信音 (6126)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.40
漲跌
▼1.60
漲幅
-4.85%
成交量
2,965張
產業
上櫃電子零組件類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.30	29	31.64	31.40	-28	6,527	-0.43%
2024/04/15	0	0.00	41	33.60	33.00	-41	6,491	-0.63%
2024/04/12	1	34.50	27	34.50	34.70	-26	6,475	-0.40%
2024/04/11	1	33.80	106	34.04	33.95	-105	6,462	-1.62%	大賣/鉅額交易
2024/04/10	0	0.00	21	34.95	34.75	-21	6,433	-0.33%
2024/04/09	0	0.00	120	34.95	34.80	-120	6,433	-1.87%	大賣/鉅額交易
2024/04/08	10	35.02	131	35.04	35.05	-121	6,411	-1.89%	大賣/鉅額交易
2024/04/03	5	36.35	0	0.00	36.30	5	6,391	0.08%
2024/04/02	16	37.21	39	36.99	36.85	-23	6,389	-0.36%
2024/04/01	27	38.34	20	38.16	38.05	7	6,379	0.11%
2024/03/29	44	37.10	2	37.25	37.45	42	6,187	0.68%
2024/03/28	15	36.23	0	0.00	36.05	15	5,949	0.25%
2024/03/27	3	35.40	0.1	34.55	35.90	2.9	5,952	0.05%
2024/03/26	47	34.71	56.1	34.60	34.55	-9.1	5,935	-0.15%
2024/03/25	7	35.82	4	36.08	35.95	3	5,895	0.05%
2024/03/22	19	35.02	18	34.79	34.90	1	5,876	0.02%
2024/03/21	14	35.89	0	0.00	35.25	14	5,856	0.24%
2024/03/20	3	35.53	0	0.00	35.45	3	5,891	0.05%
2024/03/19	5	36.80	2	36.80	36.50	3	5,947	0.05%
2024/03/18	23	35.32	12	35.87	36.15	11	5,884	0.19%
2024/03/15	1.1	33.80	0	0.00	34.00	1.1	5,805	0.02%
2024/03/14	0	0.00	3	33.05	32.85	-3	5,766	-0.05%
2024/03/13	1	35.00	0	0.00	33.85	1	5,746	0.02%
2024/03/12	30	35.56	5	35.50	35.50	25	5,765	0.43%
2024/03/11	40	35.48	16	35.88	35.00	24	5,746	0.42%
2024/03/08	39	35.83	67	34.63	34.90	-28	5,694	-0.49%
2024/03/07	20	39.85	18	39.81	38.10	2	5,519	0.04%
2024/03/06	14	39.89	16.2	40.07	40.50	-2.2	5,261	-0.04%
2024/03/05	17	38.98	5	39.01	39.00	12	5,020	0.24%
2024/03/04	33	38.72	11	38.09	38.40	22	4,863	0.45%
2024/03/01	60.1	38.81	18.1	38.05	38.10	42.1	4,691	0.90%
2024/02/29	21	41.26	2.1	41.73	40.80	19	4,407	0.43%
2024/02/27	90	41.45	20	42.49	41.05	70	4,229	1.66%
2024/02/26	44	39.34	17	39.94	40.70	27	3,775	0.72%
2024/02/23	83	41.19	130	40.76	40.60	-47	3,559	-1.32%	大賣/
2024/02/22	43	41.99	40.1	41.21	40.90	2.9	3,265	0.09%
2024/02/21	30	38.53	52.5	39.48	40.80	-22.5	2,693	-0.83%
2024/02/20	103	37.43	29	36.95	37.10	74	2,358	3.14%	大買/
2024/02/19	57	37.67	41.2	38.26	38.60	15.8	1,922	0.82%
2024/02/16	67	33.83	100.1	34.18	35.10	-33.1	1,673	-1.98%
2024/02/15	32	31.98	0	0.00	31.95	32	1,411	2.27%
2024/02/02	10	30.30	0	0.00	30.20	10	1,341	0.75%
2024/02/01	10	31.50	0	0.00	31.00	10	1,338	0.75%
2024/01/31	0	0.00	41	31.14	31.25	-41	1,349	-3.04%
2024/01/30	15	31.69	0	0.00	31.30	15	1,364	1.10%
2024/01/29	1	31.35	0	0.00	31.30	1	1,362	0.07%
2024/01/24	1	31.55	0	0.00	31.55	1	1,354	0.07%
2024/01/23	2	31.10	2	31.25	31.45	0	1,378	0.00%
2024/01/22	78	31.41	3	31.50	31.40	75	1,358	5.52%
2024/01/19	30	30.87	0	0.00	30.65	30	1,320	2.27%
2024/01/16	12	31.07	1	30.90	30.90	11	1,293	0.85%
2024/01/15	50	30.26	0	0.00	30.65	50	1,264	3.95%
2024/01/12	0	0.00	1	29.75	29.35	-1	1,247	-0.08%
2024/01/05	10	30.60	0	0.00	30.30	10	1,203	0.83%
2024/01/03	0	0.00	12	29.91	29.85	-12	1,211	-0.99%
2024/01/02	2	30.60	2	30.35	30.40	0	1,216	0.00%
2023/12/29	2	31.35	2	31.15	31.15	0	1,216	0.00%
2023/12/28	1.1	31.25	0	0.00	30.80	1.1	1,190	0.09%
2023/12/27	31	31.42	45	30.74	31.50	-14	1,164	-1.20%
2023/12/22	15	30.81	4	30.80	30.85	11	1,093	1.01%
2023/12/21	16	30.66	0	0.00	30.15	16	1,038	1.54%
2023/12/20	0	0.00	5	29.00	28.90	-5	1,010	-0.49%
2023/12/19	0	0.00	50	29.30	28.80	-50	1,022	-4.89%
2023/12/18	4	30.15	3	30.50	29.75	1	1,022	0.10%
2023/12/15	63	30.76	13	30.67	30.45	50	1,035	4.83%
2023/12/14	0.1	30.50	10	31.05	30.90	-10	988	-1.01%
2023/12/11	10	29.35	0	0.00	28.85	10	892	1.12%
2023/12/08	10	30.00	0	0.00	28.90	10	889	1.12%
2023/12/07	53	30.74	4	30.75	29.55	49	875	5.59%
2023/12/05	11	29.98	0	0.00	30.00	11	795	1.38%
2023/12/04	7	29.75	7	29.31	29.60	0	790	0.00%
2023/11/28	0	0.00	1	26.95	27.65	-1	848	-0.12%
2023/11/09	1	28.50	0	0.00	27.85	1	1,385	0.07%
2023/11/08	0	0.00	1	28.35	28.50	-1	1,388	-0.07%
2023/11/06	0	0.00	2	26.65	26.80	-2	1,412	-0.14%
2023/11/01	11	26.40	8	25.88	25.60	3	1,428	0.21%
2023/10/31	1	26.80	0	0.00	25.50	1	1,434	0.07%
2023/10/19	0	0.00	1	25.00	25.15	-1	1,935	-0.05%
2023/10/17	3	25.65	4	25.85	25.60	-1	1,958	-0.05%
2023/10/12	0	0.00	5	26.25	26.35	-5	2,183	-0.23%
2023/10/11	0	0.00	5	26.00	25.85	-5	2,208	-0.23%
2023/10/06	5	27.29	0	0.00	26.90	5	2,224	0.22%
2023/10/05	2	28.08	0	0.00	28.05	2	2,220	0.09%
2023/09/26	0	0.00	0.1	29.25	28.90	-0.1	2,448	0.00%
2023/09/20	3	31.18	3	30.35	30.35	0	2,630	0.00%
2023/09/18	1	30.40	0	0.00	30.40	1	2,621	0.04%
2023/09/15	4	30.80	4	30.44	30.35	0	2,624	0.00%
2023/09/13	4	30.13	4	30.26	30.05	0	2,646	0.00%
2023/08/31	8	33.11	7	34.10	31.85	1	2,638	0.04%
2023/08/25	0	0.00	0.1	31.55	31.50	-0.1	2,351	0.00%
2023/08/18	2	32.70	4	32.23	32.35	-2	2,265	-0.09%
2023/08/17	8	31.86	7	32.11	32.45	1	2,237	0.04%
2023/08/16	1	30.75	0	0.00	30.75	1	2,139	0.05%
2023/08/14	2	29.15	2	28.80	28.85	0	2,121	0.00%
2023/08/10	1	29.75	0	0.00	28.95	1	2,078	0.05%
2023/08/09	2	30.15	2	30.45	30.20	0	2,075	0.00%
2023/08/08	4	30.85	4	31.00	30.65	0	2,116	0.00%
2023/08/04	0	0.00	1	30.95	31.55	-1	2,160	-0.05%
2023/08/01	1	32.25	1	33.05	32.15	0	2,100	0.00%
2023/07/31	2	33.50	0	0.00	32.75	2	2,077	0.10%
2023/07/28	1	33.20	1	33.70	33.90	0	2,025	0.00%
2023/07/27	3	33.10	2	32.90	33.20	1	1,930	0.05%
2023/07/26	2	32.90	16	33.61	32.00	-14	1,863	-0.75%
2023/07/25	10	33.19	0	0.00	33.15	10	1,716	0.58%
2023/07/24	0	0.00	1	30.75	30.75	-1	1,626	-0.06%
2023/07/19	0	0.00	1	31.20	31.25	-1	1,582	-0.06%
2023/07/17	2	32.63	0	32.30	33.10	2	1,463	0.14%
2023/07/13	0	0.00	1	30.00	30.00	-1	1,318	-0.08%
2023/07/11	0	0.00	1	32.05	31.60	-1	1,268	-0.08%
2023/07/10	2	31.95	1	31.75	31.45	1	1,228	0.08%
2023/07/07	1	30.40	18	32.36	30.35	-17	1,179	-1.44%
2023/07/06	0	0.00	6.1	31.54	31.95	-6.1	1,106	-0.55%
2023/07/04	5	31.67	2	32.00	31.50	3	1,088	0.28%
2023/07/03	20	32.08	17	31.81	32.30	3	1,046	0.29%
2023/06/30	3	30.30	5	29.80	30.30	-2	923	-0.22%
2023/06/26	0	0.00	2	28.30	28.30	-2	802	-0.25%
2023/06/21	0	0.00	0.1	29.05	28.80	-0.1	790	-0.01%
2023/06/19	0	0.00	15	29.30	29.20	-15	771	-1.94%
2023/06/16	0	0.00	55	28.08	28.75	-55	744	-7.39%
2023/06/15	0	0.00	2	28.15	28.15	-2	733	-0.27%
2023/06/14	0	0.00	11	28.12	27.80	-11	723	-1.52%
2023/06/13	2	28.00	0	0.00	27.90	2	713	0.28%
2023/06/12	51	28.20	1	28.45	28.05	50	693	7.21%
2023/06/09	1	27.05	0	0.00	27.20	1	644	0.16%
2023/06/07	2	26.85	0	0.00	26.85	2	603	0.33%
2023/06/05	0	0.00	0.1	25.90	25.70	-0.1	567	-0.02%
2023/05/29	0	0.00	2	25.15	25.05	-2	528	-0.38%
2023/05/19	0	0.00	1	24.40	24.20	-1	514	-0.19%
2023/05/15	0	0.00	25	25.19	25.10	-25	486	-5.14%
2023/05/12	1	25.75	23	25.48	24.60	-22	459	-4.79%
2023/05/11	28	24.28	28	24.66	24.10	0	405	0.00%
2023/05/05	4	22.85	0	0.00	22.80	4	318	1.25%
2023/05/04	3	23.02	0	0.00	22.70	3	321	0.93%
2023/05/03	7	22.90	0	0.00	22.95	7	316	2.21%
2023/05/02	51	23.05	0	0.00	22.90	51	318	16.02%
2023/04/25	1	23.20	1	23.20	22.55	0	307	0.00%
2023/04/19	0	0.00	0	23.20	23.20	0	285	0.00%
2023/04/18	2	23.30	5	23.30	23.20	-3	281	-1.07%
2023/04/13	0	0.00	0	23.50	23.45	0	269	0.00%
2023/04/12	0	23.80	30	23.67	24.00	-30	261	-11.49%
2023/04/11	2	23.48	24	23.28	23.50	-22	251	-8.74%
2023/04/10	0	23.18	48	23.21	23.20	-48	244	-19.62%
2023/04/07	0	0.00	18	22.86	22.80	-18	233	-7.71%
2023/04/06	0	0.00	22	22.28	22.45	-22	213	-10.28%
2023/03/31	6	22.41	36	22.32	22.25	-30	210	-14.26%
2023/03/28	0	22.40	59	22.07	22.20	-59	209	-28.22%
2023/03/27	0	22.55	57	22.24	22.20	-57	210	-27.10%
2023/03/24	0	22.90	14	22.22	22.25	-14	209	-6.69%
2023/03/23	0	0.00	11	21.95	22.05	-11	206	-5.31%
2023/03/22	0	22.85	2	22.35	21.90	-2	207	-0.96%
2023/03/21	0	0.00	12	22.35	22.25	-12	200	-6.00%
2023/03/20	1	22.55	38	22.23	22.35	-37	197	-18.73%
2023/03/17	0	22.40	18	21.90	21.80	-18	194	-9.27%
2023/03/15	0	0.00	21	21.70	21.75	-21	191	-10.98%
2023/03/13	0	22.20	0	0.00	22.05	0	192	0.00%
2023/03/10	0	0.00	5	22.00	22.15	-5	191	-2.61%
2023/03/09	0	0.00	33	22.47	22.45	-33	188	-17.50%
2023/03/08	0	0.00	45	22.14	22.55	-45	187	-24.01%
2023/03/07	0	0.00	20	21.72	21.80	-20	175	-11.38%
2023/03/06	0	0.00	5	21.80	21.70	-5	172	-2.90%
2023/03/03	1	21.65	31	21.63	21.55	-30	171	-17.51%
2023/03/02	0	0.00	26	21.53	21.55	-26	168	-15.44%
2023/03/01	0	0.00	39	21.66	21.50	-39	167	-23.27%
2023/02/24	5	21.50	17	21.89	21.50	-12	165	-7.26%
2023/02/23	11	21.87	0	0.00	21.85	11	157	6.98%
2023/02/02	0.1	20.70	0	0.00	20.60	0.1	151	0.03%
2023/01/11	0	20.30	0	0.00	20.10	0	149	0.00%
2023/01/10	4	20.10	4	20.08	20.10	0	153	0.00%
2023/01/06	0	0.00	11	19.96	20.10	-11	154	-7.11%
2022/12/29	0	0.00	3	19.95	20.05	-3	172	-1.74%
2022/12/28	0	0.00	32	20.00	19.90	-32	172	-18.54%
2022/12/26	0	0.00	10	20.40	20.30	-10	177	-5.62%
2022/12/23	0	0.00	27	20.33	20.50	-27	181	-14.91%
2022/12/22	0	0.00	16	20.08	20.10	-16	181	-8.81%
2022/12/14	2	20.88	17	20.70	20.70	-15	201	-7.45%
2022/12/13	0	0.00	13	20.66	20.60	-13	202	-6.43%
2022/12/09	0	0.00	12	20.97	20.80	-12	205	-5.85%
2022/12/08	0	0.00	15	20.90	20.90	-15	215	-6.96%
2022/12/07	3	21.17	3	20.85	20.80	0	217	0.00%
2022/12/05	3	21.45	0	0.00	21.20	3	219	1.37%
2022/12/02	8	21.30	0	0.00	21.25	8	218	3.65%
2022/11/30	14	21.04	2	21.00	20.95	12	227	5.28%
2022/11/14	2	21.08	2	20.78	20.80	0	248	0.00%
2022/11/09	7	21.03	7	20.99	20.75	0	273	0.00%
2022/11/07	4	21.55	4	21.08	21.00	0	321	0.00%
2022/11/04	11	20.79	11	20.81	20.95	0	323	0.00%
2022/11/03	5	20.31	5	20.29	20.20	0	324	0.00%
2022/11/01	4	20.16	4	20.08	20.00	0	346	0.00%
2022/10/31	3	20.07	1	19.90	19.90	2	382	0.52%
2022/10/28	2	19.95	2	19.75	19.55	0	397	0.00%
2022/10/27	15	20.03	0	0.00	20.00	15	399	3.75%
2022/10/26	1	20.00	0	0.00	19.50	1	408	0.24%
2022/10/25	1	19.90	5	19.93	19.80	-4	418	-0.96%
2022/10/24	2	19.95	0	0.00	19.95	2	423	0.47%
2022/10/21	7	20.06	0	0.00	19.90	7	424	1.65%
2022/10/20	1	20.50	0	0.00	20.10	1	424	0.24%
2022/10/19	1	20.75	1	20.55	20.40	0	424	0.00%
2022/10/18	7	20.75	4	20.58	20.70	3	422	0.71%
2022/10/17	9	20.31	0	0.00	20.60	9	421	2.13%
2022/10/14	17	20.92	9	20.67	20.70	8	421	1.90%
2022/10/13	18	21.15	5	21.20	20.30	13	424	3.06%
2022/10/12	0	0.00	3	22.10	21.90	-3	420	-0.71%
2022/10/07	7	23.72	7	23.64	23.65	0	418	0.00%
2022/10/04	6	23.75	3	23.80	23.65	3	424	0.71%
2022/10/03	2	23.65	2	23.55	23.60	0	424	0.00%
2022/09/30	1	23.15	1	23.10	23.30	0	428	0.00%
2022/09/29	21	23.02	14	22.91	22.75	7	432	1.62%
2022/09/28	6	22.80	2	23.03	22.00	4	432	0.92%
2022/09/27	5	23.55	0	0.00	23.30	5	426	1.17%
2022/09/23	14	24.15	5	24.21	23.95	9	429	2.10%
2022/09/22	4	23.83	3	23.90	23.90	1	435	0.23%
2022/09/21	9	23.98	0	0.00	24.00	9	438	2.05%
2022/09/20	1	24.15	0	0.00	24.05	1	438	0.23%
2022/09/16	4	24.19	0	0.00	24.10	4	446	0.90%
2022/09/15	28	24.36	0	0.00	24.20	28	453	6.18%
2022/09/14	10	24.02	2	24.08	24.05	8	459	1.74%
2022/09/13	10	24.07	0	0.00	24.00	10	462	2.16%
2022/09/12	4	23.93	0	0.00	23.95	4	470	0.85%
2022/09/08	5	23.95	0	0.00	23.90	5	480	1.04%
2022/09/07	7	23.55	0	0.00	23.65	7	490	1.43%
2022/09/06	15	23.60	0	0.00	23.65	15	493	3.04%
2022/09/01	3	24.02	0	0.00	24.00	3	494	0.61%
2022/08/31	1	24.05	0	0.00	24.05	1	495	0.20%
2022/08/29	6	23.58	0	0.00	23.75	6	503	1.19%
2022/08/25	3	23.95	0	0.00	23.90	3	513	0.58%
2022/08/23	7	23.97	0	0.00	24.05	7	521	1.34%
2022/08/22	5	23.80	0	0.00	23.90	5	522	0.96%
2022/08/19	3	24.17	0	0.00	24.15	3	524	0.57%
2022/08/12	14	24.16	14	24.28	24.40	0	498	0.00%
2022/08/08	0	0.00	10	23.30	23.20	-10	451	-2.22%
2022/08/05	13	23.27	3	23.05	23.25	10	438	2.28%
2022/08/04	4	22.64	4	22.55	22.50	0	405	0.00%
2022/08/03	4	22.00	3	22.10	21.55	1	392	0.25%
2022/08/01	5	22.06	7	21.84	22.35	-2	391	-0.51%
2022/07/29	5	21.28	5	21.26	21.55	0	380	0.00%
2022/07/28	1	20.85	1	20.70	20.85	0	374	0.00%
2022/07/27	2	20.48	2	20.45	20.60	0	372	0.00%
2022/07/22	2	20.28	2	20.20	20.15	0	376	0.00%
2022/07/21	4	19.83	4	19.73	19.90	0	385	0.00%
2022/07/19	2	20.68	0	0.00	20.55	2	392	0.51%
2022/07/18	1	20.40	0	0.00	20.35	1	389	0.26%
2022/07/14	4	20.08	0	0.00	20.10	4	393	1.02%
2022/07/08	6	20.25	0	0.00	20.05	6	395	1.52%
2022/07/07	2	19.55	0	0.00	19.55	2	391	0.51%
2022/07/05	5	19.34	0	0.00	19.50	5	389	1.28%
2022/07/04	4	19.23	0	0.00	18.95	4	388	1.03%
2022/07/01	5	19.80	0	0.00	19.20	5	394	1.27%
2022/06/30	12	20.02	0	0.00	20.00	12	388	3.09%
2022/06/29	3	20.47	0	0.00	20.45	3	385	0.78%
2022/06/28	5	21.17	0	0.00	20.90	5	385	1.30%
2022/06/27	1	21.40	1	21.35	21.30	0	389	0.00%
2022/06/24	3	20.83	0	0.00	20.90	3	391	0.77%
2022/06/23	26	20.38	0	0.00	20.40	26	392	6.63%
2022/06/22	146	20.65	118	20.64	20.50	28	389	7.19%	大買/大賣/
2022/06/20	0	0.00	4.1	21.50	21.00	-4.1	379	-1.07%
2022/06/17	1	22.10	0	0.00	22.10	1	370	0.27%
2022/06/15	1	22.50	0	0.00	22.60	1	361	0.28%
2022/06/14	1	22.70	0	0.00	22.80	1	366	0.27%
2022/06/06	173	24.23	173	24.23	24.10	0	379	0.00%	大買/大賣/
2022/05/20	0	23.78	0	0.00	23.65	0	422	0.00%
2022/05/13	0	0.00	3	22.90	23.00	-3	455	-0.66%
2022/04/27	0	22.10	0	0.00	22.05	0	568	0.00%
2022/04/12	0	25.01	0	0.00	24.80	0	1,028	0.00%
2022/04/11	0	25.60	0	0.00	24.95	0	1,087	0.00%
2022/04/08	3	25.30	0	0.00	25.50	3	1,213	0.25%
2022/04/07	0.1	25.35	0	0.00	25.10	0.1	1,374	0.01%
2022/03/29	1	25.00	1	25.35	25.80	0	2,121	0.00%
2022/03/24	0	25.65	0	0.00	25.60	0	2,120	0.00%
2022/03/22	0	0.00	2	25.45	25.70	-2	2,136	-0.09%
2022/03/21	0	25.50	0	0.00	25.45	0	2,141	0.00%
2022/03/18	2	24.95	0	0.00	25.15	2	2,156	0.09%
2022/03/15	0	0.00	2	24.65	24.65	-2	2,235	-0.09%
2022/03/10	0	25.62	0	0.00	25.65	0	2,376	0.00%
2022/03/09	1	24.70	0	0.00	25.15	1	2,413	0.04%
2022/03/08	1	24.80	0.5	24.80	24.75	0.5	2,468	0.02%
2022/03/07	0	0.00	2	25.65	25.70	-2	2,516	-0.08%
2022/02/25	0	26.20	0	0.00	26.25	0	2,558	0.00%
2022/02/22	0	0.00	2	26.75	26.70	-2	2,607	-0.08%
2022/02/17	1	27.50	1	27.70	27.20	0	2,880	0.00%
2022/02/14	1	26.30	0	0.00	26.55	1	3,092	0.03%
2022/02/07	0	27.00	0	0.00	26.80	0	3,390	0.00%
2022/01/26	0	0.00	1	26.10	26.15	-1	3,394	-0.03%
2022/01/24	0	0.00	1	25.70	26.60	-1	3,432	-0.03%
2022/01/20	0	0.00	5	27.70	27.70	-5	3,449	-0.14%
2022/01/19	0	0.00	10.5	27.95	27.80	-10.5	3,450	-0.30%
2022/01/14	0	0.00	2	28.25	28.35	-2	3,453	-0.06%
2022/01/11	4	30.00	2	30.30	29.20	2	3,630	0.06%
2022/01/10	3	30.80	1	30.10	30.65	2	3,599	0.06%
2022/01/07	2	30.53	2	31.10	30.55	0	3,595	0.00%
2022/01/06	14	30.97	5	30.96	31.85	9	3,531	0.25%
2022/01/05	2	30.93	0	0.00	30.75	2	3,466	0.06%
2022/01/04	1	30.00	1	30.70	31.20	0	3,411	0.00%
2022/01/03	1	30.50	0	0.00	30.35	1	3,389	0.03%
2021/12/30	13.7	31.71	12	32.00	32.00	1.7	3,320	0.05%
2021/12/29	21.3	31.47	13.1	31.58	31.55	8.3	3,209	0.26%
2021/12/28	30	30.28	33	30.34	30.10	-3	2,977	-0.10%
2021/12/27	8.1	29.77	7	29.38	30.40	1.1	2,935	0.04%
2021/12/24	3	28.55	0	0.00	28.25	3	2,907	0.10%
2021/12/23	0	0.00	1	28.60	28.60	-1	3,230	-0.03%
2021/12/10	1	29.15	22	28.93	28.85	-21	5,159	-0.41%
2021/12/07	0	0.00	15	28.80	28.35	-15	5,066	-0.30%
2021/12/06	0	0.00	1	29.00	28.95	-1	5,034	-0.02%
2021/12/02	21	29.21	1	28.25	28.20	20	4,900	0.41%
2021/12/01	0	0.00	2	28.55	29.25	-2	4,845	-0.04%
2021/11/29	1	26.90	0	0.00	26.70	1	4,776	0.02%
2021/11/24	1	27.65	1	27.60	28.00	0	4,768	0.00%
2021/11/19	0	0.00	3	28.25	27.75	-3	4,819	-0.06%
2021/11/18	15	29.26	10	29.15	28.55	5	4,788	0.10%
2021/11/17	11	28.91	4	29.09	29.50	7	4,675	0.15%
2021/11/16	4	29.03	5	29.09	28.75	-1	4,610	-0.02%
2021/11/15	0	0.00	51	28.41	28.50	-51	4,514	-1.13%
2021/11/12	3	27.67	23	28.47	28.50	-20	4,472	-0.45%
2021/11/11	6	28.78	3	28.02	27.60	3	4,444	0.07%
2021/11/10	1	26.40	3	26.55	27.00	-2	4,284	-0.05%
2021/11/09	0	0.00	10	26.92	26.65	-10	4,262	-0.23%
2021/11/08	0	0.00	10	27.80	27.10	-10	4,244	-0.24%
2021/11/05	27	28.79	5	28.91	28.05	22	4,184	0.53%
2021/11/04	0	0.00	1	27.45	27.45	-1	3,995	-0.03%
2021/11/03	0	0.00	5	26.07	26.75	-5	3,970	-0.13%
2021/10/28	0	0.00	1	25.80	25.80	-1	3,868	-0.03%
2021/10/25	1	26.20	0	0.00	26.40	1	3,798	0.03%
2021/10/20	77	28.07	1	28.20	28.20	76	3,712	2.05%
2021/10/19	0	0.00	1	26.25	27.70	-1	3,541	-0.03%
2021/10/14	1	24.10	0	0.00	24.30	1	3,471	0.03%
2021/10/13	2	24.45	0	0.00	24.35	2	3,450	0.06%
2021/10/07	6	26.92	5	26.87	26.65	1	3,360	0.03%
2021/10/06	1	25.80	0	0.00	25.30	1	3,303	0.03%
2021/10/05	3	25.80	3	26.10	26.00	0	3,253	0.00%
2021/10/04	13	27.51	11	27.44	25.55	2	3,190	0.06%
2021/10/01	5	30.15	6	28.20	27.90	-1	3,070	-0.03%
2021/09/30	2	31.48	0	0.00	31.00	2	2,853	0.07%
2021/09/28	8	31.84	6	31.37	30.90	2	2,271	0.09%
2021/09/27	0	0.00	6	30.94	31.50	-6	1,945	-0.31%
2021/09/24	77.1	30.15	128	30.45	30.90	-51	1,652	-3.08%	大賣/
2021/09/23	10	27.99	12	28.60	28.85	-2	863	-0.23%
2021/09/22	55	25.92	3.4	26.25	26.25	51.6	611	8.43%
2021/09/16	1	23.85	0	0.00	23.80	1	511	0.20%
2021/09/02	0	0.00	0.2	24.85	24.80	-0.2	532	-0.04%
2021/09/01	0	0.00	0	25.60	25.45	0	524	0.00%
2021/08/31	0.2	25.21	0.4	25.74	25.60	-0.2	514	-0.03%
2021/08/30	0.2	25.30	0	0.00	24.85	0.2	502	0.04%
2021/08/27	0.4	25.54	0.3	25.52	25.25	0.1	493	0.03%
2021/08/26	1.3	24.91	4	24.76	26.00	-2.7	458	-0.60%
2021/08/25	1	23.80	0	0.00	23.65	1	409	0.24%
2021/08/20	22	22.78	1.1	22.57	22.50	20.9	406	5.14%
2021/08/19	0	0.00	0	23.32	23.00	0	402	0.00%
2021/08/18	8	23.50	0.6	23.55	23.75	7.5	396	1.88%
2021/08/17	0.7	23.54	0.1	23.79	23.55	0.6	399	0.14%
2021/08/16	1.1	24.00	0	0.00	23.45	1.1	398	0.28%
2021/08/13	3.9	23.86	0	0.00	23.90	3.9	397	0.98%
2021/08/12	0	23.60	0.1	23.63	23.95	-0.1	397	-0.04%
2021/08/10	0	24.00	0	0.00	24.05	0	416	0.00%
2021/08/09	0.1	24.05	0.1	24.45	24.05	0	437	-0.01%
2021/08/06	0.4	23.65	1	23.70	23.75	-0.6	439	-0.14%
2021/08/05	1	23.50	0	23.45	23.45	1	451	0.22%
2021/08/04	35	23.19	0	0.00	23.45	35	485	7.21%
2021/08/03	52	22.89	0	0.00	22.85	52	515	10.08%
2021/07/30	5	22.97	5	22.96	22.70	0	548	0.00%
2021/07/26	4	23.13	4	23.15	23.15	0	620	0.00%
2021/07/20	0	0.00	0.3	23.44	23.00	-0.3	688	-0.04%
2021/07/19	0.3	23.55	0	0.00	23.55	0.3	691	0.04%
2021/07/16	2	23.93	2	23.90	23.75	0	720	0.00%
2021/07/15	0	0.00	4	23.67	23.70	-4	735	-0.55%
2021/07/14	3	23.47	0	0.00	23.40	3	756	0.40%
2021/07/13	2	23.95	0.4	23.97	23.60	1.6	788	0.21%
2021/07/12	0.4	24.10	0	0.00	23.95	0.4	800	0.05%
2021/07/08	0	0.00	1	24.20	24.25	-1	863	-0.12%
2021/07/07	10	25.69	0	0.00	25.55	10	901	1.11%
2021/07/06	1	25.80	0.1	25.70	25.60	0.9	972	0.10%
2021/07/05	3	25.45	0	0.00	25.80	3	1,028	0.29%
2021/07/02	4.1	25.06	0	0.00	25.00	4.1	1,079	0.38%
2021/06/30	0	0.00	0.2	24.75	24.85	-0.2	1,203	-0.02%
2021/06/29	2	24.65	0	0.00	24.65	2	1,239	0.16%
2021/06/28	0	0.00	0.1	25.27	24.80	-0.1	1,271	0.00%
2021/06/25	0.3	25.00	0	0.00	24.70	0.3	1,294	0.02%
2021/06/24	6	24.58	5	24.58	24.70	1	1,341	0.07%
2021/06/23	2	24.43	2	24.40	24.20	0	1,419	0.00%
2021/06/22	1	24.00	1	23.75	23.70	0	2,017	0.00%
2021/06/21	0.1	23.60	0	23.70	23.25	0	2,389	0.00%
2021/06/18	7	23.49	0	0.00	23.80	7	2,413	0.29%
2021/06/17	1.1	23.45	0	0.00	23.50	1.1	2,430	0.05%
2021/06/11	2.1	23.67	0	0.00	23.50	2.1	2,548	0.08%
2021/06/10	5	24.25	0	0.00	23.90	5	2,572	0.19%
2021/06/07	1	24.00	0	0.00	24.20	1	2,673	0.04%
2021/05/28	0.1	24.60	0	0.00	24.40	0.1	2,833	0.00%
2021/05/27	0	0.00	1	24.15	24.45	-1	2,874	-0.03%
2021/05/26	8	24.43	1	24.55	24.50	7	2,905	0.24%
2021/05/25	7	24.66	21	24.56	24.55	-14	2,953	-0.47%
2021/05/24	4	23.83	4	23.88	23.95	0	3,060	0.00%
2021/05/20	1.1	23.72	1	23.30	23.55	0.1	3,393	0.00%
2021/05/18	28	22.88	45.1	23.18	23.45	-17.1	3,695	-0.46%
2021/05/13	0	0.00	7.2	23.26	23.75	-7.2	3,900	-0.18%
2021/05/12	1.3	25.15	1	25.20	23.70	0.3	4,001	0.01%
2021/05/11	0	0.00	1	26.00	25.35	-1	4,005	-0.02%
2021/05/10	0	27.45	0	0.00	27.15	0	4,003	0.00%
2021/05/07	2	27.80	0	0.00	28.15	2	4,052	0.05%
2021/05/05	1	28.25	0	28.90	28.20	1	4,259	0.02%
2021/05/04	1	28.48	1.5	28.32	28.60	-0.5	4,436	-0.01%
2021/05/03	1	31.45	1.5	30.74	29.90	-0.5	4,472	-0.01%
2021/04/29	21	31.29	22	30.90	30.85	-1	4,503	-0.02%
2021/04/28	0	30.80	1	31.10	30.75	-1	4,517	-0.02%
2021/04/27	0	0.00	2	30.43	30.45	-2	4,517	-0.04%
2021/04/26	0	0.00	2.1	31.04	30.70	-2.1	4,521	-0.05%
2021/04/23	10	29.95	0	0.00	30.45	10	4,506	0.22%
2021/04/22	4	30.45	0	0.00	29.85	4	4,506	0.09%
2021/04/15	3	31.33	2	31.13	31.40	1	4,438	0.02%
2021/04/14	1	30.80	0	0.00	30.30	1	4,421	0.02%
2021/04/13	0	0.00	2	31.70	31.15	-2	4,396	-0.05%
2021/04/12	2	32.33	1	32.15	31.65	1	4,358	0.02%
2021/04/09	1	31.50	12	31.35	31.95	-11	4,284	-0.26%
2021/04/08	1	32.15	3	32.18	32.10	-2	4,238	-0.05%
2021/04/07	2	31.83	0	0.00	32.30	2	4,186	0.05%
2021/04/06	11	31.62	0.1	31.65	31.65	10.9	4,144	0.26%
2021/04/01	1	30.00	1	30.10	30.40	0	4,094	0.00%
2021/03/31	0	30.80	0	0.00	30.25	0	4,080	0.00%
2021/03/30	0	0.00	1	30.75	30.35	-1	4,079	-0.02%
2021/03/29	16	30.36	97	30.30	30.15	-81	4,116	-1.97%
2021/03/26	51	30.52	1	30.80	30.75	50	4,078	1.23%
2021/03/25	58	33.04	90	33.45	30.85	-32	4,035	-0.79%
2021/03/24	51	31.48	81	30.60	32.15	-30	3,454	-0.87%
2021/03/23	35	29.29	6	29.13	29.25	29	3,094	0.94%
2021/03/19	0	0.00	21	29.39	29.20	-21	3,116	-0.67%
2021/03/18	21	30.06	36	29.86	29.20	-15	3,188	-0.47%
2021/03/17	1	29.60	2	29.48	29.50	-1	3,248	-0.03%
2021/03/16	5	29.55	3	29.75	29.10	2	3,275	0.06%
2021/03/12	14	29.34	0	0.00	29.00	14	3,280	0.43%
2021/03/10	0	0.00	10	28.40	28.20	-10	3,348	-0.30%
2021/03/08	11	29.29	1	29.00	28.10	10	3,418	0.29%
2021/03/05	4	27.53	0	0.00	28.00	4	3,424	0.12%
2021/03/03	8	27.74	9	28.23	28.15	-1	3,464	-0.03%
2021/03/02	1	28.50	0.1	28.50	28.10	0.9	3,441	0.03%
2021/02/26	2	28.75	0	0.00	29.00	2	3,409	0.06%
2021/02/24	0	0.00	25	29.64	29.50	-25	3,446	-0.73%
2021/02/23	20	29.12	1	28.90	29.25	19	3,357	0.57%
2021/02/22	40.1	31.54	83	30.83	29.65	-42.9	3,310	-1.30%
2021/02/19	72	29.61	24.1	28.90	30.05	47.9	3,051	1.57%
2021/02/18	1	26.05	1	25.95	27.35	0	2,830	0.00%
2021/02/17	4	25.66	2	25.80	25.85	2	2,759	0.07%
2021/02/05	5	25.65	0	0.00	25.55	5	2,725	0.18%
2021/02/04	24	26.53	24	26.53	25.85	0	2,714	0.00%
2021/02/03	2	25.83	5	25.94	25.70	-3	2,564	-0.12%
2021/02/02	16	24.95	0.1	24.95	25.10	15.9	2,504	0.63%
2021/01/28	3	25.13	5	25.73	25.75	-2	2,441	-0.08%
2021/01/27	21	26.12	24.1	26.43	26.25	-3.1	2,432	-0.13%
2021/01/26	16	25.37	52	25.69	26.10	-36	2,303	-1.56%
2021/01/25	7	24.72	1	25.45	25.00	6	2,126	0.28%
2021/01/22	20	24.74	1	24.95	24.80	19	2,063	0.92%
2021/01/21	0	0.00	1	24.40	24.35	-1	2,009	-0.05%
2021/01/20	10	24.40	3	24.43	24.00	7	1,982	0.35%
2021/01/19	1	24.45	7	24.40	24.00	-6	1,971	-0.30%
2021/01/18	1	23.20	0	0.00	23.55	1	1,960	0.05%
2021/01/13	6	23.72	0	0.00	23.60	6	1,970	0.30%
2021/01/12	5	23.77	0	0.00	23.60	5	1,981	0.25%
2021/01/11	4	23.86	0	0.00	23.90	4	1,977	0.20%
2021/01/06	3	24.35	0	0.00	23.60	3	2,045	0.15%
2020/12/29	0	0.00	1	24.55	24.45	-1	2,234	-0.04%
2020/12/28	3	24.53	2.1	24.44	24.20	0.9	2,230	0.04%
2020/12/25	3	24.13	0	0.00	24.10	3	2,219	0.14%
2020/12/23	15	23.67	0	0.00	25.00	15	2,181	0.69%
2020/12/22	7	23.49	0	0.00	23.05	7	2,146	0.33%
2020/12/21	4	23.65	0	0.00	23.45	4	2,147	0.19%
2020/12/18	2	24.48	0	0.00	24.15	2	2,122	0.09%
2020/12/17	0	0.00	1	24.60	24.35	-1	2,135	-0.05%
2020/12/15	11	24.27	1	24.50	24.00	10	2,143	0.47%
2020/12/14	7	24.99	1	25.10	24.85	6	2,125	0.28%
2020/12/11	57	25.37	28	25.13	25.60	29	2,058	1.41%
2020/12/10	20	25.35	1	25.40	25.45	19	1,989	0.96%
2020/12/09	5	24.92	10	24.80	24.80	-5	1,961	-0.25%
2020/12/08	10	24.75	5	24.75	24.70	5	2,000	0.25%
2020/12/07	26	24.41	16	24.81	24.00	10	2,036	0.49%
2020/12/04	17	25.31	81	25.19	24.90	-64	2,036	-3.14%
2020/12/03	1	24.80	37	25.05	25.05	-36	2,031	-1.77%
2020/12/02	8	24.06	17	24.15	24.30	-9	2,092	-0.43%
2020/12/01	24	24.41	8	24.68	24.35	16	2,124	0.75%
2020/11/30	13	24.13	17	24.21	24.45	-4	2,128	-0.19%
2020/11/26	7	22.59	0	0.00	22.60	7	2,117	0.33%
2020/11/25	4	22.70	0	0.00	22.50	4	2,143	0.19%
2020/11/24	14	22.95	20	22.98	22.75	-6	2,209	-0.27%
2020/11/23	15	23.42	22	23.49	23.35	-7	2,259	-0.31%
2020/11/20	1	22.85	1	22.80	23.05	0	2,216	0.00%
2020/11/19	10	22.50	1	22.65	22.50	9	2,257	0.40%
2020/11/17	19	21.84	0	0.00	21.95	19	2,312	0.82%
2020/11/13	0	0.00	1	22.20	22.15	-1	2,387	-0.04%
2020/11/12	1	22.30	20	22.46	22.25	-19	2,423	-0.78%
2020/11/11	16	21.89	1	21.80	22.20	15	2,433	0.62%
2020/11/10	14	21.54	1	21.75	21.20	13	2,469	0.53%
2020/11/09	6	22.05	0	0.00	22.20	6	2,547	0.24%
2020/11/06	15	22.25	0	0.00	22.30	15	2,566	0.58%
2020/11/05	2	22.35	15	22.30	22.50	-13	2,634	-0.49%
2020/11/04	30	22.71	0	0.00	22.60	30	2,710	1.11%
2020/11/03	7	23.29	0	0.00	23.05	7	2,685	0.26%
2020/11/02	1	22.85	2	22.85	22.70	-1	2,682	-0.04%
2020/10/30	0	0.00	18	23.35	23.00	-18	2,722	-0.66%
2020/10/29	6	23.34	3	23.37	23.25	3	2,759	0.11%
2020/10/28	2	23.73	6	23.62	23.40	-4	2,770	-0.14%
2020/10/27	5	23.55	0	0.00	23.55	5	2,771	0.18%
2020/10/26	0	0.00	9	24.13	23.70	-9	2,767	-0.33%
2020/10/23	2	24.00	11	24.04	24.05	-9	2,768	-0.33%
2020/10/22	4	23.90	10	24.05	24.00	-6	2,790	-0.22%
2020/10/21	15	24.19	3	24.40	24.05	12	2,816	0.43%
2020/10/20	18	24.06	1	24.05	24.05	17	2,817	0.60%
2020/10/15	7	25.59	7	25.65	25.45	0	2,778	0.00%
2020/10/14	0	0.00	2	25.25	25.30	-2	2,768	-0.07%
2020/10/13	5	25.50	1	25.05	25.65	4	2,849	0.14%
2020/10/12	35	25.87	26	26.19	25.85	9	2,838	0.32%
2020/10/08	15	25.08	53	25.13	25.60	-38	2,709	-1.40%
2020/10/07	6	24.92	11	25.24	24.85	-5	2,688	-0.19%
2020/10/06	10	25.30	18	25.20	25.05	-8	2,687	-0.30%
2020/10/05	10	24.83	20.1	25.01	24.80	-10.1	2,687	-0.38%
2020/09/30	6	24.18	0	0.00	24.60	6	2,733	0.22%
2020/09/29	1	23.75	0	0.00	23.95	1	2,764	0.04%
2020/09/28	3	23.95	0	0.00	24.05	3	2,845	0.11%
2020/09/25	8	23.51	8	23.59	23.85	0	2,862	0.00%
2020/09/24	5	23.56	0	0.00	23.45	5	2,841	0.18%
2020/09/22	0	0.00	12	24.25	24.30	-12	2,841	-0.42%
2020/09/17	41	24.91	4	24.60	24.55	37	2,768	1.34%
2020/09/16	3	25.40	4	25.35	25.30	-1	2,745	-0.04%
2020/09/15	3	24.95	51	25.34	25.50	-48	2,729	-1.76%
2020/09/14	5	24.20	0	0.00	24.25	5	2,683	0.19%
2020/09/11	13	24.80	34	24.45	24.75	-21	2,637	-0.80%
2020/09/10	34	25.73	12	26.06	25.75	22	2,607	0.84%
2020/09/09	4	25.25	3	24.60	25.05	1	2,541	0.04%
2020/09/08	18	25.49	3	25.02	25.35	15	2,528	0.59%
2020/09/07	12	25.08	194	25.45	24.20	-182	2,469	-7.37%	大賣/鉅額交易
2020/09/04	1	24.05	3	23.55	24.45	-2	2,353	-0.08%
2020/09/03	3	23.88	2	23.93	23.55	1	2,321	0.04%
2020/09/02	9	23.49	0	0.00	23.75	9	2,322	0.39%
2020/08/31	0.4	23.00	1	23.15	23.20	-0.6	2,333	-0.03%
2020/08/28	13	23.12	26	22.65	22.85	-13	2,311	-0.56%
2020/08/27	18	22.29	3	21.90	22.75	15	2,247	0.67%
2020/08/26	1	22.10	46	21.99	21.70	-45	2,208	-2.04%
2020/08/25	17	21.41	119	21.37	21.70	-102	2,216	-4.60%	大賣/鉅額交易
2020/08/24	0	0.00	31	21.27	20.75	-31	2,169	-1.43%
2020/08/21	10	20.15	10	20.65	20.65	0	2,152	0.00%
2020/08/20	0	0.00	3	19.88	19.35	-3	2,123	-0.14%
2020/08/19	1	20.35	11	20.41	20.30	-10	2,076	-0.48%
2020/08/18	40	20.55	41	20.50	20.30	-1	2,092	-0.05%
2020/08/17	12	21.04	7	20.86	20.80	5	2,074	0.24%
2020/08/14	11	20.75	5	21.21	21.35	6	2,069	0.29%
2020/08/13	72	20.44	8	20.29	21.20	64	2,036	3.14%
2020/08/12	12	19.75	5	19.45	20.00	7	1,918	0.36%
2020/08/11	4	19.20	10	18.75	19.30	-6	1,875	-0.32%
2020/08/10	14	18.87	34	18.76	18.65	-20	1,795	-1.11%
2020/08/07	3	18.30	2	18.15	18.65	1	1,724	0.06%
2020/08/06	2	18.20	1	17.90	18.05	1	1,726	0.06%
2020/08/05	5	17.95	5	17.93	17.80	0	1,703	0.00%
2020/08/04	4	17.65	4	17.63	18.00	0	1,699	0.00%
2020/08/03	2	17.38	2	17.35	17.40	0	1,833	0.00%
2020/07/29	1	16.70	1	16.85	16.90	0	1,869	0.00%
2020/07/28	0.3	16.60	0	0.00	16.65	0.3	1,880	0.02%
2020/07/27	0	0.00	1	17.45	17.00	-1	1,864	-0.05%
2020/07/16	2	17.80	16	17.10	17.70	-14	1,722	-0.81%
2020/07/14	2	17.45	1	17.10	17.35	1	1,780	0.06%
2020/07/13	6	17.25	2	17.15	17.10	4	1,780	0.22%
2020/07/10	12	17.00	12	17.03	16.90	0	1,776	0.00%
2020/07/09	23	18.20	1	17.85	17.05	22	1,764	1.25%
2020/07/08	4	17.50	0	0.00	17.60	4	1,708	0.23%
2020/07/07	3	17.08	11	17.09	17.20	-8	1,673	-0.48%
2020/07/06	55	16.31	1	16.25	16.60	54	1,587	3.40%
2020/07/03	1	15.90	1	15.85	15.85	0	1,574	0.00%
2020/06/23	20	15.93	0	0.00	15.80	20	1,537	1.30%
2020/06/22	2	15.80	0	0.00	15.80	2	1,535	0.13%
2020/06/18	0	0.00	2	16.00	16.10	-2	1,520	-0.13%
2020/06/17	5	15.98	0	0.00	15.95	5	1,517	0.33%
2020/06/16	0	0.00	6	16.15	16.15	-6	1,486	-0.40%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/12	68	15.48	0	0.00	15.90	68	1,459	4.66%
2020/06/11	7	15.86	4	15.85	15.85	3	1,438	0.21%
2020/06/10	30	16.23	22	16.00	16.00	8	1,405	0.57%
2020/06/09	5	16.64	0	0.00	16.40	5	1,394	0.36%
2020/06/08	20	17.03	3	16.75	17.40	17	1,344	1.26%
2020/06/05	0	0.00	10	16.63	16.50	-10	1,290	-0.77%
2020/06/02	9	16.62	0	0.00	16.35	9	1,285	0.70%
2020/05/25	0	0.00	3.2	16.39	16.30	-3.2	1,168	-0.28%
2020/05/21	2	16.55	0	0.00	16.20	2	1,110	0.18%
2020/05/20	0	0.00	1	16.05	16.30	-1	1,078	-0.09%
2020/05/11	20	16.30	22	16.05	16.10	-2	969	-0.21%
2020/05/08	17	16.18	5	15.94	15.95	12	925	1.30%
2020/05/05	0	0.00	1	14.65	14.55	-1	717	-0.14%
2020/05/04	12	14.53	0	0.00	14.30	12	703	1.71%
2020/04/30	5	14.10	0	0.00	14.15	5	687	0.73%
2020/04/29	21	14.14	6	14.18	14.05	15	690	2.17%
2020/04/24	2	13.65	2	13.40	13.75	0	700	0.00%
2020/04/23	25	13.52	0	0.00	13.55	25	688	3.63%
2020/04/22	1	13.55	7	13.57	13.45	-6	688	-0.87%
2020/04/21	7	13.53	0	0.00	13.45	7	690	1.01%
2020/04/20	7	13.51	7	13.60	14.00	0	689	0.00%
2020/04/17	10	14.25	13	14.20	13.85	-3	706	-0.42%
2020/04/16	10	13.42	4	13.41	13.60	6	629	0.95%
2020/04/07	0	0.00	4	12.33	12.40	-4	727	-0.55%
2020/03/31	3	11.90	0	0.00	12.05	3	992	0.30%
2020/03/27	3	12.30	0	0.00	12.15	3	1,142	0.26%
2020/03/24	1	12.20	0	0.00	11.95	1	1,137	0.09%
2020/03/23	1	11.75	1	11.75	11.80	0	1,137	0.00%
2020/03/20	8	11.45	8	11.45	11.75	0	1,144	0.00%
2020/03/19	0	0.00	46	11.55	10.80	-46	1,146	-4.01%
2020/03/18	5	12.33	6	12.20	11.80	-1	1,136	-0.09%
2020/03/17	22	11.68	28	11.42	11.90	-6	1,128	-0.53%
2020/03/16	7	12.07	54	11.92	11.70	-47	1,131	-4.16%
2020/03/13	9	11.62	9	11.61	12.00	0	1,127	0.00%
2020/03/12	11	12.16	11	12.15	12.20	0	1,111	0.00%
2020/03/11	18	12.34	1	12.45	12.20	17	1,098	1.55%
2020/03/10	29	12.24	0	0.00	12.40	29	1,092	2.65%
2020/03/09	49	12.70	0	0.00	12.20	49	1,085	4.51%
2020/03/06	67	13.40	0	0.00	13.00	67	1,068	6.27%
2020/03/05	1	13.60	3	13.60	13.70	-2	1,054	-0.19%
2020/02/12	7	12.79	5	12.75	12.80	2	1,068	0.19%
2020/02/11	2	12.73	3	12.65	12.60	-1	1,069	-0.09%
2020/02/05	0	0.00	1	12.40	12.35	-1	1,087	-0.09%
2020/02/04	13	12.53	10	12.55	12.40	3	1,105	0.27%
2020/01/31	9	13.11	8	13.08	12.45	1	1,095	0.09%
2020/01/30	3	13.72	3	13.37	12.85	0	1,085	0.00%
2020/01/17	1	14.30	2	14.25	14.20	-1	1,068	-0.09%
2020/01/16	7	14.24	7	14.18	14.10	0	1,067	0.00%
2020/01/15	1	14.35	1	14.35	14.25	0	1,068	0.00%
2020/01/13	3	14.08	68	14.54	14.70	-65	1,062	-6.12%
2020/01/10	0	0.00	1	13.65	13.85	-1	1,033	-0.10%
2020/01/09	3	13.80	1	13.70	13.65	2	1,021	0.20%
2020/01/03	31	14.03	3	14.45	13.75	28	973	2.88%
2019/12/31	60	14.65	0	0.00	14.30	60	924	6.49%
2019/12/30	21	14.92	0	0.00	14.90	21	880	2.38%
2019/12/27	0	0.00	153	15.92	15.25	-153	852	-17.95%	大賣/鉅額交易
2019/12/26	25	14.81	0	0.00	15.30	25	700	3.57%
2019/12/25	101	15.05	236	14.81	15.05	-135	612	-22.04%	大買/大賣/鉅額交易
2019/12/24	2	13.70	10	13.63	13.70	-8	474	-1.68%
2019/12/20	10	13.52	12	13.46	13.35	-2	453	-0.44%
2019/12/17	1	13.50	0	0.00	13.50	1	444	0.23%
2019/12/16	2	13.45	3	13.35	13.35	-1	434	-0.23%
2019/12/11	0	0.00	10	13.45	13.40	-10	437	-2.28%
2019/12/10	7	13.24	7	13.22	13.15	0	429	0.00%
2019/12/09	1	13.20	1	13.15	13.10	0	429	0.00%
2019/12/04	6	12.84	23	12.90	12.85	-17	427	-3.98%
2019/12/02	13	12.92	0	0.00	12.70	13	424	3.06%
2019/11/28	4	13.30	0	0.00	13.10	4	420	0.95%
2019/11/21	3	13.27	3	13.25	13.30	0	409	0.00%
2019/11/20	1	13.40	1	13.35	13.30	0	406	0.00%
2019/11/14	1	13.15	1	13.00	12.95	0	336	0.00%
2019/11/06	8	12.69	0	0.00	12.70	8	304	2.63%
2019/11/05	3	12.90	11	13.32	12.80	-8	298	-2.68%
2019/10/25	2	12.50	2	12.45	12.40	0	251	0.00%
2019/10/23	0	0.00	31	12.30	12.25	-31	250	-12.37%
2019/10/22	23	12.45	13	12.40	12.30	10	245	4.08%
2019/10/17	1	12.05	11	11.95	11.85	-10	241	-4.14%
2019/10/16	3	12.02	0	0.00	11.95	3	246	1.21%
2019/10/15	16	11.96	20	11.94	12.00	-4	246	-1.62%
2019/10/08	37	11.84	37	11.84	11.80	0	264	0.00%
2019/09/18	3	11.80	0	0.00	11.85	3	345	0.87%
2019/09/17	4	12.05	4	12.00	12.00	0	339	0.00%
2019/09/16	1	11.95	1	11.90	11.90	0	330	0.00%
2019/09/10	2	11.60	0	0.00	11.65	2	324	0.62%
2019/09/09	12	12.00	0	0.00	11.80	12	322	3.72%
2019/09/06	2	11.93	2	11.85	11.85	0	318	0.00%
2019/09/05	2	11.88	0	0.00	11.80	2	322	0.62%
2019/09/04	5	11.81	6	11.95	11.85	-1	319	-0.31%
2019/09/03	0	0.00	19	11.86	11.90	-19	315	-6.02%
2019/09/02	11	11.64	0.5	11.50	11.60	10.5	311	3.37%
2019/08/30	22	11.54	0	0.00	11.75	22	305	7.20%
2019/08/29	0	0.00	3	11.20	11.25	-3	303	-0.99%
2019/08/28	3	11.30	0	0.00	11.15	3	301	1.00%
2019/08/27	6	11.37	6	11.35	11.35	0	300	0.00%
2019/08/23	0	0.00	1	11.40	11.45	-1	296	-0.34%
2019/08/22	1	11.50	0	0.00	11.35	1	298	0.34%
2019/08/21	0	0.00	3	11.50	11.50	-3	297	-1.01%
2019/08/20	16	11.46	13	11.45	11.45	3	298	1.00%
2019/08/14	30	11.37	30	11.37	11.35	0	303	0.00%
2019/08/01	26	11.85	41	11.84	11.80	-15	308	-4.86%
2019/07/19	0	0.00	15	12.25	12.35	-15	332	-4.51%
2019/07/15	30	12.00	0	0.00	12.00	30	383	7.82%
2019/07/09	16	11.06	16	11.50	11.35	0	353	0.00%
2019/07/02	12	10.35	27	10.30	10.35	-15	291	-5.15%
2019/06/13	21	10.31	22	10.30	10.40	-1	311	-0.32%
2019/05/28	0	0.00	2	10.45	10.45	-2	323	-0.62%
2019/05/23	40	10.65	40	10.65	10.55	0	324	0.00%
2019/04/26	2	11.23	2	11.20	11.20	0	323	0.00%
2019/04/25	20	11.53	20	11.20	11.30	0	318	0.00%
2019/04/17	5	10.45	0	0.00	10.45	5	218	2.28%
2019/04/02	4	10.43	0	0.00	10.45	4	225	1.77%
2019/04/01	10	10.35	9	10.35	10.40	1	222	0.45%
2019/03/29	9	10.40	0	0.00	10.40	9	221	4.06%
2019/03/28	4	10.30	0	0.00	10.30	4	221	1.80%
2019/03/27	5	10.32	0	0.00	10.35	5	223	2.24%
2019/03/26	9	10.29	0	0.00	10.20	9	223	4.04%
2019/02/21	10	10.58	0	0.00	10.55	10	429	2.33%
2019/01/30	1	10.60	0	0.00	10.50	1	412	0.24%
2019/01/25	0	0.00	3	10.60	10.60	-3	407	-0.74%
2019/01/17	1	10.25	1	10.20	10.20	0	395	0.00%
2019/01/16	2	10.23	0	0.00	10.25	2	395	0.51%
2019/01/15	1	10.25	0	0.00	10.25	1	395	0.25%
2019/01/07	0	0.00	2	10.40	10.45	-2	365	-0.55%
2019/01/02	2	10.48	2	10.40	10.45	0	384	0.00%
2018/12/24	3	10.45	2	10.45	10.45	1	385	0.26%
2018/12/22	1	10.35	0	0.00	10.40	1	384	0.26%
2018/12/21	1	10.30	1	10.20	10.30	0	384	0.00%
2018/12/17	0	0.00	1	10.50	10.35	-1	398	-0.25%
2018/12/14	0	0.00	1	10.55	10.65	-1	394	-0.25%
2018/12/13	2	10.90	0	0.00	10.85	2	382	0.52%
2018/12/10	2	10.63	1	10.55	10.35	1	203	0.49%
2018/12/07	1	10.50	0	0.00	10.55	1	205	0.49%
2018/11/29	1	10.90	1	10.80	10.65	0	238	0.00%
2018/11/27	2	10.78	3	10.75	10.80	-1	262	-0.38%
2018/11/26	2	10.83	1	10.80	10.70	1	272	0.37%
2018/11/23	0	0.00	1	10.60	10.70	-1	280	-0.36%
2018/11/22	0.2	10.55	3	10.55	10.60	-2.8	293	-0.96%
2018/11/21	3	10.55	3	10.55	10.55	0	295	0.00%
2018/11/20	5	10.59	3	10.55	10.55	2	310	0.64%
2018/11/19	4	10.80	3	10.77	10.50	1	314	0.32%
2018/11/16	3	10.30	4	10.25	10.45	-1	316	-0.32%
2018/11/15	1	10.15	2	10.00	10.15	-1	317	-0.32%
2018/11/12	7	10.23	5	10.20	10.15	2	352	0.57%
2018/11/08	5	10.14	5	10.09	10.10	0	364	0.00%
2018/11/07	2	10.15	0	0.00	10.10	2	376	0.53%
2018/11/02	4	10.03	4	10.00	9.96	0	415	0.00%
2018/11/01	1	10.10	1	10.00	10.00	0	424	0.00%
2018/10/31	13	9.98	13	9.92	9.92	0	435	0.00%
2018/10/30	7	9.80	9	9.80	9.85	-2	444	-0.45%
2018/10/29	4	9.82	4	9.76	9.80	0	488	0.00%
2018/10/26	7	9.90	8	9.93	9.80	-1	498	-0.20%
2018/10/23	2	10.25	2	10.00	10.05	0	519	0.00%
2018/10/19	7	10.04	0	0.00	10.10	7	521	1.34%
2018/10/16	8	10.32	0	0.00	10.20	8	526	1.52%
2018/10/15	13	10.07	0	0.00	10.15	13	530	2.45%
2018/10/12	25	10.04	4	10.40	10.10	21	532	3.94%
2018/10/11	20	9.90	0	0.00	10.00	20	530	3.77%
2018/10/09	1	11.35	1	11.35	11.00	0	519	0.00%
2018/10/03	1	12.50	1	12.45	12.30	0	525	0.00%
2018/09/20	0	0.00	12	12.89	12.90	-12	580	-2.07%
2018/09/11	3	12.57	3	12.60	12.95	0	638	0.00%
2018/08/27	7	12.70	0	0.00	12.70	7	693	1.01%
2018/08/22	0	0.00	5	13.00	12.90	-5	671	-0.74%
2018/08/21	9	12.98	0	0.00	12.95	9	667	1.35%
2018/08/20	4	13.41	4	13.20	13.15	0	664	0.00%
2018/08/15	4	12.49	0	0.00	12.65	4	632	0.63%
2018/08/13	16	12.90	0	0.00	13.05	16	613	2.61%
2018/08/10	21	13.38	0	0.00	13.20	21	599	3.51%
2018/08/02	0	0.00	1	13.60	13.60	-1	558	-0.18%
2018/07/30	5	13.09	0	0.00	13.15	5	543	0.92%
2018/07/27	6	12.96	0	0.00	12.95	6	530	1.13%
2018/07/20	19	13.33	0	0.00	13.15	19	530	3.58%
2018/07/19	4	13.23	0	0.00	13.10	4	530	0.75%
2018/07/17	3	13.12	0	0.00	12.85	3	537	0.56%
2018/07/10	2	13.35	2	13.35	13.25	0	522	0.00%
2018/07/05	6	13.48	6	13.50	13.10	0	523	0.00%
2018/06/29	10	12.95	6	13.10	12.70	4	493	0.81%
2018/06/27	0	0.00	5	12.86	12.65	-5	488	-1.02%
2018/06/26	4	12.66	0	0.00	12.60	4	489	0.82%
2018/06/22	1	13.00	0	0.00	12.85	1	488	0.20%
2018/06/19	1	12.80	0	0.00	12.65	1	434	0.23%
2018/06/15	1	12.75	1	12.75	12.75	0	435	0.00%
2018/06/14	1	12.95	0	0.00	12.80	1	453	0.22%
2018/06/13	6	12.32	2	12.45	13.00	4	425	0.94%
2018/06/12	2	12.23	0	0.00	12.05	2	407	0.49%
2018/06/08	15	12.45	13	12.34	12.25	2	576	0.35%
2018/06/06	7	12.03	7	12.09	12.05	0	567	0.00%
2018/06/05	4	11.74	4	11.89	12.40	0	554	0.00%
2018/05/30	2	11.28	0	0.00	11.25	2	567	0.35%
2018/05/28	1	11.30	0	0.00	11.30	1	572	0.17%
2018/05/25	1	11.35	0	0.00	11.25	1	570	0.18%
2018/05/23	4	11.48	4	11.40	11.40	0	576	0.00%
2018/05/22	4	11.41	0	0.00	11.30	4	579	0.69%
2018/05/21	5	11.45	0	0.00	11.35	5	581	0.86%
2018/05/18	7	11.33	0	0.00	11.20	7	580	1.21%
2018/05/17	8	11.25	0	0.00	11.25	8	580	1.38%
2018/05/14	16	11.75	0	0.00	11.70	16	586	2.73%
2018/05/11	6	12.00	0	0.00	12.00	6	584	1.03%
2018/05/08	3	12.95	3	12.90	12.90	0	569	0.00%
2018/05/03	1	12.80	0	0.00	12.70	1	575	0.17%
2018/04/25	8	12.47	0	0.00	12.45	8	587	1.36%
2018/04/24	17	12.47	0	0.00	12.45	17	586	2.90%
2018/04/23	4	12.88	0	0.00	12.80	4	582	0.69%
2018/04/20	7	12.95	0	0.00	13.00	7	584	1.20%
2018/04/17	10	12.90	0	0.00	12.95	10	593	1.68%
2018/04/16	10	13.17	0	0.00	13.15	10	597	1.67%
2018/04/13	13	13.17	0	0.00	13.25	13	599	2.17%
2018/04/10	4	13.50	0	0.00	13.45	4	596	0.67%
2018/03/27	0	0.00	4	13.95	13.85	-4	744	-0.54%
2018/03/21	4	13.85	0	0.00	13.85	4	733	0.55%
2018/03/20	2	14.00	2	13.90	13.85	0	727	0.00%
2018/03/15	0	0.00	1	14.30	14.20	-1	693	-0.14%
2018/03/14	7	13.89	0	0.00	14.30	7	632	1.11%
2018/03/09	4	12.94	0	0.00	12.90	4	547	0.73%
2018/03/08	1	13.10	0	0.00	13.15	1	543	0.18%
2018/03/07	12	13.11	0	0.00	13.15	12	539	2.23%
2018/03/06	6	12.77	0	0.00	12.75	6	525	1.14%
2018/03/05	6	12.68	0	0.00	12.65	6	529	1.13%
2018/03/01	3	12.97	0	0.00	13.05	3	541	0.55%
2018/02/26	7	12.96	0	0.00	12.95	7	581	1.20%
2018/02/23	2	13.20	0	0.00	13.05	2	578	0.35%
2018/02/22	18	13.16	0	0.00	13.15	18	592	3.04%
2018/02/21	1	13.05	0	0.00	12.95	1	592	0.17%
2018/02/09	5	12.35	0	0.00	12.40	5	602	0.83%
2018/02/08	10	12.61	0	0.00	12.55	10	601	1.66%
2018/01/30	5	13.85	0	0.00	13.90	5	661	0.76%
2018/01/26	2	14.13	0	0.00	14.10	2	725	0.28%
2018/01/24	3	13.85	0	0.00	14.05	3	731	0.41%
2018/01/11	5	13.95	5	13.80	13.90	0	811	0.00%
2018/01/04	4	14.43	0	0.00	14.45	4	829	0.48%
2018/01/03	9	14.47	20	14.50	14.50	-11	826	-1.33%
2018/01/02	28	14.79	0	0.00	14.65	28	814	3.44%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析