信音 (6126)-永豐金-信義券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
1,214張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	31.38	5	31.56	31.30	-1	6,652	-0.02%
2024/04/24	0	0.00	5	31.85	31.80	-5	6,638	-0.08%
2024/04/23	3	30.83	1	31.60	30.90	2	6,630	0.03%
2024/04/22	3	31.06	0	0.00	31.05	3	6,647	0.05%
2024/04/19	3	32.28	2	31.93	32.05	1	6,641	0.02%
2024/04/18	5	33.40	0	0.00	33.35	5	6,613	0.08%
2024/04/17	0	0.00	12	33.27	34.30	-12	6,599	-0.18%
2024/04/16	2	32.13	7	31.54	31.40	-5	6,527	-0.08%
2024/04/15	11	33.60	0	0.00	33.00	11	6,491	0.17%
2024/04/12	0	0.00	17	34.59	34.70	-17	6,475	-0.26%
2024/04/11	14	34.25	0	0.00	33.95	14	6,462	0.22%
2024/04/10	2	34.85	1	35.15	34.75	1	6,433	0.02%
2024/04/09	2	34.75	21	35.05	34.80	-19	6,433	-0.30%
2024/04/08	2	35.15	0	0.00	35.05	2	6,411	0.03%
2024/04/03	5	36.48	1	37.15	36.30	4	6,391	0.06%
2024/04/02	10	37.33	0	0.00	36.85	10	6,389	0.16%
2024/04/01	65	38.22	71.2	38.06	38.05	-6.2	6,379	-0.10%
2024/03/29	50.2	37.74	173	37.19	37.45	-122.9	6,187	-1.99%	大賣/鉅額交易
2024/03/28	0	0.00	4	36.24	36.05	-4	5,949	-0.07%
2024/03/27	127	35.96	8	35.48	35.90	119	5,952	2.00%	大買/鉅額交易
2024/03/26	8	35.08	2	34.50	34.55	6	5,935	0.10%
2024/03/25	1	35.90	4	35.96	35.95	-3	5,895	-0.05%
2024/03/22	0	35.20	1	34.90	34.90	-1	5,876	-0.02%
2024/03/21	1	35.55	1	35.85	35.25	0	5,856	0.00%
2024/03/20	6	36.03	0	0.00	35.45	6	5,891	0.10%
2024/03/19	7	36.11	12	36.53	36.50	-5	5,947	-0.08%
2024/03/18	16	35.83	15	35.87	36.15	1	5,884	0.02%
2024/03/15	3	33.08	4	33.38	34.00	-1	5,805	-0.02%
2024/03/14	5	33.14	2	33.10	32.85	3	5,766	0.05%
2024/03/13	4	34.31	4	34.01	33.85	0	5,746	0.00%
2024/03/12	0	0.00	4	35.46	35.50	-4	5,765	-0.07%
2024/03/11	5	35.34	5	35.76	35.00	0	5,746	0.00%
2024/03/08	12	35.40	7	35.82	34.90	5	5,694	0.09%
2024/03/07	31	40.71	7	41.14	38.10	24	5,519	0.43%
2024/03/06	14	39.92	29	39.98	40.50	-15	5,261	-0.29%
2024/03/05	94	39.28	103	39.12	39.00	-9	5,020	-0.18%	大賣/
2024/03/04	7	38.67	0	0.00	38.40	7	4,863	0.14%
2024/03/01	7	39.71	10	38.80	38.10	-3	4,691	-0.06%
2024/02/29	7	41.51	1	40.80	40.80	6	4,407	0.14%
2024/02/27	17	42.39	10	42.42	41.05	7	4,229	0.17%
2024/02/26	7	40.58	1	39.35	40.70	6	3,775	0.16%
2024/02/23	8	40.63	16	41.25	40.60	-8	3,559	-0.22%
2024/02/22	4	41.56	1	41.70	40.90	3	3,265	0.09%
2024/02/21	0	0.00	5.1	40.09	40.80	-5.1	2,693	-0.19%
2024/02/20	11	38.18	20	38.89	37.10	-9	2,358	-0.38%
2024/02/19	94	38.09	72.1	38.01	38.60	21.9	1,922	1.14%
2024/02/16	4	34.58	7.1	34.59	35.10	-3.1	1,673	-0.19%
2024/02/15	0	0.00	6	31.80	31.95	-6	1,411	-0.43%
2024/02/02	4	30.38	3	30.25	30.20	1	1,341	0.07%
2024/01/26	3	31.13	0	0.00	31.35	3	1,360	0.22%
2024/01/25	1	31.15	3	31.55	31.55	-2	1,358	-0.15%
2024/01/23	1	31.15	1	31.50	31.45	0	1,378	0.00%
2024/01/22	2	31.25	4	31.46	31.40	-2	1,358	-0.15%
2024/01/11	0	0.00	1	29.80	30.20	-1	1,239	-0.08%
2024/01/08	1	29.15	50	29.31	28.90	-49	1,222	-4.01%
2024/01/04	0	0.00	2	30.10	30.10	-2	1,198	-0.17%
2024/01/03	1	30.05	0	0.00	29.85	1	1,211	0.08%
2024/01/02	1	30.70	0	0.00	30.40	1	1,216	0.08%
2023/12/29	10	31.15	10	31.25	31.15	0	1,216	0.00%
2023/12/28	1	30.95	0	0.00	30.80	1	1,190	0.08%
2023/12/27	10	31.30	12	30.90	31.50	-2	1,164	-0.17%
2023/12/22	0	0.00	1	31.00	30.85	-1	1,093	-0.09%
2023/12/20	1	28.95	0	0.00	28.90	1	1,010	0.10%
2023/12/19	1	28.80	0	0.00	28.80	1	1,022	0.10%
2023/12/18	1	29.90	0	0.00	29.75	1	1,022	0.10%
2023/12/14	71	31.19	46	30.82	30.90	25	988	2.53%
2023/12/07	24	30.01	6	30.83	29.55	18	875	2.06%
2023/12/06	0	0.00	20	30.00	29.70	-20	794	-2.52%
2023/12/05	21	30.11	1	30.00	30.00	20	795	2.52%
2023/12/04	2	29.55	0	0.00	29.60	2	790	0.25%
2023/11/30	1	28.15	0	0.00	28.80	1	799	0.13%
2023/11/14	0	0.00	2	27.60	27.35	-2	1,271	-0.16%
2023/11/09	2	27.95	0	0.00	27.85	2	1,385	0.14%
2023/11/07	0	0.00	15	26.95	27.65	-15	1,405	-1.07%
2023/11/06	0	0.00	35	26.68	26.80	-35	1,412	-2.48%
2023/11/02	20	26.39	0	0.00	26.50	20	1,428	1.40%
2023/10/31	41	26.63	11	27.04	25.50	30	1,434	2.09%
2023/10/05	0	0.00	1	28.15	28.05	-1	2,220	-0.05%
2023/10/02	1	29.45	1	29.60	29.50	0	2,381	0.00%
2023/09/28	2	28.93	0	0.00	29.25	2	2,401	0.08%
2023/09/27	0	0.00	3	29.00	28.65	-3	2,407	-0.12%
2023/09/26	1	29.40	0	0.00	28.90	1	2,448	0.04%
2023/09/21	0	0.00	9	29.15	29.30	-9	2,635	-0.34%
2023/09/20	9	30.35	1	30.35	30.35	8	2,630	0.30%
2023/09/19	0	0.00	2	30.10	30.10	-2	2,618	-0.08%
2023/09/18	2	30.58	0	0.00	30.40	2	2,621	0.08%
2023/09/15	2	30.55	0	0.00	30.35	2	2,624	0.08%
2023/09/14	2	30.85	1	30.85	30.95	1	2,625	0.04%
2023/09/13	2	30.05	26	30.46	30.05	-24	2,646	-0.91%
2023/09/12	2	30.43	30	30.34	30.45	-28	2,646	-1.06%
2023/09/11	2	31.13	0	0.00	30.55	2	2,643	0.08%
2023/09/04	0	0.00	2	32.83	32.70	-2	2,673	-0.07%
2023/08/31	15	32.13	12	34.20	31.85	3	2,638	0.11%
2023/08/30	0	0.00	2	32.43	33.35	-2	2,477	-0.08%
2023/08/28	1	30.75	0	0.00	30.35	1	2,367	0.04%
2023/08/24	1	31.10	0	0.00	31.10	1	2,342	0.04%
2023/08/23	6	31.80	6	32.25	31.75	0	2,320	0.00%
2023/08/18	1	32.60	0	0.00	32.35	1	2,265	0.04%
2023/08/17	3	32.15	7	32.01	32.45	-4	2,237	-0.18%
2023/08/15	0	0.00	1	29.70	29.65	-1	2,124	-0.05%
2023/08/14	1	28.70	0	0.00	28.85	1	2,121	0.05%
2023/08/11	0	0.00	1	30.45	30.05	-1	2,105	-0.05%
2023/08/10	1	28.95	0	0.00	28.95	1	2,078	0.05%
2023/08/08	1	30.75	0	0.00	30.65	1	2,116	0.05%
2023/08/07	2	31.50	0	0.00	31.40	2	2,166	0.09%
2023/07/28	0	0.00	3	33.28	33.90	-3	2,025	-0.15%
2023/07/27	0	0.00	2	32.88	33.20	-2	1,930	-0.10%
2023/07/26	2	32.88	2	33.55	32.00	0	1,863	0.00%
2023/07/25	1	33.10	5	32.48	33.15	-4	1,716	-0.23%
2023/07/18	7	31.29	0	0.00	30.65	7	1,559	0.45%
2023/07/17	20	33.23	21.4	33.04	33.10	-1.4	1,463	-0.09%
2023/07/13	0	0.00	2	30.25	30.00	-2	1,318	-0.15%
2023/07/11	0	0.00	1	32.00	31.60	-1	1,268	-0.08%
2023/07/07	3	30.73	2	32.70	30.35	1	1,179	0.08%
2023/07/05	10	31.80	10	31.25	31.25	0	1,085	0.00%
2023/07/04	5	31.49	0	0.00	31.50	5	1,088	0.46%
2023/07/03	51	32.02	50.2	32.62	32.30	0.8	1,046	0.08%
2023/06/30	0	0.00	2	30.15	30.30	-2	923	-0.22%
2023/06/29	7	28.50	0	0.00	28.20	7	844	0.83%
2023/06/27	9	28.50	0	0.00	28.50	9	816	1.10%
2023/06/26	4	28.25	0	0.00	28.30	4	802	0.50%
2023/06/21	34	29.00	0	0.00	28.80	34	790	4.30%
2023/06/19	0	0.00	1.2	29.38	29.20	-1.2	771	-0.16%
2023/06/16	0	0.00	1	28.80	28.75	-1	744	-0.13%
2023/06/12	1	27.40	11	28.36	28.05	-10	693	-1.44%
2023/06/09	10	27.40	0	0.00	27.20	10	644	1.55%
2023/06/08	1	26.95	0	0.00	27.10	1	626	0.16%
2023/06/02	0	0.00	39	25.31	25.60	-39	559	-6.98%
2023/06/01	0	0.00	5	25.00	25.00	-5	546	-0.92%
2023/05/30	1	25.20	0	0.00	24.85	1	531	0.19%
2023/05/26	5	25.30	0	0.00	25.05	5	533	0.94%
2023/05/25	10	25.45	1	25.50	25.50	9	545	1.65%
2023/05/23	12	24.85	0	0.00	24.60	12	521	2.30%
2023/05/22	6	24.26	0	0.00	24.40	6	517	1.16%
2023/05/19	10	24.40	0	0.00	24.20	10	514	1.94%
2023/05/12	0	0.00	20	25.43	24.60	-20	459	-4.36%
2023/05/11	6	25.34	30	25.06	24.10	-24	405	-5.91%
2023/05/10	15	23.58	0	0.00	23.70	15	336	4.45%
2023/05/09	0	0.00	9	23.50	23.60	-9	330	-2.72%
2023/05/02	5	23.23	0	0.00	22.90	5	318	1.57%
2023/04/25	10	23.05	0	0.00	22.55	10	307	3.26%
2023/04/19	9	23.34	4	23.20	23.20	5	285	1.75%
2023/04/18	10	23.45	5	23.20	23.20	5	281	1.78%
2023/04/17	5	23.40	0	0.00	23.30	5	278	1.80%
2023/04/14	11	23.49	0	0.00	23.55	11	275	4.00%
2023/03/17	0	22.95	0	0.00	21.80	0	194	0.00%
2023/02/08	0	0.00	4	20.80	20.75	-4	156	-2.56%
2022/12/20	0.2	20.50	0	0.00	20.05	0.2	195	0.10%
2022/07/01	0.1	19.70	0	0.00	19.20	0.1	394	0.03%
2022/06/16	1	22.50	0	0.00	22.30	1	368	0.27%
2022/04/27	1	22.00	0	0.00	22.05	1	568	0.18%
2022/04/20	1	24.30	0	0.00	24.65	1	674	0.15%
2022/03/28	0	0.00	0.1	25.00	25.20	-0.1	2,122	0.00%
2022/03/16	1	24.30	0	0.00	24.30	1	2,225	0.04%
2022/03/11	0	25.10	0	0.00	25.25	0	2,280	0.00%
2022/03/08	0.1	25.00	0	0.00	24.75	0.1	2,468	0.00%
2022/03/02	0	0.00	0	29.25	27.10	0	2,544	0.00%
2022/02/11	0	0.00	6	27.10	27.10	-6	3,109	-0.19%
2022/02/08	1	27.15	0	0.00	27.50	1	3,365	0.03%
2022/01/26	2	26.63	1	26.20	26.15	1	3,394	0.03%
2022/01/24	0.2	26.50	0	0.00	26.60	0.2	3,432	0.01%
2022/01/20	1	27.80	0	0.00	27.70	1	3,449	0.03%
2022/01/19	0.2	28.00	0	0.00	27.80	0.2	3,450	0.01%
2022/01/18	1	28.90	0	0.00	28.20	1	3,458	0.03%
2022/01/14	1	28.15	0	0.00	28.35	1	3,453	0.03%
2022/01/13	0	0.00	2	29.40	29.05	-2	3,473	-0.06%
2022/01/12	2	29.93	2	29.58	29.50	0	3,617	0.00%
2022/01/11	1	30.00	0	0.00	29.20	1	3,630	0.03%
2022/01/07	2	30.65	0	0.00	30.55	2	3,595	0.06%
2022/01/05	0	0.00	1	31.05	30.75	-1	3,466	-0.03%
2022/01/04	1	30.20	0	0.00	31.20	1	3,411	0.03%
2022/01/03	1	30.90	0	0.00	30.35	1	3,389	0.03%
2021/12/30	20	32.00	20	31.98	32.00	0	3,320	0.00%
2021/12/28	0	0.00	0	30.40	30.10	0	2,977	0.00%
2021/12/27	0	0.00	1	29.70	30.40	-1	2,935	-0.03%
2021/12/24	0	0.00	1	29.10	28.25	-1	2,907	-0.03%
2021/12/23	0	0.00	4	28.49	28.60	-4	3,230	-0.12%
2021/12/17	6	27.72	0	0.00	27.55	6	4,867	0.12%
2021/12/16	1	28.05	0	0.00	28.05	1	5,109	0.02%
2021/12/13	2	28.45	2	28.88	28.50	0	5,185	0.00%
2021/12/09	1	28.20	0	0.00	28.15	1	5,108	0.02%
2021/12/08	3	28.40	0	0.00	28.75	3	5,089	0.06%
2021/12/07	0	0.00	2	28.45	28.35	-2	5,066	-0.04%
2021/12/06	0	0.00	60	29.02	28.95	-60	5,034	-1.19%
2021/12/03	60	28.73	3	28.55	28.80	57	4,938	1.15%
2021/12/02	3	28.30	50	28.20	28.20	-47	4,900	-0.96%
2021/12/01	50	28.98	1	28.00	29.25	49	4,845	1.01%
2021/11/29	1	26.30	0	0.00	26.70	1	4,776	0.02%
2021/11/24	1	27.25	0	0.00	28.00	1	4,768	0.02%
2021/11/19	1	28.35	0	0.00	27.75	1	4,819	0.02%
2021/11/17	1	28.60	1	29.50	29.50	0	4,675	0.00%
2021/11/16	1	29.40	0	0.00	28.75	1	4,610	0.02%
2021/11/15	3	28.50	5	28.48	28.50	-2	4,514	-0.04%
2021/11/11	0	0.00	1	28.05	27.60	-1	4,444	-0.02%
2021/11/09	1	27.00	0	0.00	26.65	1	4,262	0.02%
2021/11/08	0	0.00	50	27.99	27.10	-50	4,244	-1.18%
2021/11/05	71	28.58	21	29.16	28.05	50	4,184	1.19%
2021/11/03	0	0.00	4	26.25	26.75	-4	3,970	-0.10%
2021/10/28	1	25.80	0	0.00	25.80	1	3,868	0.03%
2021/10/27	0	0.00	10	26.80	26.80	-10	3,839	-0.26%
2021/10/26	10	27.35	1	26.35	26.95	9	3,824	0.24%
2021/10/21	4	27.69	5	27.87	27.00	-1	3,759	-0.03%
2021/10/20	4	28.13	1	28.20	28.20	3	3,712	0.08%
2021/10/19	2	26.85	0	0.00	27.70	2	3,541	0.06%
2021/10/08	1	26.00	0	0.00	26.25	1	3,397	0.03%
2021/10/01	0	0.00	2	28.95	27.90	-2	3,070	-0.07%
2021/09/30	88	31.44	92	31.82	31.00	-4	2,853	-0.14%
2021/09/29	1	31.30	2	30.00	31.40	-1	2,513	-0.04%
2021/09/28	1	31.00	1	31.05	30.90	0	2,271	0.00%
2021/09/27	0	0.00	0.3	31.05	31.50	-0.3	1,945	-0.01%
2021/09/24	97	30.21	93	30.28	30.90	4	1,652	0.24%
2021/09/23	12	28.10	12	28.48	28.85	0	863	0.00%
2021/09/22	0	0.00	1	25.05	26.25	-1	611	-0.16%
2021/09/17	1	23.80	0	0.00	23.90	1	506	0.20%
2021/06/30	0	0.00	1	24.75	24.85	-1	1,203	-0.08%
2021/05/18	0	0.00	1	23.40	23.45	-1	3,695	-0.03%
2021/05/17	0.3	21.50	0	0.00	21.35	0.3	3,716	0.01%
2021/05/13	0	0.00	2	23.75	23.75	-2	3,900	-0.05%
2021/05/07	1	28.30	0	0.00	28.15	1	4,052	0.02%
2021/04/20	1	30.50	2	30.83	30.65	-1	4,472	-0.02%
2021/04/19	0	0.00	1	30.60	30.55	-1	4,469	-0.02%
2021/04/15	0	0.00	6	31.55	31.40	-6	4,438	-0.14%
2021/04/12	1	32.00	0	0.00	31.65	1	4,358	0.02%
2021/04/08	2	32.20	0	0.00	32.10	2	4,238	0.05%
2021/04/06	1	30.70	0	0.00	31.65	1	4,144	0.02%
2021/04/01	1	30.15	0	0.00	30.40	1	4,094	0.02%
2021/03/29	0	0.00	4	30.20	30.15	-4	4,116	-0.10%
2021/03/26	2	30.48	0	0.00	30.75	2	4,078	0.05%
2021/03/25	1	33.10	4	33.26	30.85	-3	4,035	-0.07%
2021/03/24	0	0.00	3	31.25	32.15	-3	3,454	-0.09%
2021/03/22	1	28.95	0	0.00	28.95	1	3,093	0.03%
2021/03/11	1	28.30	0	0.00	28.50	1	3,275	0.03%
2021/03/10	1	28.35	0	0.00	28.20	1	3,348	0.03%
2021/03/09	1	27.85	0	0.00	28.55	1	3,418	0.03%
2021/03/04	3	27.85	0	0.00	27.70	3	3,486	0.09%
2021/03/02	1	28.50	0	0.00	28.10	1	3,441	0.03%
2021/02/25	1	29.80	4.2	30.07	29.25	-3.2	3,401	-0.09%
2021/02/24	5	29.50	1	30.45	29.50	4	3,446	0.12%
2021/02/22	2	31.00	2	31.50	29.65	0	3,310	0.00%
2021/02/19	2	28.23	8	28.77	30.05	-6	3,051	-0.20%
2021/02/18	0	0.00	2	26.88	27.35	-2	2,830	-0.07%
2021/02/17	1	25.65	0	0.00	25.85	1	2,759	0.04%
2021/02/04	0	0.00	5	27.20	25.85	-5	2,714	-0.18%
2021/02/03	0	0.00	1	25.90	25.70	-1	2,564	-0.04%
2021/02/01	0	0.00	6	24.60	24.75	-6	2,505	-0.24%
2021/01/27	8	26.70	2	25.85	26.25	6	2,432	0.25%
2021/01/26	3	25.50	21	25.91	26.10	-18	2,303	-0.78%
2021/01/06	1	23.70	0	0.00	23.60	1	2,045	0.05%
2021/01/05	1	24.10	0	0.00	24.20	1	2,069	0.05%
2021/01/04	1	24.45	7	24.21	24.15	-6	2,202	-0.27%
2020/12/31	20	24.04	0	0.00	23.95	20	2,230	0.90%
2020/12/29	0	0.00	3	24.55	24.45	-3	2,234	-0.13%
2020/12/23	1	23.00	0	0.00	25.00	1	2,181	0.05%
2020/12/22	1	23.60	0	0.00	23.05	1	2,146	0.05%
2020/12/21	2	24.15	1	23.60	23.45	1	2,147	0.05%
2020/12/16	0	0.00	9	24.44	24.50	-9	2,145	-0.42%
2020/12/15	10	24.40	1	24.30	24.00	9	2,143	0.42%
2020/12/14	0	0.00	57	25.16	24.85	-57	2,125	-2.68%
2020/12/11	2	25.70	3	25.57	25.60	-1	2,058	-0.05%
2020/12/10	1	25.40	35	25.27	25.45	-34	1,989	-1.71%
2020/12/09	0	0.00	22	24.81	24.80	-22	1,961	-1.12%
2020/12/08	0	0.00	9	24.76	24.70	-9	2,000	-0.45%
2020/12/07	0	0.00	5	24.15	24.00	-5	2,036	-0.25%
2020/12/03	0	0.00	1	25.30	25.05	-1	2,031	-0.05%
2020/12/02	0	0.00	9	24.30	24.30	-9	2,092	-0.43%
2020/11/30	0	0.00	1	23.00	24.45	-1	2,128	-0.05%
2020/11/26	1	22.60	0	0.00	22.60	1	2,117	0.05%
2020/11/25	1	22.60	0	0.00	22.50	1	2,143	0.05%
2020/11/20	0	0.00	1	23.00	23.05	-1	2,216	-0.05%
2020/11/10	6	21.85	0	0.00	21.20	6	2,469	0.24%
2020/11/09	10	22.10	0	0.00	22.20	10	2,547	0.39%
2020/11/06	1	22.40	1	22.30	22.30	0	2,566	0.00%
2020/11/04	10	22.50	0	0.00	22.60	10	2,710	0.37%
2020/11/03	0	0.00	1	23.00	23.05	-1	2,685	-0.04%
2020/11/02	1	22.50	2	22.70	22.70	-1	2,682	-0.04%
2020/10/30	1	23.00	0	0.00	23.00	1	2,722	0.04%
2020/10/29	10	23.00	0	0.00	23.25	10	2,759	0.36%
2020/10/27	20	23.30	0	0.00	23.55	20	2,771	0.72%
2020/10/26	10	23.80	0	0.00	23.70	10	2,767	0.36%
2020/10/22	1	23.95	0	0.00	24.00	1	2,790	0.04%
2020/10/21	1	23.95	0	0.00	24.05	1	2,816	0.04%
2020/10/14	6	25.32	0	0.00	25.30	6	2,768	0.22%
2020/10/13	0	0.00	1	25.00	25.65	-1	2,849	-0.04%
2020/10/12	4	25.83	206	25.90	25.85	-202	2,838	-7.12%	大賣/鉅額交易
2020/10/08	3	24.95	57	25.09	25.60	-54	2,709	-1.99%
2020/10/06	99	25.12	0	0.00	25.05	99	2,687	3.68%
2020/10/05	135	24.93	0	0.00	24.80	135	2,687	5.02%	大買/鉅額交易
2020/09/25	2	23.40	0	0.00	23.85	2	2,862	0.07%
2020/09/21	4	24.20	5	24.15	24.15	-1	2,812	-0.04%
2020/09/18	15	24.70	0	0.00	24.50	15	2,792	0.54%
2020/09/17	3	25.10	0	0.00	24.55	3	2,768	0.11%
2020/09/16	6	25.36	0	0.00	25.30	6	2,745	0.22%
2020/09/15	3	24.50	0	0.00	25.50	3	2,729	0.11%
2020/09/14	1	24.75	0	0.00	24.25	1	2,683	0.04%
2020/09/10	0	0.00	20	26.15	25.75	-20	2,607	-0.77%
2020/09/09	3	24.90	0	0.00	25.05	3	2,541	0.12%
2020/09/07	23	25.70	21	24.85	24.20	2	2,469	0.08%
2020/09/04	10	22.90	0	0.00	24.45	10	2,353	0.42%
2020/09/03	31	24.04	30	24.77	23.55	1	2,321	0.04%
2020/09/02	16	23.58	20	23.55	23.75	-4	2,322	-0.17%
2020/09/01	6	22.79	60	22.73	22.75	-54	2,329	-2.32%
2020/08/31	0	0.00	5	22.95	23.20	-5	2,333	-0.21%
2020/08/28	7	22.93	87	23.12	22.85	-80	2,311	-3.46%
2020/08/27	22	22.10	0	0.00	22.75	22	2,247	0.98%
2020/08/24	3	20.80	0	0.00	20.75	3	2,169	0.14%
2020/08/21	11	20.06	0	0.00	20.65	11	2,152	0.51%
2020/08/20	10	19.80	58	18.82	19.35	-48	2,123	-2.26%
2020/08/18	10	20.00	0	0.00	20.30	10	2,092	0.48%
2020/08/17	6	20.95	0	0.00	20.80	6	2,074	0.29%
2020/08/13	112	20.39	113	20.13	21.20	-1	2,036	-0.05%	大買/大賣/
2020/08/12	143	19.40	0	0.00	20.00	143	1,918	7.45%	大買/鉅額交易
2020/08/11	0	0.00	5	19.15	19.30	-5	1,875	-0.27%
2020/08/10	10	19.20	10	19.50	18.65	0	1,795	0.00%
2020/08/07	5	18.40	3	18.20	18.65	2	1,724	0.12%
2020/08/06	23	18.33	1	18.00	18.05	22	1,726	1.27%
2020/08/05	7	17.98	0	0.00	17.80	7	1,703	0.41%
2020/08/03	8	17.30	0	0.00	17.40	8	1,833	0.44%
2020/07/31	8	16.93	0	0.00	17.10	8	1,849	0.43%
2020/07/27	1	17.60	0	0.00	17.00	1	1,864	0.05%
2020/07/24	8	17.02	0	0.00	17.35	8	1,847	0.43%
2020/07/17	1	18.10	0	0.00	17.20	1	1,813	0.06%
2020/07/09	1	17.35	10	17.93	17.05	-9	1,764	-0.51%
2020/07/07	25	16.98	70	17.25	17.20	-45	1,673	-2.69%
2020/07/06	45	16.37	0	0.00	16.60	45	1,587	2.84%
2020/07/02	10	15.78	0	0.00	15.80	10	1,569	0.64%
2020/06/15	10	16.00	10	16.13	15.90	0	1,488	0.00%
2020/06/04	0	0.00	10	16.40	16.40	-10	1,270	-0.79%
2020/06/03	0	0.00	3	16.65	16.40	-3	1,279	-0.23%
2020/05/29	0	0.00	2	16.50	16.50	-2	1,224	-0.16%
2020/05/28	0	0.00	4	16.40	16.05	-4	1,210	-0.33%
2020/05/26	0	0.00	1	16.00	15.90	-1	1,179	-0.08%
2020/05/18	2	15.35	14	15.61	15.50	-12	1,036	-1.16%
2020/05/15	2	15.30	0	0.00	15.30	2	1,020	0.20%
2020/05/14	20	15.20	0	0.00	15.20	20	1,011	1.98%
2020/05/08	9	16.24	24	15.96	15.95	-15	925	-1.62%
2020/05/06	0	0.00	10	14.85	14.85	-10	727	-1.37%
2020/05/05	19	14.89	5	14.80	14.55	14	717	1.95%
2020/04/29	0	0.00	5	14.25	14.05	-5	690	-0.72%
2020/01/07	16	13.54	0	0.00	13.60	16	1,004	1.59%
2020/01/03	0	13.75	0	0.00	13.75	0	973	0.00%
2020/01/02	0.9	14.40	0	0.00	14.40	0.9	948	0.10%
2019/12/31	11	14.32	0	0.00	14.30	11	924	1.19%
2019/12/26	0	0.00	5	14.93	15.30	-5	700	-0.71%
2019/12/25	5	15.05	1	15.05	15.05	4	612	0.65%
2019/12/11	3	13.40	0	0.00	13.40	3	437	0.69%
2019/12/03	0	0.00	2	12.90	12.80	-2	426	-0.47%
2019/11/22	0	0.00	1	13.30	13.30	-1	408	-0.24%
2019/11/21	0	0.00	10	13.25	13.30	-10	409	-2.44%
2019/11/19	11	13.89	0	0.00	13.35	11	403	2.73%
2019/11/15	0	0.00	2	13.15	13.00	-2	349	-0.57%
2019/11/12	0	0.00	3	12.90	12.85	-3	318	-0.94%
2019/10/29	0	0.00	7	12.55	12.40	-7	252	-2.77%
2019/10/28	2	12.55	0	0.00	12.45	2	249	0.80%
2019/10/24	5	12.40	0	0.00	12.40	5	248	2.02%
2019/10/18	6	11.88	0	0.00	11.85	6	237	2.53%
2019/10/17	4	11.95	0	0.00	11.85	4	241	1.66%
2019/09/18	10	11.80	0	0.00	11.85	10	345	2.90%
2019/09/17	6	11.93	0	0.00	12.00	6	339	1.77%
2019/09/04	2	11.78	0	0.00	11.85	2	319	0.63%
2019/09/02	3	11.60	0	0.00	11.60	3	311	0.96%
2019/08/01	0	0.00	30	11.78	11.80	-30	308	-9.73%
2019/07/31	5	11.80	0	0.00	11.75	5	305	1.63%
2019/07/30	0	0.00	25	12.05	11.90	-25	304	-8.20%
2019/07/23	15	12.10	0	0.00	12.10	15	298	5.02%
2019/07/22	6	12.20	0	0.00	12.20	6	300	2.00%
2019/07/19	29	12.29	0	0.00	12.35	29	332	8.71%
2018/08/09	1	13.85	0	0.00	13.90	1	584	0.17%
2018/08/03	15	14.17	15	13.95	13.85	0	600	0.00%
2018/07/19	0	0.00	3	13.15	13.10	-3	530	-0.57%
2018/07/05	3	13.75	0	0.00	13.10	3	523	0.57%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析