九豪 (6127)-元大-復北券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
997張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	25.70	0	0.00	25.70	1	2,187	0.05%
2024/04/16	0	28.30	0	0.00	25.30	0	2,202	0.00%
2024/04/15	2	26.40	0	27.00	26.40	2	2,198	0.09%
2024/04/11	0	28.15	0	0.00	27.20	0	2,193	0.00%
2024/04/02	0	0.00	1	26.75	26.80	-1	2,153	-0.05%
2024/04/01	1	27.35	0	0.00	27.30	1	2,156	0.05%
2024/03/25	2	27.80	0	0.00	27.60	2	2,178	0.09%
2024/03/22	2	26.75	0	0.00	27.30	2	2,201	0.09%
2024/03/15	1	26.65	0	0.00	26.60	1	2,709	0.04%
2024/03/14	0	0.00	1	26.75	26.70	-1	2,719	-0.04%
2024/03/13	1	27.95	0	0.00	27.60	1	2,713	0.04%
2024/03/07	0	0.00	28	29.32	29.30	-28	2,753	-1.02%
2024/03/05	2.1	31.58	4	31.54	31.00	-2	2,840	-0.07%
2024/03/04	4.1	30.92	9	31.33	30.80	-4.9	2,696	-0.18%
2024/03/01	51	30.81	66	30.36	30.40	-15	2,585	-0.58%
2024/02/29	34	29.38	8	29.94	29.90	26	2,732	0.95%
2024/02/23	0	0.00	4	27.65	27.60	-4	2,818	-0.14%
2024/02/05	0	0.00	3	26.55	26.50	-3	3,448	-0.09%
2024/02/02	0	0.00	0.2	27.45	27.30	-0.2	3,436	0.00%
2024/01/31	0	0.00	0.1	27.85	27.70	-0.1	3,448	0.00%
2024/01/29	0	28.00	0	0.00	27.90	0	3,436	0.00%
2024/01/26	0	0.00	2.6	27.93	27.65	-2.6	3,456	-0.08%
2024/01/25	0	0.00	6	28.33	28.25	-6	3,449	-0.17%
2024/01/24	2	29.15	3	29.02	28.60	-1	3,445	-0.03%
2024/01/23	8	28.93	0	0.00	28.90	8	3,396	0.24%
2024/01/19	1	28.20	1	27.80	27.80	0	3,231	0.00%
2024/01/18	0	0.00	4	27.85	28.10	-4	3,180	-0.13%
2024/01/17	10	28.12	12	27.78	27.05	-2	3,149	-0.06%
2024/01/11	1	26.60	0	0.00	26.60	1	3,044	0.03%
2024/01/10	2	25.75	0	0.00	25.80	2	3,032	0.07%
2024/01/02	2	27.90	0	0.00	27.90	2	2,996	0.07%
2023/12/29	1	27.30	0	0.00	27.45	1	2,990	0.03%
2023/12/20	0	0.00	2	28.00	28.00	-2	2,909	-0.07%
2023/12/19	4	27.80	0	0.00	27.75	4	2,896	0.14%
2023/12/18	2	28.15	2	28.20	28.15	0	2,869	0.00%
2023/12/15	11	29.46	0	0.00	29.10	11	2,830	0.39%
2023/12/14	9	30.87	7	30.56	31.10	2	2,676	0.07%
2023/12/13	1	28.75	1	28.15	28.30	0	2,368	0.00%
2023/12/07	3	29.20	2	28.85	28.75	1	2,312	0.04%
2023/12/06	1	29.35	2	29.53	29.40	-1	2,286	-0.04%
2023/12/05	1	29.00	0	0.00	29.05	1	2,263	0.04%
2023/12/04	1	29.50	18	29.35	29.20	-17	2,237	-0.76%
2023/12/01	1	29.90	0	0.00	29.90	1	2,198	0.05%
2023/11/30	29	31.18	16	30.87	30.25	13	2,161	0.60%
2023/11/29	4	29.96	1	30.05	30.05	3	2,000	0.15%
2023/11/27	9	30.18	4	30.19	29.55	5	1,853	0.27%
2023/11/24	0	0.00	5	31.55	31.55	-5	1,520	-0.33%
2023/11/22	2	29.60	1	29.60	29.35	1	1,313	0.08%
2023/11/21	0	0.00	4	30.13	29.35	-4	1,201	-0.33%
2023/11/20	8	28.73	7	28.40	29.35	1	985	0.10%
2023/11/17	8	26.36	5	26.57	26.70	3	739	0.41%
2023/11/15	0	0.00	2	24.80	24.35	-2	598	-0.33%
2023/11/14	0	0.00	8	24.35	24.55	-8	550	-1.45%
2023/11/09	0	0.00	1	23.65	23.85	-1	507	-0.20%
2023/11/02	1	23.00	1	22.60	22.60	0	489	0.00%
2023/11/01	0	0.00	10	23.00	22.65	-10	476	-2.10%
2023/09/18	8	24.03	0	0.00	23.90	8	578	1.38%
2023/09/11	0	0.00	0	22.60	22.60	0	695	0.00%
2023/08/31	1	22.70	1	22.80	23.00	0	656	0.00%
2023/07/20	0	0.00	3	21.25	21.35	-3	1,048	-0.29%
2023/07/05	1	23.20	0	0.00	23.20	1	1,410	0.07%
2023/06/20	1	24.00	0	0.00	24.00	1	1,368	0.07%
2023/06/19	1	24.40	0	0.00	24.55	1	1,357	0.07%
2023/06/15	0	0.00	4	24.85	24.95	-4	1,265	-0.32%
2023/06/12	2	22.78	0	0.00	22.75	2	1,203	0.17%
2023/06/08	1	23.15	0	0.00	23.15	1	1,189	0.08%
2023/06/05	1	24.35	1	24.15	24.15	0	1,162	0.00%
2023/05/31	1	23.40	2	23.73	24.20	-1	1,135	-0.09%
2023/05/18	1	23.00	0	0.00	22.90	1	1,085	0.09%
2023/05/02	1	22.65	1	23.15	22.90	0	798	0.00%
2023/04/20	0	22.75	0	0.00	22.85	0	674	0.00%
2023/04/17	1	24.05	0	0.00	24.00	1	634	0.16%
2023/04/14	0	0.00	3	23.70	24.10	-3	604	-0.50%
2023/04/13	4	24.21	1	23.90	23.90	3	555	0.54%
2023/04/11	1	20.25	1	20.65	20.85	0	354	0.00%
2023/04/10	1	18.80	4	19.95	20.25	-3	311	-0.96%
2023/03/24	1	18.55	1	18.50	18.50	0	251	0.00%
2023/03/21	1	18.20	1	18.25	18.35	0	261	0.00%
2023/03/14	2	17.85	0	0.00	17.85	2	300	0.67%
2023/03/13	0	18.50	0	0.00	18.00	0	315	0.00%
2023/03/08	1	19.00	2	19.05	19.00	-1	343	-0.29%
2023/03/06	0	17.90	0	0.00	17.90	0	327	0.00%
2023/02/22	2	17.55	0	0.00	17.70	2	318	0.63%
2023/02/16	0	0.00	3	17.85	17.75	-3	316	-0.95%
2023/02/08	1	17.35	1	17.50	17.45	0	333	0.00%
2023/02/02	0	0.00	1	17.25	17.15	-1	332	-0.30%
2022/12/01	0	0.00	1	17.20	17.20	-1	374	-0.27%
2022/11/17	1	15.15	1	15.20	15.45	0	344	0.00%
2022/11/16	3	15.05	0	0.00	15.00	3	342	0.88%
2022/10/31	1	13.80	1	13.70	13.75	0	300	0.00%
2022/10/13	2	12.30	2	12.50	12.30	0	269	0.00%
2022/10/05	6	14.98	11	15.31	14.90	-5	252	-1.98%
2022/10/04	12	15.50	7	15.36	15.25	5	244	2.04%
2022/09/12	0	0.00	1	16.80	16.85	-1	209	-0.48%
2022/09/08	1	16.70	0	0.00	16.55	1	213	0.47%
2022/08/17	1	17.95	1	17.90	17.90	0	233	0.00%
2022/07/20	0	0.00	1	18.25	17.95	-1	261	-0.38%
2022/05/26	0	0.00	2	22.05	21.90	-2	347	-0.57%
2022/05/25	0	0.00	1	21.70	21.75	-1	351	-0.28%
2022/05/17	0	0.00	2	21.70	21.85	-2	435	-0.46%
2022/04/26	0	0.00	1	22.00	21.85	-1	532	-0.19%
2022/04/20	0	23.35	0	0.00	23.10	0	683	0.00%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/03/23	1	27.35	1	27.30	27.30	0	1,584	0.00%
2022/03/16	0	25.00	0	0.00	25.00	0	1,988	0.00%
2022/03/15	4	25.25	0	0.00	25.00	4	1,991	0.20%
2022/03/10	1	26.50	0	0.00	26.30	1	2,147	0.05%
2022/03/07	1	26.20	0	0.00	26.05	1	2,341	0.04%
2022/03/02	0	0.00	1	28.30	28.20	-1	2,354	-0.04%
2022/03/01	1	28.55	0	0.00	28.45	1	2,363	0.04%
2022/02/24	1	27.60	1	27.65	27.60	0	2,438	0.00%
2022/02/21	1	29.20	0	0.00	29.25	1	2,486	0.04%
2022/02/17	0	0.00	1	29.95	29.00	-1	2,500	-0.04%
2022/02/15	0	0.00	3	29.00	28.65	-3	2,458	-0.12%
2022/02/14	1	28.10	0	0.00	28.20	1	2,457	0.04%
2022/02/10	2	29.00	0	0.00	29.20	2	2,455	0.08%
2022/01/26	2	27.55	0	0.00	27.50	2	2,472	0.08%
2022/01/20	5	29.57	0	0.00	29.35	5	2,503	0.20%
2022/01/19	2	29.48	0	0.00	29.45	2	2,508	0.08%
2022/01/18	4	30.95	9	30.93	29.85	-5	2,501	-0.20%
2022/01/14	6	29.13	0	0.00	29.20	6	2,401	0.25%
2022/01/13	4	30.00	1	30.50	30.00	3	2,390	0.13%
2022/01/12	3	29.92	4	30.49	29.70	-1	2,359	-0.04%
2022/01/10	2	30.05	0	0.00	30.10	2	2,272	0.09%
2022/01/07	1	30.70	0	0.00	30.55	1	2,254	0.04%
2022/01/06	5	31.13	4	31.75	31.60	1	2,197	0.05%
2022/01/05	2	31.40	6	31.44	31.60	-4	2,078	-0.19%
2022/01/03	6	31.41	7	30.64	30.15	-1	1,846	-0.05%
2021/12/30	3	29.85	2	29.50	29.35	1	1,741	0.06%
2021/12/29	0	0.00	1	29.70	29.70	-1	1,691	-0.06%
2021/12/21	0	0.00	1	29.05	28.70	-1	1,672	-0.06%
2021/12/20	1	29.90	3	29.42	29.15	-2	1,659	-0.12%
2021/12/17	5	29.55	4	29.70	29.60	1	1,611	0.06%
2021/12/16	3	29.92	5	30.02	29.80	-2	1,572	-0.13%
2021/12/15	4	29.48	24	29.41	29.50	-20	1,368	-1.46%
2021/12/14	1	28.65	5	28.20	27.90	-4	1,224	-0.33%
2021/12/10	0	0.00	2	27.15	27.15	-2	1,176	-0.17%
2021/12/08	4	27.55	0	0.00	27.50	4	1,176	0.34%
2021/12/07	0	0.00	3	28.95	28.10	-3	1,156	-0.26%
2021/12/06	5	28.18	12	27.75	28.30	-7	1,071	-0.65%
2021/12/02	10	27.45	24	27.90	27.10	-14	1,050	-1.33%
2021/12/01	3	26.73	3	26.87	27.10	0	965	0.00%
2021/11/30	1	25.60	0	0.00	25.65	1	904	0.11%
2021/11/24	2	26.53	1	26.60	26.35	1	1,040	0.10%
2021/11/22	0	0.00	1	27.55	27.80	-1	1,119	-0.09%
2021/11/17	1	25.60	1	25.75	26.15	0	1,297	0.00%
2021/11/15	0	0.00	2	25.45	25.75	-2	1,617	-0.12%
2021/11/11	0	0.00	1	25.30	25.00	-1	1,653	-0.06%
2021/11/09	4	25.19	1	25.20	25.25	3	1,698	0.18%
2021/11/04	2	25.60	0	0.00	25.40	2	1,759	0.11%
2021/11/03	1	25.55	1	25.65	25.25	0	1,776	0.00%
2021/11/01	0	0.00	3	25.47	25.75	-3	1,826	-0.16%
2021/10/27	3	25.00	0	0.00	25.00	3	1,880	0.16%
2021/10/26	0	0.00	1	24.65	24.15	-1	1,909	-0.05%
2021/10/25	1	24.30	0	0.00	24.35	1	1,952	0.05%
2021/10/22	0	0.00	5	23.90	23.85	-5	2,069	-0.24%
2021/10/21	1	24.40	1	23.80	23.80	0	2,279	0.00%
2021/10/20	1	24.10	1	24.10	24.05	0	2,541	0.00%
2021/10/19	0	0.00	1	24.10	23.95	-1	2,645	-0.04%
2021/10/06	8	22.85	8	22.98	22.90	0	3,369	0.00%
2021/10/05	10	22.85	10	23.10	23.60	0	3,559	0.00%
2021/10/04	0	0.00	2	24.00	22.55	-2	3,670	-0.05%
2021/09/28	0	0.00	1	25.70	25.55	-1	4,283	-0.02%
2021/09/16	0	0.00	1	26.85	26.65	-1	5,153	-0.02%
2021/09/15	1	27.05	1	26.55	26.65	0	5,164	0.00%
2021/09/13	1	27.50	1	27.75	27.40	0	5,184	0.00%
2021/09/08	14	27.78	1	27.35	26.70	13	5,291	0.25%
2021/09/07	5	27.86	1	28.50	27.55	4	5,345	0.07%
2021/09/06	0	0.00	2	28.00	27.80	-2	5,437	-0.04%
2021/09/02	2	29.18	5	29.40	28.65	-3	5,414	-0.06%
2021/08/31	4	29.04	6	29.14	29.50	-2	5,349	-0.04%
2021/08/30	1	28.85	1	28.94	28.50	0	5,271	0.00%
2021/08/27	1	29.05	0	0.00	28.90	1	5,254	0.02%
2021/08/26	7	30.04	1	29.15	29.60	6	5,223	0.12%
2021/08/24	2	28.10	0	0.00	28.30	2	5,105	0.04%
2021/08/23	8	28.99	14	28.08	29.35	-6	5,066	-0.12%
2021/08/20	7	27.19	6	26.62	26.85	1	4,939	0.02%
2021/08/18	0	0.00	3	25.23	26.05	-3	4,620	-0.06%
2021/08/13	2	28.05	5	27.68	26.90	-3	4,617	-0.06%
2021/08/12	1	28.45	1	28.80	28.35	0	4,612	0.00%
2021/08/11	3	28.28	0	0.00	28.10	3	4,619	0.06%
2021/08/10	5	29.17	0	0.00	28.80	5	4,625	0.11%
2021/08/09	1	29.85	0	0.00	29.85	1	4,625	0.02%
2021/08/06	1	30.85	2	31.00	30.85	-1	4,657	-0.02%
2021/08/05	0	0.00	4	30.55	30.50	-4	4,652	-0.09%
2021/08/04	3	30.05	0	0.00	30.05	3	4,713	0.06%
2021/08/02	4	29.90	7	29.77	29.80	-3	4,755	-0.06%
2021/07/30	7	30.74	9	30.97	30.10	-2	4,762	-0.04%
2021/07/29	12	30.53	0	0.00	30.70	12	4,761	0.25%
2021/07/28	11	30.72	5	30.64	30.30	6	4,754	0.13%
2021/07/27	20	34.14	8	34.28	32.80	12	4,728	0.25%
2021/07/26	20	33.80	33	34.31	36.10	-13	4,616	-0.28%
2021/07/23	1	32.10	11	33.10	32.90	-10	4,673	-0.21%
2021/07/22	37	32.87	101	33.08	32.70	-64	4,646	-1.38%	大賣/
2021/07/21	6	32.39	8	32.30	32.75	-2	4,401	-0.05%
2021/07/19	1	31.00	0	0.00	31.45	1	4,328	0.02%
2021/07/16	1	31.60	10	31.40	31.20	-9	4,467	-0.20%
2021/07/15	0	0.00	2	31.20	30.80	-2	4,522	-0.04%
2021/07/14	8	30.64	3	31.22	30.30	5	4,629	0.11%
2021/07/13	6	32.74	25	33.77	31.95	-19	4,692	-0.40%
2021/07/12	23	33.68	12	33.38	33.10	11	4,647	0.24%
2021/07/09	56	32.73	14	32.45	32.75	42	4,531	0.93%
2021/07/08	12	32.60	0	0.00	32.30	12	4,599	0.26%
2021/07/07	11	32.15	20	33.14	32.70	-9	4,717	-0.19%
2021/07/06	4	30.46	31	30.80	32.25	-27	4,541	-0.59%
2021/07/05	5	29.86	6	29.78	29.75	-1	4,776	-0.02%
2021/07/02	6	29.37	22	30.24	29.25	-16	5,060	-0.32%
2021/07/01	36	30.97	10	29.70	29.70	26	5,316	0.49%
2021/06/30	12	31.51	4	31.33	32.25	8	5,191	0.15%
2021/06/29	3	28.68	15	28.60	29.35	-12	4,807	-0.25%
2021/06/28	2	26.65	12	26.75	26.70	-10	4,649	-0.22%
2021/06/22	1	25.15	0	0.00	25.15	1	4,735	0.02%
2021/06/21	7	25.71	4	25.30	25.30	3	4,753	0.06%
2021/06/18	10	26.95	0	0.00	27.00	10	4,924	0.20%
2021/06/17	1	26.95	5	27.32	27.50	-4	5,214	-0.08%
2021/06/16	12	26.57	0	0.00	26.25	12	5,177	0.23%
2021/06/15	4	27.95	5	27.99	27.80	-1	5,129	-0.02%
2021/06/10	1	26.05	0	0.00	26.05	1	5,113	0.02%
2021/06/08	2	25.83	0	0.00	25.85	2	5,163	0.04%
2021/06/04	1	26.15	0	0.00	26.20	1	5,229	0.02%
2021/06/01	10	27.00	6	26.80	26.80	4	5,325	0.08%
2021/05/25	3	25.58	6	26.14	25.70	-3	5,471	-0.05%
2021/05/20	1	22.85	1	23.50	23.10	0	5,732	0.00%
2021/05/19	1	23.75	0	0.00	24.10	1	5,757	0.02%
2021/05/18	1	22.55	2	23.15	24.20	-1	5,835	-0.02%
2021/05/17	2	22.25	1	23.40	22.25	1	5,881	0.02%
2021/05/14	1	26.05	1	26.40	24.70	0	5,865	0.00%
2021/05/12	1	24.80	1	24.80	24.40	0	5,798	0.00%
2021/05/11	3	27.52	0	0.00	27.00	3	5,732	0.05%
2021/05/06	1	29.40	1	29.20	29.60	0	5,670	0.00%
2021/05/03	11	32.60	0	0.00	31.85	11	5,740	0.19%
2021/04/29	7	35.01	11	35.67	34.60	-4	5,698	-0.07%
2021/04/28	1	33.35	5	34.60	34.45	-4	5,413	-0.07%
2021/04/27	1	33.35	8	33.85	33.60	-7	5,419	-0.13%
2021/04/26	7	33.35	4	34.13	34.15	3	5,582	0.05%
2021/04/23	3	33.00	5	33.36	33.30	-2	5,565	-0.04%
2021/04/22	8	33.78	9	34.10	32.00	-1	5,604	-0.02%
2021/04/21	3	33.95	1	33.90	34.95	2	5,600	0.04%
2021/04/20	1	33.90	0	0.00	34.05	1	5,842	0.02%
2021/04/19	0	0.00	5	33.91	33.50	-5	5,816	-0.09%
2021/04/16	7	32.10	26	33.00	32.90	-19	5,897	-0.32%
2021/04/15	44	32.83	22	32.48	32.60	22	6,263	0.35%
2021/04/14	77	33.09	49	32.56	32.75	28	6,238	0.45%
2021/04/13	32	33.80	41	34.17	33.00	-9	6,173	-0.15%
2021/04/12	3	33.88	23	33.87	33.10	-20	6,227	-0.32%
2021/04/09	34	31.82	42	31.05	32.00	-8	6,076	-0.13%
2021/04/08	11	30.65	38	31.13	31.70	-27	5,800	-0.47%
2021/04/07	27	28.70	9	28.42	28.85	18	5,687	0.32%
2021/04/06	2	27.10	5	26.78	26.80	-3	5,731	-0.05%
2021/04/01	1	26.00	1	25.85	25.85	0	5,708	0.00%
2021/03/30	2	26.28	1	26.25	26.00	1	6,172	0.02%
2021/03/29	6	26.05	5	26.00	26.00	1	6,172	0.02%
2021/03/26	5	26.80	0	0.00	26.25	5	6,175	0.08%
2021/03/25	1	26.15	4	26.15	26.00	-3	6,135	-0.05%
2021/03/24	1	26.65	0	0.00	26.45	1	6,184	0.02%
2021/03/23	7	26.75	1	27.70	26.45	6	6,165	0.10%
2021/03/22	2	26.75	22	27.48	28.65	-20	5,975	-0.33%
2021/03/19	0	0.00	6	26.03	26.05	-6	5,714	-0.10%
2021/03/18	0	0.00	1	26.10	26.00	-1	5,770	-0.02%
2021/03/17	1	26.10	0	0.00	26.10	1	5,802	0.02%
2021/03/16	7	26.12	1	26.70	25.85	6	5,840	0.10%
2021/03/15	0	0.00	1	26.05	26.00	-1	5,977	-0.02%
2021/03/12	1	25.70	0	0.00	25.70	1	5,984	0.02%
2021/03/11	12	25.82	8	25.98	25.70	4	6,045	0.07%
2021/03/08	1	25.35	0	0.00	25.25	1	6,231	0.02%
2021/03/05	0	0.00	71	26.39	25.70	-71	6,258	-1.13%
2021/03/04	4	26.49	0	0.00	25.65	4	6,249	0.06%
2021/02/26	5	25.77	0	0.00	25.85	5	6,879	0.07%
2021/02/25	54	26.19	27	25.93	25.95	27	7,034	0.38%
2021/02/24	26	26.43	44	26.96	26.50	-18	7,103	-0.25%
2021/02/23	48	26.40	55	26.90	26.30	-7	7,102	-0.10%
2021/02/22	41	26.54	12	26.68	26.45	29	7,100	0.41%
2021/02/19	6	26.09	0	0.00	26.00	6	7,016	0.09%
2021/02/18	5	26.02	6	25.88	25.90	-1	6,987	-0.01%
2021/02/17	0	0.00	1	25.65	25.60	-1	6,908	-0.01%
2021/02/02	1	24.20	0	0.00	24.05	1	7,107	0.01%
2021/01/27	7	24.69	0	0.00	25.20	7	7,383	0.09%
2021/01/26	0	0.00	5	25.36	25.00	-5	7,601	-0.07%
2021/01/25	10	25.92	3	25.92	25.70	7	7,556	0.09%
2021/01/22	4	24.90	0	0.00	25.00	4	7,476	0.05%
2021/01/21	5	25.01	0	0.00	25.05	5	7,460	0.07%
2021/01/20	2	24.90	0	0.00	24.90	2	7,464	0.03%
2021/01/19	21	27.33	12	26.92	26.10	9	7,408	0.12%
2021/01/18	1	25.45	0	0.00	25.45	1	7,281	0.01%
2021/01/15	15	26.37	25	26.04	26.05	-10	7,267	-0.14%
2021/01/14	10	26.60	1	26.50	26.40	9	7,215	0.12%
2021/01/13	20	26.12	14	25.79	25.60	6	7,113	0.08%
2021/01/12	1	25.05	1	25.10	25.25	0	6,845	0.00%
2021/01/11	1	25.70	1	26.40	25.65	0	6,838	0.00%
2021/01/08	61.1	25.57	60	26.50	26.65	1.1	6,764	0.02%
2021/01/07	15	23.98	13	23.87	24.25	2	6,493	0.03%
2021/01/06	20	24.60	13	23.78	23.70	7	7,239	0.10%
2021/01/05	7	24.86	12	25.15	25.00	-5	7,457	-0.07%
2021/01/04	16	23.84	0	0.00	24.00	16	7,256	0.22%
2020/12/31	23	23.62	10	23.45	23.70	13	7,283	0.18%
2020/12/30	37	24.49	15	24.64	24.55	22	7,218	0.30%
2020/12/29	18	24.04	20	24.28	23.50	-2	7,028	-0.03%
2020/12/25	11	23.17	18	22.73	22.30	-7	6,908	-0.10%
2020/12/24	5	22.72	10	23.26	23.35	-5	6,631	-0.08%
2020/12/23	1	21.00	1	21.20	21.25	0	6,463	0.00%
2020/12/21	4	21.40	0	0.00	21.50	4	6,434	0.06%
2020/12/18	1	22.15	0	0.00	21.80	1	6,426	0.02%
2020/12/17	5	21.91	0	0.00	22.15	5	6,450	0.08%
2020/12/16	3	22.00	7	22.11	22.00	-4	6,449	-0.06%
2020/12/15	9	21.78	0	0.00	21.50	9	6,432	0.14%
2020/12/14	6	22.95	11	22.50	22.55	-5	6,372	-0.08%
2020/12/11	5	22.06	2	21.65	21.30	3	6,299	0.05%
2020/12/10	1	22.50	2	22.53	22.30	-1	6,243	-0.02%
2020/12/09	0	0.00	4	23.15	22.75	-4	6,177	-0.06%
2020/12/08	4	22.00	7	21.95	22.00	-3	5,965	-0.05%
2020/12/07	3	22.42	0	0.00	22.40	3	5,928	0.05%
2020/12/04	8	22.56	4	22.50	22.55	4	5,851	0.07%
2020/12/03	0	0.00	2	22.48	22.00	-2	5,739	-0.03%
2020/12/02	2	21.73	1	21.80	21.85	1	5,606	0.02%
2020/11/30	4	21.85	5	21.95	21.80	-1	5,541	-0.02%
2020/11/27	1	22.60	1	22.05	22.25	0	5,477	0.00%
2020/11/26	0	0.00	2	22.28	22.50	-2	5,370	-0.04%
2020/11/25	10	23.49	19	23.03	22.10	-9	5,215	-0.17%
2020/11/24	2	22.73	9	23.24	23.35	-7	4,704	-0.15%
2020/11/23	0	0.00	0	20.35	21.25	0	4,534	0.00%
2020/11/20	0	0.00	11	20.37	20.10	-11	4,410	-0.25%
2020/11/19	2	19.60	0	0.00	19.35	2	4,256	0.05%
2020/11/18	10	19.20	0	0.00	19.30	10	4,199	0.24%
2020/11/13	0	0.00	1	19.00	19.00	-1	4,169	-0.02%
2020/11/12	1	18.70	6	19.34	18.60	-5	4,142	-0.12%
2020/11/11	3	20.20	12	20.21	20.10	-9	4,039	-0.22%
2020/11/10	0	0.00	1	19.80	20.00	-1	3,978	-0.03%
2020/11/09	2	20.10	2	20.15	20.15	0	3,899	0.00%
2020/11/06	9	19.86	10	20.05	19.70	-1	3,845	-0.03%
2020/11/05	2	19.53	2	19.48	19.45	0	3,748	0.00%
2020/11/04	13	19.74	3	19.55	19.55	10	3,770	0.27%
2020/11/03	15	19.97	4	19.33	19.60	11	3,636	0.30%
2020/11/02	0	0.00	1	18.80	18.25	-1	3,382	-0.03%
2020/10/30	4	18.98	1	18.95	18.50	3	3,380	0.09%
2020/10/29	1	18.25	5	18.33	18.90	-4	3,321	-0.12%
2020/10/28	1	18.80	3	19.43	18.70	-2	3,292	-0.06%
2020/10/27	7	18.96	1	19.10	19.00	6	3,249	0.18%
2020/10/26	4	19.49	3	19.25	19.40	1	3,224	0.03%
2020/10/23	1	18.60	1	18.70	18.60	0	3,148	0.00%
2020/10/22	2	18.85	21	18.71	18.85	-19	3,131	-0.61%
2020/10/21	1	19.40	0	0.00	19.25	1	3,089	0.03%
2020/10/20	7	20.14	13	19.73	19.60	-6	3,041	-0.20%
2020/10/19	6	20.02	1	20.10	19.70	5	2,988	0.17%
2020/10/16	0	0.00	1	19.80	19.45	-1	2,904	-0.03%
2020/10/15	21	20.32	20	20.25	19.70	1	2,782	0.04%
2020/10/14	68	19.79	63	20.43	20.30	5	2,646	0.19%
2020/10/13	10	17.90	17	19.16	19.35	-7	1,860	-0.38%
2020/10/12	5	17.30	5	17.70	17.60	0	1,522	0.00%
2020/10/08	1	17.65	1	17.55	17.30	0	1,454	0.00%
2020/10/06	2	17.35	0	0.00	17.40	2	1,447	0.14%
2020/09/30	8	17.54	7	16.74	17.50	1	1,399	0.07%
2020/09/29	1	16.25	7	16.17	16.75	-6	1,177	-0.51%
2020/09/28	6	15.60	0	0.00	15.55	6	1,130	0.53%
2020/09/21	0	0.00	6	16.65	16.80	-6	1,213	-0.49%
2020/09/08	0	0.00	2	16.20	16.10	-2	1,407	-0.14%
2020/09/03	0	0.00	6	16.35	16.50	-6	1,758	-0.34%
2020/08/27	6	16.00	0	0.00	16.00	6	2,139	0.28%
2020/08/17	1	17.20	0	0.00	17.20	1	2,334	0.04%
2020/08/13	4	16.80	10	17.20	16.75	-6	2,331	-0.26%
2020/08/12	13	17.02	5	17.15	17.10	8	2,345	0.34%
2020/08/11	1	16.65	0	0.00	16.45	1	2,307	0.04%
2020/08/10	0	0.00	54	16.64	16.85	-54	2,326	-2.32%
2020/07/22	6	16.80	0	0.00	16.65	6	3,317	0.18%
2020/07/15	68	17.11	0	0.00	16.80	68	3,467	1.96%
2020/07/13	0	0.00	2	17.00	17.25	-2	3,487	-0.06%
2020/07/10	1	17.15	2	17.15	16.95	-1	3,482	-0.03%
2020/07/09	0	0.00	1	17.50	17.35	-1	3,472	-0.03%
2020/07/07	0	0.00	1	17.30	17.30	-1	3,476	-0.03%
2020/07/06	0	0.00	7	17.56	17.65	-7	3,497	-0.20%
2020/07/02	4	16.95	0	0.00	16.95	4	3,527	0.11%
2020/06/30	0	0.00	2	17.00	17.20	-2	3,518	-0.06%
2020/06/29	7	17.06	0	0.00	17.05	7	3,394	0.21%
2020/06/23	0	0.00	1	17.45	17.60	-1	3,385	-0.03%
2020/06/22	0	0.00	2	17.30	17.45	-2	3,360	-0.06%
2020/06/19	1	17.70	2	17.35	17.20	-1	3,363	-0.03%
2020/06/18	2	17.35	0	0.00	17.25	2	3,348	0.06%
2020/06/17	0	0.00	1	17.05	17.25	-1	3,305	-0.03%
2020/06/15	6	17.20	0	0.00	17.00	6	3,282	0.18%
2020/06/11	11	18.34	0	0.00	17.75	11	3,260	0.34%
2020/06/10	23	18.80	7	18.90	18.75	16	3,210	0.50%
2020/06/09	0	0.00	4	18.05	18.10	-4	2,978	-0.13%
2020/06/08	4	17.80	3	17.87	17.60	1	2,931	0.03%
2020/06/05	15	17.97	0	0.00	18.05	15	2,944	0.51%
2020/06/04	1	17.70	4	17.99	18.00	-3	2,835	-0.11%
2020/06/03	0	0.00	7	17.64	17.30	-7	2,769	-0.25%
2020/06/02	0	0.00	23	17.30	17.00	-23	2,669	-0.86%
2020/06/01	0	0.00	1	17.35	17.30	-1	2,667	-0.04%
2020/05/29	6	16.80	0	0.00	16.85	6	2,644	0.23%
2020/05/27	0	0.00	4	17.48	17.40	-4	2,619	-0.15%
2020/05/26	4	17.80	3	17.60	17.50	1	2,609	0.04%
2020/05/25	1	16.35	1	16.30	16.70	0	2,537	0.00%
2020/05/22	1	16.95	0	0.00	16.75	1	2,553	0.04%
2020/05/21	0	0.00	1	17.20	17.45	-1	2,557	-0.04%
2020/05/20	0	0.00	7	17.24	17.05	-7	2,554	-0.27%
2020/05/19	33	16.88	3	16.90	16.95	30	2,547	1.18%
2020/05/15	6	17.20	0	0.00	17.05	6	2,591	0.23%
2020/05/14	0	0.00	8	18.24	17.25	-8	2,571	-0.31%
2020/05/13	1	17.75	0	0.00	17.55	1	2,547	0.04%
2020/05/11	1	17.55	2	18.03	17.60	-1	2,619	-0.04%
2020/05/08	1	17.90	1	18.15	17.70	0	2,590	0.00%
2020/05/07	3	18.10	0	0.00	18.30	3	2,557	0.12%
2020/05/06	14	18.15	11	17.83	18.05	3	2,515	0.12%
2020/05/05	6	19.05	2	18.75	18.40	4	2,413	0.17%
2020/05/04	21	17.55	116	18.11	18.15	-95	2,170	-4.38%	大賣/
2020/04/30	0	0.00	6	16.45	16.50	-6	1,921	-0.31%
2020/04/27	16	14.87	0	0.00	14.95	16	1,824	0.88%
2020/04/21	0	0.00	101	14.38	14.10	-101	1,796	-5.62%	大賣/鉅額交易
2020/04/16	3	13.97	0	0.00	14.55	3	1,751	0.17%
2020/04/15	3	14.73	3	14.68	14.30	0	1,748	0.00%
2020/04/13	10	13.78	1	13.65	13.50	9	1,849	0.49%
2020/04/10	2	13.75	1	13.85	13.85	1	1,898	0.05%
2020/04/08	0	0.00	10	13.15	13.75	-10	2,069	-0.48%
2020/04/07	10	12.55	0	0.00	12.55	10	2,086	0.48%
2020/03/12	7	14.46	0	0.00	14.05	7	3,088	0.23%
2020/02/25	2	17.08	2	16.85	16.80	0	3,184	0.00%
2020/02/20	6	16.90	7	17.13	16.90	-1	3,107	-0.03%
2020/02/18	7	17.21	13	17.49	16.95	-6	3,074	-0.20%
2020/02/14	6	17.13	6	16.96	16.95	0	3,006	0.00%
2020/02/12	1	16.50	0	0.00	16.80	1	2,933	0.03%
2020/02/11	1	15.75	1	15.65	15.55	0	2,824	0.00%
2020/02/04	0	0.00	2	15.10	15.60	-2	2,744	-0.07%
2020/02/03	0	0.00	1	14.40	14.40	-1	2,722	-0.04%
2020/01/16	3	17.70	0	0.00	17.30	3	2,664	0.11%
2020/01/15	8	17.40	0	0.00	17.30	8	2,648	0.30%
2020/01/13	2	17.00	2	17.00	17.00	0	2,593	0.00%
2020/01/08	1	16.85	2	16.98	16.65	-1	2,542	-0.04%
2020/01/07	3	16.78	2	16.80	17.00	1	2,454	0.04%
2020/01/06	1	17.70	2	17.73	17.70	-1	2,390	-0.04%
2020/01/03	5	18.10	8	18.20	17.70	-3	2,331	-0.13%
2020/01/02	4	17.25	2	17.30	17.15	2	2,210	0.09%
2019/12/30	1	17.60	0	0.00	17.85	1	2,146	0.05%
2019/12/26	7	17.86	6	17.33	17.70	1	2,024	0.05%
2019/12/25	4	16.63	0	0.00	16.90	4	1,955	0.20%
2019/12/24	1	16.65	1	16.60	16.45	0	1,930	0.00%
2019/12/23	1	16.55	0	0.00	16.25	1	1,878	0.05%
2019/12/20	6	16.89	6	17.12	17.30	0	1,707	0.00%
2019/12/04	3	15.33	3	15.28	14.90	0	1,372	0.00%
2019/12/03	1	14.05	5	15.01	15.15	-4	1,287	-0.31%
2019/11/05	0	0.00	1	14.60	14.55	-1	1,406	-0.07%
2019/10/31	1	14.90	1	14.95	14.85	0	1,418	0.00%
2019/10/23	4	14.85	0	0.00	14.80	4	1,523	0.26%
2019/10/08	1	15.80	0	0.00	15.30	1	1,469	0.07%
2019/10/07	1	15.25	3	15.35	15.75	-2	1,397	-0.14%
2019/10/04	0	0.00	1	14.85	14.90	-1	1,357	-0.07%
2019/10/03	0	0.00	1	15.05	14.90	-1	1,359	-0.07%
2019/10/02	1	15.35	1	15.50	15.30	0	1,379	0.00%
2019/10/01	5	15.79	3	15.83	15.55	2	1,499	0.13%
2019/09/27	0	0.00	20	15.10	15.15	-20	1,370	-1.46%
2019/09/25	0	0.00	1	14.60	14.45	-1	1,292	-0.08%
2019/09/23	1	14.60	0	0.00	14.70	1	1,280	0.08%
2019/09/11	0	0.00	3	14.30	14.25	-3	1,202	-0.25%
2019/09/09	0	0.00	4	14.88	14.40	-4	1,207	-0.33%
2019/09/06	8	15.01	2	14.85	14.80	6	1,208	0.50%
2019/09/03	1	14.20	1	14.25	14.60	0	1,105	0.00%
2019/09/02	11	14.35	11	14.37	14.60	0	1,084	0.00%
2019/08/29	0	0.00	4	13.30	13.30	-4	973	-0.41%
2019/08/27	0	0.00	1	13.00	13.00	-1	963	-0.10%
2019/08/21	12	13.30	0	0.00	13.35	12	977	1.23%
2019/08/19	4	13.20	0	0.00	13.40	4	980	0.41%
2019/08/13	1	13.20	1	13.10	13.10	0	993	0.00%
2019/08/01	0	0.00	10	14.10	14.30	-10	1,053	-0.95%
2019/07/30	30	14.88	0	0.00	14.65	30	1,042	2.88%
2019/07/26	1	14.75	1	14.75	14.65	0	994	0.00%
2019/07/24	0	0.00	14	14.10	14.10	-14	925	-1.51%
2019/07/23	14	13.90	0	0.00	13.85	14	927	1.51%
2019/07/11	0	0.00	12	14.18	14.10	-12	1,006	-1.19%
2019/07/05	0	0.00	20	15.57	15.25	-20	1,035	-1.93%
2019/07/03	0	0.00	4	13.50	13.60	-4	922	-0.43%
2019/06/20	20	13.85	0	0.00	13.80	20	951	2.10%
2019/06/19	0	0.00	3	13.40	13.35	-3	934	-0.32%
2019/06/17	1	13.15	1	13.30	13.50	0	936	0.00%
2019/06/14	0	0.00	31	13.40	13.35	-31	938	-3.30%
2019/06/13	1	13.30	0	0.00	13.10	1	935	0.11%
2019/06/12	30	13.20	0	0.00	13.05	30	951	3.15%
2019/05/21	3	13.30	3	13.40	13.55	0	1,121	0.00%
2019/05/16	1	13.85	1	13.80	13.80	0	1,169	0.00%
2019/05/15	0	0.00	4	14.35	14.30	-4	1,255	-0.32%
2019/05/14	1	13.65	1	13.30	13.90	0	1,398	0.00%
2019/05/13	0	0.00	1	13.80	13.80	-1	1,443	-0.07%
2019/05/09	0	0.00	1	14.80	14.30	-1	1,447	-0.07%
2019/04/29	1	16.40	9	15.90	15.85	-8	1,827	-0.44%
2019/04/23	2	17.13	2	17.28	17.20	0	1,827	0.00%
2019/04/12	100	18.33	0	0.00	18.05	100	1,802	5.55%
2019/04/11	1	18.35	94	18.21	17.85	-93	1,790	-5.20%
2019/04/10	0	0.00	7	18.15	17.80	-7	1,752	-0.40%
2019/04/09	50	17.75	4	17.95	17.85	46	1,732	2.65%
2019/04/08	4	17.45	0	0.00	17.35	4	1,716	0.23%
2019/03/29	0	0.00	1	17.05	17.05	-1	1,727	-0.06%
2019/03/20	30	17.61	0	0.00	17.35	30	1,898	1.58%
2019/03/15	53	18.01	0	0.00	17.85	53	2,052	2.58%
2019/03/13	0	0.00	1	18.00	17.85	-1	2,244	-0.04%
2019/03/05	2	17.90	0	0.00	17.90	2	3,058	0.07%
2019/03/04	0	0.00	2	18.00	18.15	-2	3,072	-0.07%
2019/02/27	6	18.08	1	17.65	17.60	5	3,077	0.16%
2019/02/25	0	0.00	4	18.70	18.45	-4	3,091	-0.13%
2019/02/21	4	18.25	0	0.00	18.45	4	3,238	0.12%
2019/02/20	50	18.75	4	18.75	18.45	46	3,340	1.38%
2019/02/19	0	0.00	5	18.33	18.40	-5	3,346	-0.15%
2019/02/18	5	18.50	5	18.70	18.35	0	3,352	0.00%
2019/02/15	4	18.55	0	0.00	18.10	4	3,342	0.12%
2019/02/14	3	19.20	2	18.95	18.90	1	3,337	0.03%
2019/02/13	65	18.78	70	18.90	19.65	-5	3,288	-0.15%
2019/02/11	0	0.00	4	17.10	17.05	-4	3,156	-0.13%
2019/01/29	5	16.75	0	0.00	16.75	5	3,224	0.16%
2019/01/24	8	17.18	0	0.00	17.10	8	3,337	0.24%
2019/01/23	0	0.00	2	17.50	17.30	-2	3,385	-0.06%
2019/01/22	1	17.05	1	17.10	17.05	0	3,328	0.00%
2019/01/21	0	0.00	33	17.19	17.40	-33	3,215	-1.03%
2019/01/17	1	15.70	0	0.00	15.70	1	3,222	0.03%
2019/01/09	4	16.00	2	16.28	16.00	2	3,342	0.06%
2019/01/08	1	15.65	0	0.00	15.65	1	3,335	0.03%
2019/01/04	1	15.45	0	0.00	15.40	1	3,442	0.03%
2019/01/03	1	16.15	0	0.00	15.85	1	3,428	0.03%
2018/12/28	0	0.00	2	16.85	16.65	-2	3,477	-0.06%
2018/12/24	20	17.28	0	0.00	17.10	20	3,512	0.57%
2018/12/20	1	16.50	0	0.00	16.50	1	3,496	0.03%
2018/12/19	2	17.30	2	17.65	17.35	0	3,480	0.00%
2018/12/14	4	17.80	0	0.00	18.15	4	3,438	0.12%
2018/12/13	4	18.65	0	0.00	18.40	4	3,418	0.12%
2018/12/12	1	19.20	5	19.18	19.05	-4	3,395	-0.12%
2018/12/10	4	18.50	0	0.00	18.30	4	3,325	0.12%
2018/12/07	0	0.00	1	19.60	19.65	-1	3,283	-0.03%
2018/12/06	28	19.64	20	19.12	19.15	8	3,245	0.25%
2018/12/05	1	21.75	12	20.75	21.05	-11	3,121	-0.35%
2018/12/04	13	21.48	11	20.69	21.30	2	2,840	0.07%
2018/12/03	0	0.00	1	19.50	19.80	-1	2,574	-0.04%
2018/11/30	0	0.00	5	17.60	18.00	-5	2,530	-0.20%
2018/11/28	0	0.00	28	16.28	16.40	-28	2,408	-1.16%
2018/11/26	0	0.00	4	15.93	15.80	-4	2,395	-0.17%
2018/11/22	4	15.90	0	0.00	15.85	4	2,440	0.16%
2018/11/20	4	16.05	0	0.00	16.05	4	2,497	0.16%
2018/11/19	0	0.00	6	16.37	16.70	-6	2,381	-0.25%
2018/11/14	2	15.45	0	0.00	15.10	2	2,309	0.09%
2018/11/13	4	14.65	5	15.25	15.25	-1	2,317	-0.04%
2018/11/12	7	15.58	4	15.23	15.30	3	2,339	0.13%
2018/11/09	0	0.00	2	16.25	16.25	-2	2,380	-0.08%
2018/11/08	2	16.65	0	0.00	15.65	2	2,402	0.08%
2018/11/07	0	0.00	4	16.05	15.95	-4	2,430	-0.16%
2018/11/06	5	15.27	7	15.48	14.85	-2	2,457	-0.08%
2018/11/05	7	15.45	3	15.65	15.90	4	2,464	0.16%
2018/11/02	3	16.10	4	16.24	15.80	-1	2,464	-0.04%
2018/11/01	2	15.20	4	15.58	15.70	-2	2,420	-0.08%
2018/10/31	3	14.23	3	14.30	14.30	0	2,396	0.00%
2018/10/25	5	13.27	0	0.00	13.25	5	2,492	0.20%
2018/10/23	1	15.60	7	15.78	15.60	-6	2,761	-0.22%
2018/10/22	2	15.90	0	0.00	16.35	2	2,962	0.07%
2018/10/19	1	16.15	0	0.00	15.90	1	2,987	0.03%
2018/10/18	0	0.00	1	16.75	16.50	-1	3,008	-0.03%
2018/10/17	2	17.05	1	17.35	16.50	1	3,024	0.03%
2018/10/16	2	17.13	2	16.85	16.90	0	3,063	0.00%
2018/10/15	2	16.60	5	16.78	16.30	-3	3,097	-0.10%
2018/10/11	1	16.60	0	0.00	16.55	1	3,117	0.03%
2018/10/09	1	17.70	0	0.00	18.35	1	3,171	0.03%
2018/10/08	2	18.95	0	0.00	18.95	2	3,213	0.06%
2018/10/05	14	19.70	11	19.85	19.50	3	3,412	0.09%
2018/10/04	1	22.10	1	21.65	21.65	0	3,582	0.00%
2018/10/02	2	23.30	1	23.20	23.15	1	3,859	0.03%
2018/10/01	1	22.35	1	22.50	22.70	0	3,918	0.00%
2018/09/28	3	22.23	3	22.07	22.00	0	4,086	0.00%
2018/09/27	1	23.25	0	0.00	22.50	1	4,351	0.02%
2018/09/26	1	23.70	1	23.50	23.50	0	4,495	0.00%
2018/09/25	1	24.20	0	0.00	23.75	1	4,726	0.02%
2018/09/20	2	23.65	5	23.78	23.30	-3	5,391	-0.06%
2018/09/19	5	24.51	0	0.00	23.80	5	5,626	0.09%
2018/09/14	1	24.90	2	24.40	24.90	-1	7,142	-0.01%
2018/09/12	7	24.36	5	24.41	24.10	2	7,664	0.03%
2018/09/11	1	25.90	6	26.19	26.10	-5	7,660	-0.07%
2018/09/10	3	26.07	1	25.95	25.75	2	7,694	0.03%
2018/09/07	1	27.40	3	26.90	26.65	-2	7,705	-0.03%
2018/09/05	2	28.20	2	28.30	28.25	0	7,713	0.00%
2018/09/04	0	0.00	4	28.85	28.60	-4	7,734	-0.05%
2018/09/03	4	28.15	3	28.47	28.15	1	7,765	0.01%
2018/08/31	4	29.50	1	29.55	29.80	3	7,786	0.04%
2018/08/29	3	29.70	2	30.00	30.00	1	8,082	0.01%
2018/08/28	2	29.20	1	29.30	29.25	1	8,310	0.01%
2018/08/27	21	29.28	20	29.84	29.65	1	8,496	0.01%
2018/08/24	1	28.15	4	28.45	28.45	-3	9,190	-0.03%
2018/08/23	6	27.88	2	27.88	27.80	4	9,190	0.04%
2018/08/22	1	29.60	0	0.00	28.80	1	9,440	0.01%
2018/08/17	9	29.54	1	28.40	28.20	8	9,829	0.08%
2018/08/15	2	29.15	2	28.73	28.80	0	9,761	0.00%
2018/08/14	2	29.35	8	29.43	29.95	-6	9,805	-0.06%
2018/08/13	6	27.97	6	27.76	27.50	0	9,740	0.00%
2018/08/10	5	30.61	2	31.05	30.25	3	9,668	0.03%
2018/08/09	9	31.48	0	0.00	31.40	9	9,650	0.09%
2018/08/08	8	32.43	1	32.65	31.30	7	9,642	0.07%
2018/08/07	3	31.72	4	32.59	32.80	-1	9,638	-0.01%
2018/08/06	0	0.00	1	32.30	31.65	-1	9,665	-0.01%
2018/08/03	0	0.00	5	32.05	31.80	-5	9,777	-0.05%
2018/08/02	7	32.81	9	31.98	31.90	-2	10,115	-0.02%
2018/07/31	6	34.63	2	35.35	34.75	4	10,144	0.04%
2018/07/30	23	35.45	24	35.87	34.50	-1	10,077	-0.01%
2018/07/27	26	36.27	40	36.46	36.95	-14	9,890	-0.14%
2018/07/26	13	34.55	5	34.33	33.75	8	9,708	0.08%
2018/07/25	2	33.55	0	0.00	33.55	2	9,758	0.02%
2018/07/23	0	0.00	26	33.78	34.00	-26	9,910	-0.26%
2018/07/20	4	32.34	0	0.00	32.50	4	9,854	0.04%
2018/07/19	3	36.20	1	35.40	35.85	2	9,808	0.02%
2018/07/18	8	35.83	12	34.84	35.00	-4	9,808	-0.04%
2018/07/17	7	37.24	4	37.06	36.20	3	9,869	0.03%
2018/07/13	15	39.23	5	38.76	38.40	10	9,873	0.10%
2018/07/12	1	35.05	6	36.71	37.50	-5	9,680	-0.05%
2018/07/11	8	34.97	22	35.03	34.10	-14	9,538	-0.15%
2018/07/10	23	36.22	1	37.10	36.80	22	9,517	0.23%
2018/07/09	3	38.90	3	38.47	37.70	0	9,625	0.00%
2018/07/06	13	39.60	8	39.61	38.00	5	9,554	0.05%
2018/07/05	15	39.85	23	39.47	39.00	-8	9,385	-0.09%
2018/07/04	29	39.27	30	38.75	39.40	-1	9,118	-0.01%
2018/07/03	186	41.87	128	41.82	39.25	58	8,967	0.65%	大買/大賣/
2018/07/02	185	40.17	190	39.82	40.70	-5	8,750	-0.06%	大買/大賣/
2018/06/29	85	40.40	99	40.68	39.70	-14	8,364	-0.17%
2018/06/28	59	45.92	79	45.76	44.00	-20	8,067	-0.25%
2018/06/27	109	46.81	75	46.84	45.30	34	7,838	0.43%	大買/
2018/06/26	100	45.02	100	44.78	44.90	0	7,412	0.00%
2018/06/25	48	43.68	34	44.07	45.95	14	6,866	0.20%
2018/06/22	57	41.29	51	41.59	41.80	6	6,391	0.09%
2018/06/21	0	0.00	1	39.00	39.20	-1	5,883	-0.02%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/19	3	41.00	3	41.37	41.70	0	6,063	0.00%
2018/06/15	0	0.00	3	40.00	39.10	-3	6,061	-0.05%
2018/06/14	0	0.00	5	38.95	38.40	-5	6,093	-0.08%
2018/06/13	0	0.00	2	38.65	37.80	-2	6,089	-0.03%
2018/06/12	0	0.00	2	38.80	39.05	-2	6,097	-0.03%
2018/06/08	0	0.00	1	37.30	37.30	-1	6,047	-0.02%
2018/06/07	2	37.80	5	37.82	38.20	-3	6,009	-0.05%
2018/06/06	29	41.17	2	40.00	40.00	27	5,947	0.45%
2018/06/05	23	38.81	9	40.28	39.00	14	5,732	0.24%
2018/06/04	0	0.00	10	33.17	36.70	-10	5,541	-0.18%
2018/06/01	53	35.01	53	33.89	33.40	0	5,811	0.00%
2018/05/30	15	29.77	21	30.09	30.30	-6	5,155	-0.12%
2018/05/29	0	0.00	12	27.55	27.55	-12	4,925	-0.24%
2018/05/28	30	23.96	24	24.09	25.05	6	4,928	0.12%
2018/05/25	2	23.18	16	22.83	22.80	-14	4,635	-0.30%
2018/05/24	2	22.10	2	22.10	22.05	0	4,510	0.00%
2018/05/23	3	21.87	48	22.14	21.95	-45	4,515	-1.00%
2018/05/22	55	22.53	10	22.90	22.30	45	4,515	1.00%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/17	2	21.60	2	21.70	21.60	0	4,493	0.00%
2018/05/16	4	21.79	3	22.03	21.80	1	4,525	0.02%
2018/05/15	1	22.00	11	22.21	21.85	-10	4,562	-0.22%
2018/05/14	5	21.70	1	22.15	22.55	4	4,658	0.09%
2018/05/11	11	22.55	13	22.58	22.10	-2	4,725	-0.04%
2018/05/10	24	23.92	29	23.86	23.75	-5	4,813	-0.10%
2018/05/09	3	22.45	2	22.18	23.20	1	4,691	0.02%
2018/05/08	4	21.68	2	21.68	21.55	2	4,614	0.04%
2018/05/07	0	0.00	6	22.17	22.00	-6	4,636	-0.13%
2018/05/04	0	0.00	1	22.05	21.45	-1	4,616	-0.02%
2018/05/03	6	21.33	3	21.47	21.20	3	4,715	0.06%
2018/05/02	19	22.23	3	22.43	22.00	16	4,749	0.34%
2018/04/30	1	22.00	4	22.18	22.30	-3	4,731	-0.06%
2018/04/27	10	22.18	22	22.09	22.70	-12	4,786	-0.25%
2018/04/26	16	21.34	1	21.15	21.00	15	4,795	0.31%
2018/04/25	1	21.70	1	21.85	22.00	0	4,821	0.00%
2018/04/24	1	22.50	1	21.80	21.80	0	4,951	0.00%
2018/04/23	21	24.29	24	24.23	23.40	-3	4,962	-0.06%
2018/04/20	2	22.73	2	22.65	22.85	0	4,964	0.00%
2018/04/19	2	23.08	13	23.11	23.00	-11	5,093	-0.22%
2018/04/18	1	22.35	0	0.00	22.75	1	5,255	0.02%
2018/04/17	11	22.43	8	22.71	22.10	3	6,049	0.05%
2018/04/16	13	22.37	13	22.89	23.00	0	6,255	0.00%
2018/04/13	16	22.55	16	22.82	22.85	0	6,257	0.00%
2018/04/12	2	20.85	0	0.00	20.80	2	6,192	0.03%
2018/04/09	0	0.00	1	20.70	20.65	-1	7,414	-0.01%
2018/03/30	1	21.55	2	21.78	21.60	-1	8,235	-0.01%
2018/03/29	1	21.65	1	21.90	21.50	0	8,243	0.00%
2018/03/28	1	22.10	2	22.00	21.50	-1	8,355	-0.01%
2018/03/27	4	22.55	0	0.00	22.50	4	8,325	0.05%
2018/03/26	1	22.40	0	0.00	22.05	1	8,329	0.01%
2018/03/23	11	22.42	1	22.60	22.45	10	8,375	0.12%
2018/03/22	8	23.96	62	24.54	23.35	-54	8,393	-0.64%
2018/03/21	0	0.00	32	23.15	22.80	-32	8,203	-0.39%
2018/03/20	20	22.70	5	22.98	22.70	15	8,151	0.18%
2018/03/19	4	22.35	0	0.00	22.15	4	8,082	0.05%
2018/03/16	2	22.40	1	22.35	22.35	1	8,065	0.01%
2018/03/15	61	22.60	0	0.00	22.50	61	8,018	0.76%
2018/03/14	7	22.66	8	23.08	22.40	-1	8,002	-0.01%
2018/03/12	6	22.63	3	22.32	22.15	3	7,957	0.04%
2018/03/08	6	23.41	6	23.07	23.00	0	7,898	0.00%
2018/03/07	9	24.78	4	23.25	23.25	5	7,811	0.06%
2018/03/06	0	0.00	6	23.26	24.55	-6	7,311	-0.08%
2018/03/05	4	22.35	29	22.59	22.35	-25	7,221	-0.35%
2018/03/02	22	22.31	3	22.65	22.00	19	7,215	0.26%
2018/03/01	10	21.20	5	21.42	21.90	5	7,166	0.07%
2018/02/27	5	21.38	3	21.38	21.10	2	7,129	0.03%
2018/02/26	1	21.70	0	0.00	21.70	1	7,098	0.01%
2018/02/23	2	22.05	2	22.13	21.75	0	7,075	0.00%
2018/02/22	6	22.00	4	22.09	21.85	2	7,042	0.03%
2018/02/21	2	21.75	0	0.00	22.20	2	7,029	0.03%
2018/02/09	1	20.30	11	21.25	21.10	-10	6,974	-0.14%
2018/02/08	5	22.31	3	22.15	22.05	2	6,926	0.03%
2018/02/07	1	22.25	0	0.00	22.25	1	6,868	0.01%
2018/02/06	21	21.75	22	22.47	21.70	-1	6,804	-0.01%
2018/02/05	8	22.77	10	23.93	24.10	-2	6,666	-0.03%
2018/02/02	10	23.60	19	23.64	24.00	-9	6,525	-0.14%
2018/02/01	20	22.95	17	22.88	22.60	3	6,284	0.05%
2018/01/31	2	22.25	0	0.00	21.80	2	5,982	0.03%
2018/01/30	0	0.00	1	21.70	21.70	-1	5,907	-0.02%
2018/01/29	0	0.00	1	22.30	21.85	-1	5,864	-0.02%
2018/01/26	14	22.55	0	0.00	22.00	14	5,821	0.24%
2018/01/25	6	23.73	1	23.55	23.55	5	5,706	0.09%
2018/01/24	2	24.05	7	24.46	24.50	-5	5,726	-0.09%
2018/01/23	10	24.08	40	24.40	23.70	-30	5,644	-0.53%
2018/01/22	30	24.61	16	24.78	25.00	14	5,489	0.26%
2018/01/19	3	24.17	0	0.00	24.25	3	5,344	0.06%
2018/01/18	0	0.00	1	24.50	24.40	-1	5,293	-0.02%
2018/01/17	9	23.98	3	24.20	23.85	6	5,140	0.12%
2018/01/16	6	24.07	0	0.00	24.10	6	5,077	0.12%
2018/01/15	7	25.47	6	25.98	25.00	1	4,932	0.02%
2018/01/12	11	25.56	15	25.50	25.45	-4	4,786	-0.08%
2018/01/11	22	25.85	65	25.59	25.30	-43	4,505	-0.95%
2018/01/10	21	23.45	1	24.30	24.05	20	3,680	0.54%
2018/01/09	60	24.48	0	0.00	23.20	60	3,420	1.75%
2018/01/08	1	23.90	0	0.00	24.10	1	3,272	0.03%
2018/01/05	12	24.91	9	25.43	25.05	3	3,097	0.10%
2018/01/04	21	26.33	114	25.61	26.45	-93	2,809	-3.31%	大賣/
2018/01/03	111	23.90	14	24.42	25.00	97	2,221	4.37%	大買/
2018/01/02	26	22.15	16	22.51	22.75	10	1,844	0.54%