九豪 (6127)-永豐金券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股▼0.55%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	25.09	0	0.00	25.00	2.2	2,087	0.11%
2024/04/23	0	24.75	0	0.00	24.80	0	2,188	0.00%
2024/04/22	3	25.28	2	24.90	24.55	1	2,193	0.05%
2024/04/19	3	24.60	2	25.10	25.10	1	2,194	0.05%
2024/04/18	0	0.00	0.1	25.90	25.70	-0.1	2,187	0.00%
2024/04/17	0	26.85	0	0.00	25.70	0	2,198	0.00%
2024/04/16	6	25.53	0	0.00	25.30	6	2,202	0.27%
2024/04/15	0	26.83	0	0.00	26.40	0	2,198	0.00%
2024/04/12	0	0.00	2	27.25	27.00	-2	2,193	-0.09%
2024/04/11	0	27.56	0	0.00	27.20	0	2,193	0.00%
2024/04/10	4	27.68	50	27.80	27.55	-46	2,205	-2.09%
2024/04/09	5	27.84	27	27.63	27.70	-22	2,204	-1.00%
2024/04/08	27.1	28.35	14	28.43	28.05	13.1	2,197	0.59%
2024/04/02	11	26.80	0	0.00	26.80	11	2,153	0.51%
2024/04/01	0	27.14	0	0.00	27.30	0	2,156	0.00%
2024/03/29	0	26.91	0	0.00	26.70	0	2,156	0.00%
2024/03/28	2	27.28	0	0.00	27.20	2	2,157	0.09%
2024/03/27	0.5	27.10	0	0.00	27.00	0.5	2,164	0.02%
2024/03/25	0	27.95	0	0.00	27.60	0	2,178	0.00%
2024/03/22	0	27.05	4	27.05	27.30	-4	2,201	-0.18%
2024/03/21	1	27.55	2	27.50	26.90	-1	2,237	-0.04%
2024/03/20	1	27.35	0	0.00	27.35	1	2,382	0.04%
2024/03/19	1.1	26.88	1	27.80	27.60	0.1	2,688	0.00%
2024/03/18	0	26.70	2	26.48	26.65	-2	2,695	-0.07%
2024/03/15	2	26.65	1	26.80	26.60	1	2,709	0.04%
2024/03/14	3	26.88	9	26.78	26.70	-6	2,719	-0.22%
2024/03/13	3.1	27.89	1	27.80	27.60	2.1	2,713	0.08%
2024/03/12	0	0.00	2	28.65	28.50	-2	2,720	-0.07%
2024/03/11	0	28.58	4	28.55	28.10	-4	2,735	-0.15%
2024/03/08	19	28.39	6	28.57	28.30	13	2,758	0.47%
2024/03/07	18.2	29.71	31	29.71	29.30	-12.8	2,753	-0.47%
2024/03/06	5.1	30.46	103	30.84	30.35	-97.9	2,728	-3.59%	大賣/
2024/03/05	13	31.58	27.1	31.55	31.00	-14.1	2,840	-0.50%
2024/03/04	42.2	31.21	37.2	31.43	30.80	5	2,696	0.19%
2024/03/01	141.2	30.75	43	30.81	30.40	98.2	2,585	3.80%	大買/
2024/02/29	30	29.74	70	29.45	29.90	-40	2,732	-1.46%
2024/02/27	2	27.53	4	27.75	27.40	-2	2,659	-0.08%
2024/02/26	12	28.10	4	28.11	27.85	8	2,710	0.30%
2024/02/23	6	28.01	4	28.40	27.60	2	2,818	0.07%
2024/02/22	4	28.06	1	28.60	28.10	3	3,023	0.10%
2024/02/21	0	29.30	6	28.39	28.30	-6	3,257	-0.18%
2024/02/20	8	28.19	0	0.00	28.10	8	3,382	0.24%
2024/02/19	11	28.47	3	28.77	28.55	8	3,386	0.24%
2024/02/16	1	28.40	4	28.54	28.40	-3	3,417	-0.09%
2024/02/15	3	28.08	5	27.81	27.95	-2	3,457	-0.06%
2024/02/05	5	26.76	3	26.55	26.50	2	3,448	0.06%
2024/02/02	1	27.40	0	0.00	27.30	1	3,436	0.03%
2024/02/01	1	27.55	0	0.00	27.50	1	3,437	0.03%
2024/01/31	2	27.70	16	27.79	27.70	-14	3,448	-0.41%
2024/01/30	6	27.50	4	27.29	27.40	2	3,442	0.06%
2024/01/29	0	27.80	0	0.00	27.90	0	3,436	0.00%
2024/01/26	3	28.08	11	27.98	27.65	-8	3,456	-0.23%
2024/01/25	7	28.34	6	28.40	28.25	1	3,449	0.03%
2024/01/24	19	28.92	7	28.89	28.60	12	3,445	0.35%
2024/01/23	59	28.71	43	28.87	28.90	16	3,396	0.47%
2024/01/22	0	28.00	0	0.00	27.55	0	3,244	0.00%
2024/01/19	19	28.36	18	27.89	27.80	1	3,231	0.03%
2024/01/18	0	0.00	2	27.70	28.10	-2	3,180	-0.06%
2024/01/17	17	28.08	10	27.68	27.05	7	3,149	0.22%
2024/01/16	0	26.95	0	0.00	27.10	0	3,064	0.00%
2024/01/15	1	27.00	0	0.00	27.00	1	3,057	0.03%
2024/01/12	1	26.60	1	26.35	26.35	0	3,051	0.00%
2024/01/11	9	26.73	1	26.65	26.60	8	3,044	0.26%
2024/01/09	1	26.30	0.2	26.35	26.20	0.8	3,025	0.03%
2024/01/08	0	27.70	0	0.00	26.65	0	3,014	0.00%
2024/01/04	2	26.75	0	0.00	26.60	2	3,007	0.07%
2024/01/03	1	27.55	0	0.00	27.35	1	3,005	0.03%
2024/01/02	3	27.77	0	27.80	27.90	3	2,996	0.10%
2023/12/29	0	27.50	0.1	27.60	27.45	-0.1	2,990	0.00%
2023/12/28	0	0.00	5	27.35	27.35	-5	2,983	-0.17%
2023/12/27	1	27.90	0	0.00	27.55	1	2,974	0.03%
2023/12/26	1	27.60	10.2	27.99	28.00	-9.2	2,961	-0.31%
2023/12/25	3	27.27	2	27.35	27.25	1	2,949	0.03%
2023/12/22	0	0.00	0.1	27.85	27.50	-0.1	2,938	0.00%
2023/12/21	0	28.15	0.2	28.11	27.85	-0.2	2,923	-0.01%
2023/12/20	0	0.00	1	27.90	28.00	-1	2,909	-0.03%
2023/12/19	0	27.85	3.1	27.90	27.75	-3	2,896	-0.11%
2023/12/18	3	28.32	3	28.32	28.15	0	2,869	0.00%
2023/12/15	40	29.20	33	30.11	29.10	7	2,830	0.25%
2023/12/14	140	30.50	155.2	30.20	31.10	-15.2	2,676	-0.57%	大買/大賣/
2023/12/13	9	28.51	3	28.20	28.30	6	2,368	0.25%
2023/12/12	5.1	29.08	100	29.25	28.70	-94.9	2,350	-4.04%
2023/12/11	1	29.10	0.1	29.16	28.80	0.9	2,332	0.04%
2023/12/08	0	0.00	104.1	29.17	28.95	-104.1	2,330	-4.47%	大賣/鉅額交易
2023/12/07	1	28.80	0	0.00	28.75	1	2,312	0.04%
2023/12/06	1	29.40	4.2	29.21	29.40	-3.2	2,286	-0.14%
2023/12/05	2	28.78	4	28.98	29.05	-2	2,263	-0.09%
2023/12/04	4	29.84	5	29.66	29.20	-1	2,237	-0.04%
2023/12/01	2.1	29.85	12	29.93	29.90	-10	2,198	-0.45%
2023/11/30	71.1	30.73	47	30.51	30.25	24.1	2,161	1.11%
2023/11/29	18.1	30.01	20	30.01	30.05	-2	2,000	-0.10%
2023/11/28	15	29.61	210	29.86	30.00	-195	1,963	-9.93%	大賣/鉅額交易
2023/11/27	54.8	30.28	49	30.37	29.55	5.8	1,853	0.31%
2023/11/24	2	29.68	5	31.54	31.55	-3	1,520	-0.20%
2023/11/22	12	29.45	17	29.56	29.35	-5	1,313	-0.38%
2023/11/21	38.2	29.96	57.5	29.25	29.35	-19.3	1,201	-1.61%
2023/11/20	47.5	28.48	28	28.81	29.35	19.5	985	1.98%
2023/11/17	55	26.11	43	26.37	26.70	12	739	1.62%
2023/11/16	0	0.00	3	24.10	24.30	-3	608	-0.49%
2023/11/15	13	24.89	7	24.71	24.35	6	598	1.00%
2023/11/14	11	24.45	14	24.25	24.55	-3	550	-0.54%
2023/11/13	0	0.00	7	22.91	22.75	-7	493	-1.42%
2023/11/10	16	23.60	6	23.56	23.25	10	491	2.03%
2023/11/08	0	0.00	1	23.95	24.00	-1	518	-0.19%
2023/11/06	4	23.35	0	23.55	23.45	4	506	0.78%
2023/11/03	2	23.40	0	0.00	23.40	2	515	0.39%
2023/11/02	2	23.00	0	0.00	22.60	2	489	0.41%
2023/11/01	4	22.25	0	0.00	22.65	4	476	0.84%
2023/10/23	0	21.50	0	0.00	21.75	0	479	0.00%
2023/10/18	0	22.05	0	0.00	21.90	0	484	0.00%
2023/10/13	0	0.00	1	22.95	22.80	-1	498	-0.20%
2023/10/11	1	22.65	0	0.00	22.40	1	504	0.20%
2023/10/05	0	23.15	0	0.00	23.00	0	498	0.00%
2023/09/26	0	23.15	0	0.00	22.90	0	548	0.00%
2023/09/20	1	23.00	0	0.00	23.00	1	564	0.18%
2023/09/18	2	24.05	3	24.07	23.90	-1	578	-0.17%
2023/09/15	2	23.78	13	23.85	24.05	-11	577	-1.91%
2023/09/14	1	23.90	2	23.95	23.95	-1	581	-0.17%
2023/09/13	5	24.01	2	23.95	23.90	3	611	0.49%
2023/09/12	0	0.00	4	23.69	23.50	-4	649	-0.62%
2023/09/11	1	22.60	0	0.00	22.60	1	695	0.14%
2023/09/05	0	0.00	11	23.77	23.70	-11	697	-1.58%
2023/09/04	0	0.00	3	23.40	23.50	-3	707	-0.42%
2023/09/01	2	23.93	15	24.10	23.50	-13	701	-1.85%
2023/08/31	4	22.80	2	22.60	23.00	2	656	0.30%
2023/08/29	0	21.75	0	0.00	21.65	0	666	0.00%
2023/08/25	1	21.90	0	0.00	22.15	1	710	0.14%
2023/08/24	0	0.00	0.1	21.90	22.05	-0.1	709	-0.01%
2023/08/21	5	22.25	0	0.00	22.25	5	725	0.69%
2023/08/18	2	21.70	2	21.90	21.95	0	721	0.00%
2023/08/17	2	21.85	2	22.03	21.95	0	723	0.00%
2023/08/14	0	0.00	10	21.10	20.50	-10	706	-1.42%
2023/08/11	2	21.85	2	21.85	21.70	0	691	0.00%
2023/08/10	1	21.85	0	0.00	21.75	1	698	0.14%
2023/08/09	1	21.10	8	21.08	21.95	-7	695	-1.01%
2023/08/02	7	20.60	0	0.00	20.30	7	733	0.95%
2023/07/31	1	20.55	1	20.50	20.40	0	947	0.00%
2023/07/28	2	20.50	2	20.58	20.45	0	949	0.00%
2023/07/26	1	20.25	1	19.95	19.90	0	975	0.00%
2023/07/25	1	20.45	6	20.56	20.50	-5	1,036	-0.48%
2023/07/24	0	0.00	5	20.37	20.45	-5	1,039	-0.48%
2023/07/21	2	21.03	0	0.00	21.00	2	1,040	0.19%
2023/07/20	1	21.20	1	21.35	21.35	0	1,048	0.00%
2023/07/18	0	0.00	10	21.05	21.05	-10	1,059	-0.94%
2023/07/17	2	21.50	2.3	21.70	21.80	-0.3	1,058	-0.03%
2023/07/14	0	0.00	1	21.40	21.35	-1	1,076	-0.09%
2023/07/13	1	22.15	1	21.90	21.40	0	1,090	0.00%
2023/07/12	2	22.05	2	22.15	22.00	0	1,112	0.00%
2023/07/11	0	0.00	1	22.20	22.20	-1	1,157	-0.09%
2023/07/10	12	22.26	2.1	21.79	21.75	9.9	1,296	0.76%
2023/07/07	2	22.80	2	23.05	22.60	0	1,331	0.00%
2023/07/06	0	0.00	1	23.25	23.10	-1	1,363	-0.07%
2023/07/03	0	0.00	1	23.95	23.60	-1	1,400	-0.07%
2023/06/30	2	23.75	1	23.50	23.45	1	1,395	0.07%
2023/06/29	1	23.45	3	23.85	23.60	-2	1,390	-0.14%
2023/06/27	0	0.00	2	23.40	23.20	-2	1,386	-0.14%
2023/06/26	4	23.63	1	23.85	23.55	3	1,381	0.22%
2023/06/21	1.1	24.07	0	0.00	24.10	1.1	1,368	0.08%
2023/06/20	10	24.20	19	24.19	24.00	-9	1,368	-0.66%
2023/06/19	5.1	24.73	2	24.90	24.55	3.1	1,357	0.23%
2023/06/16	10	24.65	2	25.00	25.80	8	1,322	0.60%
2023/06/15	5	24.81	17	24.87	24.95	-12	1,265	-0.95%
2023/06/14	1	23.40	1	23.50	23.50	0	1,209	0.00%
2023/06/13	0	23.20	10	22.85	23.35	-10	1,208	-0.83%
2023/06/12	0	0.00	2	22.80	22.75	-2	1,203	-0.17%
2023/06/09	0	0.00	2	23.35	23.30	-2	1,193	-0.17%
2023/06/08	1	23.15	0	0.00	23.15	1	1,189	0.08%
2023/06/07	2	23.30	3	24.32	24.30	-1	1,175	-0.09%
2023/06/06	11	23.77	3	23.50	23.25	8	1,157	0.69%
2023/06/05	9.3	24.10	5	24.10	24.15	4.3	1,162	0.37%
2023/06/02	2	24.00	0	0.00	23.80	2	1,157	0.17%
2023/06/01	2	23.90	2	23.85	23.85	0	1,148	0.00%
2023/05/31	36	23.88	5	23.60	24.20	31	1,135	2.73%
2023/05/30	0	23.00	0	0.00	23.20	0	1,105	0.00%
2023/05/26	0	0.00	1	22.35	22.40	-1	1,095	-0.09%
2023/05/24	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2023/05/23	1	23.00	1	23.00	23.05	0	1,088	0.00%
2023/05/22	0	0.00	2	23.00	22.85	-2	1,085	-0.18%
2023/05/19	2	23.05	2	23.05	22.60	0	1,084	0.00%
2023/05/18	1	22.85	1	22.90	22.90	0	1,085	0.00%
2023/05/16	0	0.00	7	22.75	22.80	-7	1,077	-0.65%
2023/05/11	0	22.15	0	0.00	21.60	0	1,057	0.00%
2023/05/09	1	22.30	14	22.84	22.30	-13	1,050	-1.24%
2023/05/08	23	24.74	10	24.42	23.55	13	1,021	1.27%
2023/05/05	38	24.37	30	24.63	24.35	8	924	0.86%
2023/05/02	7	23.39	8	22.99	22.90	-1	798	-0.13%
2023/04/28	10	23.38	4	22.90	22.85	6	774	0.77%
2023/04/26	4	21.13	1.4	21.06	21.30	2.6	701	0.37%
2023/04/25	0	21.50	0	0.00	21.05	0	697	0.00%
2023/04/21	2	21.60	3	21.87	21.85	-1	683	-0.15%
2023/04/20	1	22.80	5	22.75	22.85	-4	674	-0.59%
2023/04/19	1.2	23.32	1	23.05	23.05	0.2	666	0.03%
2023/04/18	5	23.98	0	0.00	24.00	5	655	0.76%
2023/04/17	5.2	24.19	5	24.22	24.00	0.2	634	0.03%
2023/04/14	12	23.75	1	23.70	24.10	11	604	1.82%
2023/04/13	220	23.81	31	24.33	23.90	189	555	34.01%	大買/鉅額交易
2023/04/12	5	22.05	8.5	22.06	22.15	-3.5	410	-0.85%
2023/04/11	9	20.54	7	20.39	20.85	2	354	0.56%
2023/04/10	18	20.34	12	20.32	20.25	6	311	1.92%
2023/04/07	0	18.80	0	0.00	18.60	0	256	0.00%
2023/04/06	1	18.65	0	0.00	18.75	1	254	0.39%
2023/03/28	0	18.65	0	0.00	18.35	0	251	0.00%
2023/03/27	0	18.63	0	0.00	18.50	0	249	0.00%
2023/03/24	0	18.60	2	18.50	18.50	-2	251	-0.79%
2023/03/23	2	18.55	0	0.00	18.35	2	253	0.79%
2023/03/21	0	18.30	0	0.00	18.35	0	261	0.00%
2023/03/20	0	17.95	0	0.00	17.95	0	267	0.00%
2023/03/16	60	17.60	0	0.00	17.70	60	290	20.66%
2023/03/15	11	17.85	0	0.00	17.90	11	293	3.75%
2023/03/13	1	17.70	1	17.75	18.00	0	315	0.00%
2023/03/10	50	18.21	0	0.00	18.20	50	327	15.28%
2023/03/09	30	18.85	0	0.00	18.80	30	345	8.68%
2023/03/08	31	18.91	0	0.00	19.00	31	343	9.02%
2023/03/06	0	17.95	0	0.00	17.90	0	327	0.00%
2023/03/03	9	17.70	0	0.00	17.70	9	323	2.78%
2023/03/02	20	17.60	0	0.00	17.60	20	322	6.20%
2023/03/01	40	17.64	0	0.00	17.60	40	321	12.45%
2023/02/24	0	17.80	0	0.00	17.60	0	319	0.00%
2023/02/23	0	17.80	3	17.78	17.75	-3	318	-0.94%
2023/02/22	1	17.50	0	0.00	17.70	1	318	0.31%
2023/02/21	0	18.00	0	17.70	17.65	0	320	0.00%
2023/02/17	2	17.63	0	0.00	17.60	2	318	0.63%
2023/02/15	0	0.00	0	17.05	17.25	0	316	0.00%
2023/02/14	2	17.18	0	0.00	17.20	2	317	0.63%
2023/02/13	1	17.10	0	0.00	17.05	1	325	0.31%
2023/02/10	0	17.45	0	0.00	17.25	0	328	0.00%
2023/02/08	1	17.00	0	0.00	17.45	1	333	0.30%
2023/02/06	0	0.00	0	17.10	17.00	0	323	0.00%
2023/02/03	2	17.03	0	0.00	17.00	2	330	0.61%
2023/01/31	0	16.45	0	0.00	16.55	0	355	0.00%
2023/01/30	0	0.00	2	16.10	16.20	-2	353	-0.57%
2023/01/17	0	0.00	6	16.05	15.95	-6	353	-1.70%
2023/01/16	0	16.30	0	0.00	16.05	0	356	0.00%
2023/01/12	0	16.95	0	18.35	16.50	0	356	0.00%
2023/01/05	0	16.70	0	0.00	16.35	0	350	0.00%
2022/12/27	7	16.61	0	0.00	16.60	7	406	1.72%
2022/12/23	0	16.60	2	16.60	16.50	-2	436	-0.46%
2022/12/22	0	0.00	1	16.55	16.55	-1	439	-0.23%
2022/12/20	0	17.50	3	16.45	16.45	-3	454	-0.66%
2022/12/19	0	16.90	0	0.00	16.80	0	464	0.00%
2022/12/16	6	17.00	6	17.10	16.85	0	464	0.00%
2022/12/14	0	17.50	0	0.00	17.40	0	457	0.00%
2022/12/13	6	17.90	0	0.00	17.25	6	456	1.32%
2022/12/09	6	17.31	6	17.66	17.80	0	436	0.00%
2022/12/08	6	17.05	6	17.43	17.50	0	421	0.00%
2022/12/07	0	17.00	0	0.00	16.80	0	414	0.00%
2022/12/05	7	17.41	10	17.68	17.55	-3	401	-0.75%
2022/12/02	2	16.95	2	17.15	17.30	0	388	0.00%
2022/12/01	0	0.00	3	16.28	17.20	-3	374	-0.80%
2022/11/30	3	15.90	0	0.00	16.00	3	353	0.85%
2022/11/29	0	0.00	5	15.35	16.20	-5	350	-1.43%
2022/11/24	0	15.15	0	0.00	15.15	0	341	0.00%
2022/11/23	0	15.30	0	0.00	15.15	0	340	0.00%
2022/11/22	0	15.20	0	0.00	15.00	0	341	0.00%
2022/11/17	0	0.00	1	15.20	15.45	-1	344	-0.29%
2022/11/16	0	0.00	4	15.53	15.00	-4	342	-1.17%
2022/11/11	6	15.30	0	0.00	15.00	6	337	1.78%
2022/11/09	0	0.00	4	15.15	15.15	-4	327	-1.22%
2022/11/07	4	14.85	0	0.00	14.90	4	317	1.26%
2022/11/04	0	14.60	0	0.00	14.90	0	314	0.00%
2022/11/03	1	14.15	6	14.28	14.50	-5	314	-1.59%
2022/11/02	5	14.40	0	0.00	14.35	5	311	1.61%
2022/11/01	0	13.85	0	0.00	14.20	0	307	0.00%
2022/10/31	1	13.75	5	13.80	13.75	-4	300	-1.33%
2022/10/28	12	14.05	7	14.04	13.55	5	299	1.67%
2022/10/27	0	0.00	5	14.40	14.45	-5	282	-1.77%
2022/10/25	1	13.30	0	0.00	13.20	1	270	0.37%
2022/10/24	5	13.35	0	0.00	13.30	5	269	1.86%
2022/10/20	0	0.00	1	13.40	12.95	-1	267	-0.37%
2022/10/17	1	12.95	6	13.15	13.05	-5	269	-1.85%
2022/10/13	6	12.40	1	13.00	12.30	5	269	1.86%
2022/10/12	1	13.55	5	13.55	13.50	-4	262	-1.53%
2022/10/11	6	14.15	1	13.75	13.55	5	260	1.92%
2022/10/06	1	14.80	4	14.85	14.85	-3	259	-1.16%
2022/10/05	0	0.00	1	15.45	14.90	-1	252	-0.40%
2022/10/04	12	15.33	7	15.43	15.25	5	244	2.04%
2022/09/29	0	13.90	3	13.50	13.55	-3	201	-1.49%
2022/09/28	2	13.60	5	14.00	13.10	-3	202	-1.48%
2022/09/27	12	14.35	6	14.45	14.35	6	193	3.11%
2022/09/26	0	14.80	1	14.40	14.35	-1	196	-0.51%
2022/09/21	0	0.00	6	16.05	16.00	-6	197	-3.04%
2022/09/20	1	16.25	0	0.00	16.15	1	196	0.51%
2022/09/19	0	0.00	2	16.35	16.10	-2	197	-1.02%
2022/09/16	2	16.50	0	0.00	16.30	2	198	1.01%
2022/09/15	3	16.70	0	0.00	16.60	3	200	1.50%
2022/09/14	0	0.00	2	16.75	16.70	-2	202	-0.99%
2022/09/13	1	16.85	0	0.00	16.90	1	203	0.49%
2022/09/12	1	16.85	0	0.00	16.85	1	209	0.48%
2022/09/07	6	16.20	6	16.30	16.35	0	216	0.00%
2022/08/30	0	0.00	1	17.90	17.90	-1	222	-0.45%
2022/08/29	0	17.70	0	0.00	17.55	0	223	0.00%
2022/08/26	1	18.15	0	0.00	18.15	1	226	0.44%
2022/08/25	1	18.05	0	0.00	18.15	1	232	0.43%
2022/08/24	0	0.00	6	18.00	17.95	-6	236	-2.54%
2022/08/18	6	17.95	0	0.00	18.10	6	233	2.57%
2022/08/17	0	0.00	2	17.80	17.90	-2	233	-0.86%
2022/08/15	3	17.50	1	17.60	17.70	2	230	0.87%
2022/08/10	3	17.45	3	17.45	17.50	0	231	0.00%
2022/08/05	0	0.00	2	17.30	17.35	-2	231	-0.87%
2022/08/04	0	0.00	1	17.25	16.85	-1	233	-0.43%
2022/08/03	4	17.30	1	17.45	17.15	3	234	1.28%
2022/08/02	0	0.00	1	17.80	17.60	-1	234	-0.43%
2022/07/29	1	17.85	0	0.00	17.95	1	236	0.42%
2022/07/28	3	17.75	3	17.85	17.70	0	244	0.00%
2022/07/27	0	0.00	3	17.55	17.80	-3	245	-1.22%
2022/07/26	3	17.55	0	0.00	17.55	3	245	1.22%
2022/07/22	2	18.50	2	18.53	18.30	0	250	0.00%
2022/07/18	0	18.20	0	0.00	18.10	0	268	0.00%
2022/07/15	0	0.00	1	18.00	18.00	-1	268	-0.37%
2022/07/12	1	16.25	1	16.40	16.35	0	269	0.00%
2022/07/11	0	17.65	0	0.00	17.35	0	270	0.00%
2022/07/06	6	16.28	6	16.38	16.15	0	269	0.00%
2022/07/05	4	16.36	4	16.61	16.70	0	273	0.00%
2022/07/04	3	16.65	6	16.43	16.25	-3	271	-1.11%
2022/07/01	15	16.89	12	16.84	16.25	3	273	1.10%
2022/06/28	0	0.00	3	18.93	18.80	-3	271	-1.10%
2022/06/27	3	19.15	1	19.05	19.25	2	274	0.73%
2022/06/24	3	19.00	2	18.95	18.65	1	275	0.36%
2022/06/23	3	18.35	3	18.40	18.35	0	277	0.00%
2022/06/22	3	19.15	3	18.70	18.50	0	278	0.00%
2022/06/21	1	19.10	3	18.80	19.50	-2	278	-0.72%
2022/06/20	5	19.04	2	19.10	18.50	3	283	1.06%
2022/06/17	0	0.00	2	19.85	19.80	-2	288	-0.69%
2022/06/16	4	20.50	2	20.70	20.25	2	291	0.69%
2022/06/13	0	21.20	2	21.33	21.05	-2	304	-0.66%
2022/06/10	3	22.23	0	0.00	22.05	3	306	0.98%
2022/06/09	0	0.00	2	22.55	22.45	-2	307	-0.65%
2022/06/08	2	22.45	1	22.65	22.45	1	309	0.32%
2022/06/07	0	0.00	1	22.45	22.40	-1	311	-0.32%
2022/06/06	2	22.65	0	0.00	22.50	2	313	0.64%
2022/06/01	1	22.95	1	22.90	23.10	0	330	0.00%
2022/05/31	0	0.00	5	22.69	22.65	-5	332	-1.50%
2022/05/30	0	0.00	1	22.65	22.60	-1	342	-0.29%
2022/05/26	1	21.85	1	22.15	21.90	0	347	0.00%
2022/05/25	2	21.53	1	21.65	21.75	1	351	0.28%
2022/05/24	1	21.40	1	21.95	21.40	0	361	0.00%
2022/05/23	1	22.05	0	0.00	22.00	1	364	0.27%
2022/05/20	0	0.00	1	22.15	22.00	-1	372	-0.27%
2022/05/19	3	21.52	2	21.55	21.90	1	376	0.27%
2022/05/18	1	22.10	1	22.30	22.10	0	386	0.00%
2022/05/17	0	0.00	2	21.60	21.85	-2	435	-0.46%
2022/05/16	1	21.15	1	21.60	21.15	0	443	0.00%
2022/05/12	3	20.63	3	21.13	20.35	0	462	0.00%
2022/05/11	3	21.60	1	21.90	21.20	2	464	0.43%
2022/05/10	1	21.55	2	21.53	22.00	-1	470	-0.21%
2022/05/09	2	22.20	1	22.15	21.60	1	478	0.21%
2022/05/06	1	22.05	2	22.50	22.80	-1	483	-0.21%
2022/05/05	1	23.35	2	22.78	23.00	-1	486	-0.21%
2022/05/04	2	22.00	0	0.00	21.95	2	487	0.41%
2022/04/28	0.5	21.30	0	0.00	21.30	0.5	523	0.10%
2022/04/27	3	20.00	10	20.05	20.85	-7	527	-1.33%
2022/04/26	3	21.80	0	0.00	21.85	3	532	0.56%
2022/04/20	0	23.27	0	0.00	23.10	0	683	0.00%
2022/04/19	1	23.00	0	0.00	22.90	1	736	0.14%
2022/04/18	2	22.80	0	0.00	22.85	2	773	0.26%
2022/04/15	0	24.13	0	0.00	23.55	0	795	0.00%
2022/04/14	0	24.55	0	0.00	24.20	0	852	0.00%
2022/04/13	0	24.53	0	0.00	24.20	0	977	0.00%
2022/04/12	3	24.00	0	0.00	24.00	3	1,093	0.27%
2022/04/08	0	24.88	0	0.00	24.80	0	1,321	0.00%
2022/04/07	3	24.60	0	0.00	24.50	3	1,384	0.22%
2022/04/06	1	25.20	0	0.00	25.15	1	1,393	0.07%
2022/04/01	0	26.05	23	25.25	25.40	-23	1,407	-1.63%
2022/03/29	0	27.00	0	0.00	26.00	0	1,465	0.00%
2022/03/24	0	0.00	20	26.94	27.00	-20	1,542	-1.30%
2022/03/23	2	27.20	0	0.00	27.30	2	1,584	0.13%
2022/03/16	0	0.00	2	25.20	25.00	-2	1,988	-0.10%
2022/03/10	0	28.15	0	0.00	26.30	0	2,147	0.00%
2022/03/09	0	25.60	0	0.00	25.70	0	2,168	0.00%
2022/03/07	0	27.05	0	0.00	26.05	0	2,341	0.00%
2022/03/02	0	0.00	10	28.00	28.20	-10	2,354	-0.42%
2022/02/25	2	27.68	0	0.00	27.85	2	2,412	0.08%
2022/02/17	2	29.40	0	0.00	29.00	2	2,500	0.08%
2022/02/10	0	0.00	1	28.90	29.20	-1	2,455	-0.04%
2022/02/08	0	0.00	1	28.80	29.10	-1	2,449	-0.04%
2022/02/07	0	27.90	0	0.00	28.50	0	2,458	0.00%
2022/01/26	2	27.78	1	27.70	27.50	1	2,472	0.04%
2022/01/25	0	30.80	0	0.00	27.65	0	2,483	0.00%
2022/01/24	11	28.01	0	0.00	28.00	11	2,485	0.44%
2022/01/21	0	0.00	2	29.25	28.60	-2	2,486	-0.08%
2022/01/18	2	31.15	4	30.49	29.85	-2	2,501	-0.08%
2022/01/17	0	0.00	3	29.20	29.35	-3	2,413	-0.12%
2022/01/14	4	29.05	1	28.80	29.20	3	2,401	0.12%
2022/01/13	3	30.05	2	29.95	30.00	1	2,390	0.04%
2022/01/12	3	30.03	12	30.35	29.70	-9	2,359	-0.38%
2022/01/11	7	29.57	5	29.16	28.80	2	2,310	0.09%
2022/01/10	0	0.00	2	30.25	30.10	-2	2,272	-0.09%
2022/01/07	1	30.60	0	0.00	30.55	1	2,254	0.04%
2022/01/06	10	31.28	32	31.32	31.60	-22	2,197	-1.00%
2022/01/05	32.1	31.46	32	31.20	31.60	0.1	2,078	0.00%
2022/01/04	14	30.69	23	30.31	30.80	-9	1,959	-0.46%
2022/01/03	22	31.23	25	31.13	30.15	-3	1,846	-0.16%
2021/12/30	15	29.52	3	29.95	29.35	12	1,741	0.69%
2021/12/29	2	29.10	0	0.00	29.70	2	1,691	0.12%
2021/12/27	10	29.28	2	29.45	29.50	8	1,694	0.47%
2021/12/22	0	0.00	4	28.95	28.65	-4	1,672	-0.24%
2021/12/20	0	0.00	7.2	29.84	29.15	-7.2	1,659	-0.43%
2021/12/17	6	29.59	0	0.00	29.60	6	1,611	0.37%
2021/12/16	5	29.78	27	30.51	29.80	-22	1,572	-1.40%
2021/12/15	28	29.50	6	27.94	29.50	22	1,368	1.61%
2021/12/14	3	28.07	1	28.25	27.90	2	1,224	0.16%
2021/12/13	0	0.00	1	27.30	27.55	-1	1,171	-0.09%
2021/12/08	1	27.75	0	0.00	27.50	1	1,176	0.09%
2021/12/07	5	28.62	1.2	28.62	28.10	3.9	1,156	0.33%
2021/12/06	1	27.50	3	27.60	28.30	-2	1,071	-0.19%
2021/12/03	0	0.00	2	27.65	27.55	-2	1,054	-0.19%
2021/12/02	6	27.36	0	0.00	27.10	6	1,050	0.57%
2021/12/01	1	26.85	11	27.74	27.10	-10	965	-1.04%
2021/11/24	0	0.00	1	26.70	26.35	-1	1,040	-0.10%
2021/11/23	0.2	27.10	0	0.00	26.20	0.2	1,029	0.01%
2021/11/22	0	0.00	0.1	27.40	27.80	-0.1	1,119	-0.01%
2021/11/18	0.1	26.10	0	0.00	25.95	0.1	1,165	0.01%
2021/11/16	0	0.00	1	25.50	25.45	-1	1,605	-0.06%
2021/11/15	0	0.00	1	25.80	25.75	-1	1,617	-0.06%
2021/11/09	0	0.00	4	25.10	25.25	-4	1,698	-0.24%
2021/11/05	0	0.00	4	25.00	25.00	-4	1,732	-0.23%
2021/11/03	4	25.35	0	0.00	25.25	4	1,776	0.23%
2021/11/02	0	0.00	5	24.87	24.80	-5	1,807	-0.28%
2021/11/01	0	0.00	1	25.55	25.75	-1	1,826	-0.05%
2021/10/29	2	25.08	0	0.00	25.05	2	1,842	0.11%
2021/10/28	9	25.57	1	26.05	25.00	8	1,854	0.43%
2021/10/26	3	24.77	1	24.65	24.15	2	1,909	0.10%
2021/10/04	6	22.90	0	0.00	22.55	6	3,670	0.16%
2021/10/01	1	23.95	0	0.00	23.90	1	3,759	0.03%
2021/09/28	0	0.00	1	25.80	25.55	-1	4,283	-0.02%
2021/09/22	2	26.58	2	26.28	26.25	0	5,130	0.00%
2021/09/14	0	0.00	2	27.20	27.00	-2	5,172	-0.04%
2021/09/09	1	27.65	0	0.00	27.60	1	5,250	0.02%
2021/09/06	16	28.54	10	27.95	27.80	6	5,437	0.11%
2021/09/02	5	29.00	0	0.00	28.65	5	5,414	0.09%
2021/08/31	2	29.70	0	0.00	29.50	2	5,349	0.04%
2021/08/30	0	0.00	4	29.13	28.50	-4	5,271	-0.08%
2021/08/27	4	29.70	6	29.28	28.90	-2	5,254	-0.04%
2021/08/26	7	29.70	12	29.62	29.60	-5	5,223	-0.10%
2021/08/25	0	0.00	1	28.50	28.30	-1	5,125	-0.02%
2021/08/24	11	28.60	1	28.75	28.30	10	5,105	0.20%
2021/08/23	11	27.08	24	29.05	29.35	-13	5,066	-0.26%
2021/08/20	15	26.18	16	26.98	26.85	-1	4,939	-0.02%
2021/08/19	1	25.15	4	25.43	25.00	-3	4,621	-0.06%
2021/08/18	0	0.00	0.1	24.45	26.05	-0.1	4,620	0.00%
2021/08/17	0	0.00	2	25.30	24.75	-2	4,635	-0.04%
2021/08/16	1	27.00	1	25.90	25.95	0	4,624	0.00%
2021/08/12	1	28.60	0	0.00	28.35	1	4,612	0.02%
2021/08/06	2	31.35	1	31.60	30.85	1	4,657	0.02%
2021/08/05	0	0.00	2	30.48	30.50	-2	4,652	-0.04%
2021/08/04	1	30.20	0	0.00	30.05	1	4,713	0.02%
2021/08/03	1	29.95	0	0.00	29.90	1	4,758	0.02%
2021/08/02	4	30.24	5	29.82	29.80	-1	4,755	-0.02%
2021/07/30	2	30.78	0	0.00	30.10	2	4,762	0.04%
2021/07/29	8	30.59	0	0.00	30.70	8	4,761	0.17%
2021/07/28	0	0.00	2	30.75	30.30	-2	4,754	-0.04%
2021/07/27	15	34.52	45	35.14	32.80	-30	4,728	-0.63%
2021/07/26	38	34.38	47	35.14	36.10	-9	4,616	-0.19%
2021/07/23	7	33.34	2	32.40	32.90	5	4,673	0.11%
2021/07/22	19	33.50	77	32.97	32.70	-58	4,646	-1.25%
2021/07/21	67	32.52	5	32.27	32.75	62	4,401	1.41%
2021/07/20	14	30.70	0	0.00	30.50	14	4,301	0.33%
2021/07/19	10	30.90	1	31.20	31.45	9	4,328	0.21%
2021/07/16	0	0.00	1	31.20	31.20	-1	4,467	-0.02%
2021/07/15	1	30.90	0	0.00	30.80	1	4,522	0.02%
2021/07/13	6	32.22	1	33.30	31.95	5	4,692	0.11%
2021/07/12	12.1	32.92	29.2	33.52	33.10	-17.1	4,647	-0.37%
2021/07/09	35	32.20	48	33.21	32.75	-13	4,531	-0.29%
2021/07/08	11.3	32.52	16	32.55	32.30	-4.7	4,599	-0.10%
2021/07/07	26	33.16	26.9	32.73	32.70	-0.9	4,717	-0.02%
2021/07/06	10	30.68	13	32.18	32.25	-3	4,541	-0.07%
2021/07/05	5	29.85	2.1	30.25	29.75	2.9	4,776	0.06%
2021/07/02	0	29.25	5	29.66	29.25	-5	5,060	-0.10%
2021/07/01	35	30.19	4	30.69	29.70	31	5,316	0.58%
2021/06/30	22	31.45	32	31.80	32.25	-10	5,191	-0.19%
2021/06/29	2	28.93	15.8	28.94	29.35	-13.8	4,807	-0.29%
2021/06/28	0	0.00	0	26.68	26.70	0	4,649	0.00%
2021/06/24	0	26.00	0	0.00	25.85	0	4,665	0.00%
2021/06/22	0	0.00	10	25.70	25.15	-10	4,735	-0.21%
2021/06/21	7	25.56	2.2	25.52	25.30	4.8	4,753	0.10%
2021/06/18	0	0.00	50	27.37	27.00	-50	4,924	-1.02%
2021/06/17	3	26.72	103	27.60	27.50	-100	5,214	-1.92%	大賣/
2021/06/16	20	26.47	1	27.05	26.25	19	5,177	0.37%
2021/06/15	174	28.12	37.5	27.94	27.80	136.5	5,129	2.66%	大買/鉅額交易
2021/06/07	1	25.15	1.1	25.68	25.75	-0.1	5,229	0.00%
2021/06/03	2	26.40	0	0.00	26.40	2	5,246	0.04%
2021/06/02	0	0.00	10	26.97	26.15	-10	5,270	-0.19%
2021/05/28	1	26.15	0	0.00	26.30	1	5,412	0.02%
2021/05/27	1	25.90	0	0.00	25.90	1	5,419	0.02%
2021/05/25	1	25.90	1	26.00	25.70	0	5,471	0.00%
2021/05/24	0	0.00	1	24.65	24.90	-1	5,591	-0.02%
2021/05/21	1	23.90	5	24.00	24.00	-4	5,637	-0.07%
2021/05/20	0	0.00	4	23.10	23.10	-4	5,732	-0.07%
2021/05/19	2	23.68	0.7	24.18	24.10	1.3	5,757	0.02%
2021/05/18	1	23.00	0	0.00	24.20	1	5,835	0.02%
2021/05/17	11	22.28	1	22.45	22.25	10	5,881	0.17%
2021/05/14	17	24.99	6.3	24.50	24.70	10.7	5,865	0.18%
2021/05/13	1	23.10	1	25.20	24.65	0	5,826	0.00%
2021/05/12	18	24.92	1	24.30	24.40	17	5,798	0.29%
2021/05/11	18.4	27.77	1.4	28.46	27.00	17	5,732	0.30%
2021/05/10	1	29.95	3	30.25	29.95	-2	5,692	-0.04%
2021/05/05	0	0.00	1	30.50	29.40	-1	5,672	-0.02%
2021/05/04	11	29.12	2	30.75	29.50	9	5,691	0.16%
2021/05/03	13	33.05	7	32.25	31.85	6	5,740	0.10%
2021/04/29	28	36.20	35	35.24	34.60	-7	5,698	-0.12%
2021/04/28	5	34.22	1	34.50	34.45	4	5,413	0.07%
2021/04/27	9	33.53	1	33.70	33.60	8	5,419	0.15%
2021/04/26	7	33.48	1	33.80	34.15	6	5,582	0.11%
2021/04/23	5	32.90	0	0.00	33.30	5	5,565	0.09%
2021/04/22	2	34.78	9	34.48	32.00	-7	5,604	-0.12%
2021/04/21	3	34.17	12	33.68	34.95	-9	5,600	-0.16%
2021/04/20	17	34.61	11.4	35.21	34.05	5.6	5,842	0.10%
2021/04/19	2	33.83	7	33.76	33.50	-5	5,816	-0.09%
2021/04/16	6	32.78	4	32.85	32.90	2	5,897	0.03%
2021/04/14	27	32.83	29.1	32.20	32.75	-2.1	6,238	-0.03%
2021/04/13	12	34.33	11.3	33.41	33.00	0.7	6,173	0.01%
2021/04/12	18	34.16	23.2	33.30	33.10	-5.2	6,227	-0.08%
2021/04/09	27	32.11	35	31.77	32.00	-8	6,076	-0.13%
2021/04/08	50	30.32	32	31.07	31.70	18	5,800	0.31%
2021/04/07	26	28.71	36.5	28.79	28.85	-10.5	5,687	-0.18%
2021/04/06	1	26.85	0	27.00	26.80	1	5,731	0.02%
2021/03/31	4	26.21	0	0.00	25.90	4	6,032	0.07%
2021/03/29	1	26.05	0	0.00	26.00	1	6,172	0.02%
2021/03/26	0	0.00	0.5	26.35	26.25	-0.5	6,175	-0.01%
2021/03/24	0	0.00	10	26.45	26.45	-10	6,184	-0.16%
2021/03/23	3	26.97	3	26.63	26.45	0	6,165	0.00%
2021/03/22	31	27.90	11	28.09	28.65	20	5,975	0.33%
2021/03/18	1	26.15	0	0.00	26.00	1	5,770	0.02%
2021/03/16	1	25.85	0	0.00	25.85	1	5,840	0.02%
2021/03/11	6	25.95	6	26.08	25.70	0	6,045	0.00%
2021/03/10	0	0.00	1	25.25	25.05	-1	6,093	-0.02%
2021/03/09	1	25.05	0	0.00	25.05	1	6,218	0.02%
2021/03/08	3	25.30	1	25.60	25.25	2	6,231	0.03%
2021/03/05	0	0.00	1	26.40	25.70	-1	6,258	-0.02%
2021/03/04	15	26.17	0	0.00	25.65	15	6,249	0.24%
2021/02/25	11	25.95	0	0.00	25.95	11	7,034	0.16%
2021/02/24	1	26.30	11	26.91	26.50	-10	7,103	-0.14%
2021/02/22	2	27.05	30	26.55	26.45	-28	7,100	-0.39%
2021/02/19	0	0.00	1	26.00	26.00	-1	7,016	-0.01%
2021/02/18	0	0.00	1	25.80	25.90	-1	6,987	-0.01%
2021/02/17	8	25.12	18	25.64	25.60	-10	6,908	-0.14%
2021/02/05	0	23.85	1	23.90	23.80	-1	6,860	-0.01%
2021/02/02	1	24.05	1	23.85	24.05	0	7,107	0.00%
2021/01/29	0	0.00	1	24.70	23.50	-1	7,266	-0.01%
2021/01/28	1	24.60	10	24.75	24.50	-9	7,265	-0.12%
2021/01/27	1	24.75	0	0.00	25.20	1	7,383	0.01%
2021/01/26	0	0.00	1	25.45	25.00	-1	7,601	-0.01%
2021/01/25	1	25.90	0	0.00	25.70	1	7,556	0.01%
2021/01/22	1	24.95	3	25.00	25.00	-2	7,476	-0.03%
2021/01/20	0	0.00	2	25.85	24.90	-2	7,464	-0.03%
2021/01/19	8	27.17	24.1	26.99	26.10	-16.1	7,408	-0.22%
2021/01/15	0	0.00	20	26.45	26.05	-20	7,267	-0.28%
2021/01/14	4	26.04	2	26.28	26.40	2	7,215	0.03%
2021/01/13	54.1	26.14	11	26.05	25.60	43.1	7,113	0.61%
2021/01/12	2	25.18	6	24.80	25.25	-4	6,845	-0.06%
2021/01/11	20	25.88	0	0.00	25.65	20	6,838	0.29%
2021/01/08	1	24.90	21	26.06	26.65	-20	6,764	-0.30%
2021/01/07	0	0.00	0	24.20	24.25	0	6,493	0.00%
2021/01/06	31	23.96	9	24.09	23.70	22	7,239	0.30%
2021/01/05	12	25.52	14	24.84	25.00	-2	7,457	-0.03%
2021/01/04	4	24.00	9	23.82	24.00	-5	7,256	-0.07%
2020/12/31	10	23.65	15	24.00	23.70	-5	7,283	-0.07%
2020/12/30	13	24.79	22	24.89	24.55	-9	7,218	-0.12%
2020/12/29	3	23.60	14	24.53	23.50	-11	7,028	-0.16%
2020/12/25	25	23.23	68	23.12	22.30	-43	6,908	-0.62%
2020/12/24	23	23.13	64	23.07	23.35	-41	6,631	-0.62%
2020/12/23	0	0.00	1	20.90	21.25	-1	6,463	-0.02%
2020/12/22	3	21.58	0	0.00	20.70	3	6,451	0.05%
2020/12/21	0	0.00	1	21.30	21.50	-1	6,434	-0.02%
2020/12/18	0	0.00	20	21.90	21.80	-20	6,426	-0.31%
2020/12/17	20	21.95	0	0.00	22.15	20	6,450	0.31%
2020/12/14	1	22.30	0	0.00	22.55	1	6,372	0.02%
2020/12/11	50	21.24	0	21.75	21.30	50	6,299	0.79%
2020/12/09	30	22.75	20	23.30	22.75	10	6,177	0.16%
2020/12/08	0	0.00	3	22.40	22.00	-3	5,965	-0.05%
2020/12/07	37	22.69	21	22.58	22.40	16	5,928	0.27%
2020/12/04	40	22.55	1	22.45	22.55	39	5,851	0.67%
2020/12/03	10	22.44	8	22.06	22.00	2	5,739	0.03%
2020/12/02	2	21.75	0	0.00	21.85	2	5,606	0.04%
2020/12/01	0	0.00	1	21.75	22.20	-1	5,575	-0.02%
2020/11/30	2	22.08	4	21.93	21.80	-2	5,541	-0.04%
2020/11/27	18	22.08	16	22.04	22.25	2	5,477	0.04%
2020/11/25	39	23.23	8	24.59	22.10	31	5,215	0.59%
2020/11/24	6.1	22.90	6	23.35	23.35	0.1	4,704	0.00%
2020/11/23	10	20.35	1	21.00	21.25	9	4,534	0.20%
2020/11/20	0	0.00	5	20.40	20.10	-5	4,410	-0.11%
2020/11/19	0	0.00	10	19.70	19.35	-10	4,256	-0.23%
2020/11/16	1	19.05	1	18.90	18.95	0	4,179	0.00%
2020/11/13	0	0.00	1	19.00	19.00	-1	4,169	-0.02%
2020/11/12	7	19.17	0	0.00	18.60	7	4,142	0.17%
2020/11/10	1	20.05	0	0.00	20.00	1	3,978	0.03%
2020/11/09	4	20.10	0	0.00	20.15	4	3,899	0.10%
2020/11/06	10	19.80	0	0.00	19.70	10	3,845	0.26%
2020/11/05	0	0.00	5	19.35	19.45	-5	3,748	-0.13%
2020/11/04	1	19.85	1	19.55	19.55	0	3,770	0.00%
2020/11/03	1	19.05	19.1	19.73	19.60	-18.1	3,636	-0.50%
2020/10/29	5	18.27	73.1	18.45	18.90	-68.1	3,321	-2.05%
2020/10/28	1	19.40	0	0.00	18.70	1	3,292	0.03%
2020/10/27	5	19.06	0	0.00	19.00	5	3,249	0.15%
2020/10/26	0.1	19.65	4	19.18	19.40	-3.9	3,224	-0.12%
2020/10/23	0	0.00	3	18.63	18.60	-3	3,148	-0.10%
2020/10/22	20	19.14	3	18.70	18.85	17	3,131	0.54%
2020/10/21	3	19.40	2	19.70	19.25	1	3,089	0.03%
2020/10/20	1	19.75	0	0.00	19.60	1	3,041	0.03%
2020/10/19	22	19.79	12	19.84	19.70	10	2,988	0.33%
2020/10/16	2	20.00	7	19.87	19.45	-5	2,904	-0.17%
2020/10/15	0	0.00	4	20.25	19.70	-4	2,782	-0.14%
2020/10/14	97.1	19.84	17	19.89	20.30	80.1	2,646	3.03%
2020/10/13	7	18.84	35	19.34	19.35	-28	1,860	-1.51%
2020/10/12	2	17.45	40	17.70	17.60	-38	1,522	-2.50%
2020/10/07	2	17.30	0	0.00	17.30	2	1,385	0.14%
2020/10/06	43	17.41	1	17.25	17.40	42	1,447	2.90%
2020/10/05	5	17.34	2	17.25	17.10	3	1,429	0.21%
2020/09/30	35	17.88	10	18.08	17.50	25	1,399	1.79%
2020/09/29	3	16.40	3	16.05	16.75	0	1,177	0.00%
2020/09/28	0	0.00	5	15.80	15.55	-5	1,130	-0.44%
2020/09/22	10	16.80	1	16.75	16.75	9	1,191	0.76%
2020/08/20	2	15.55	0	0.00	15.50	2	2,241	0.09%
2020/08/18	0	0.00	1	17.05	17.00	-1	2,317	-0.04%
2020/08/13	0	0.00	8	16.89	16.75	-8	2,331	-0.34%
2020/08/12	0	0.00	1	17.00	17.10	-1	2,345	-0.04%
2020/08/07	2	16.75	0	0.00	16.50	2	2,342	0.09%
2020/07/28	0	0.00	1	16.00	15.40	-1	3,171	-0.03%
2020/07/24	1	16.30	0	0.00	16.30	1	3,240	0.03%
2020/07/15	2	16.90	0	0.00	16.80	2	3,467	0.06%
2020/07/08	0	0.00	4	17.50	17.50	-4	3,475	-0.12%
2020/07/07	5	17.37	1	17.90	17.30	4	3,476	0.12%
2020/07/06	9	17.44	0	0.00	17.65	9	3,497	0.26%
2020/06/30	0	0.00	20	16.90	17.20	-20	3,518	-0.57%
2020/06/23	20	17.45	3	17.42	17.60	17	3,385	0.50%
2020/06/18	1	17.00	0	0.00	17.25	1	3,348	0.03%
2020/06/16	0	0.00	2	17.30	17.40	-2	3,305	-0.06%
2020/06/10	6	18.88	9	18.88	18.75	-3	3,210	-0.09%
2020/06/09	4	18.30	3	18.25	18.10	1	2,978	0.03%
2020/06/05	5	18.20	20	18.10	18.05	-15	2,944	-0.51%
2020/06/04	20	17.70	1	17.80	18.00	19	2,835	0.67%
2020/05/26	15	17.48	12	17.55	17.50	3	2,609	0.11%
2020/05/04	5	17.85	5	18.10	18.15	0	2,170	0.00%
2020/04/30	0	0.00	7	16.23	16.50	-7	1,921	-0.36%
2020/04/28	4	15.25	2	15.10	15.10	2	1,865	0.11%
2020/04/22	0	0.00	10	14.65	15.00	-10	1,791	-0.56%
2020/04/15	0	0.00	5	14.75	14.30	-5	1,748	-0.29%
2020/04/08	12	13.59	2	13.10	13.75	10	2,069	0.48%
2020/03/24	2	10.55	2	10.60	10.35	0	3,070	0.00%
2020/03/18	2	11.25	0	0.00	10.80	2	3,074	0.07%
2020/03/17	5	11.20	0	0.00	11.10	5	3,086	0.16%
2020/03/11	5	15.80	0	0.00	15.10	5	3,097	0.16%
2020/03/09	0	0.00	14	15.00	14.80	-14	3,188	-0.44%
2020/02/25	0	0.00	1	16.80	16.80	-1	3,184	-0.03%
2020/02/21	0	0.00	60	17.00	17.00	-60	3,124	-1.92%
2020/02/18	15	17.21	0	0.00	16.95	15	3,074	0.49%
2020/02/13	60	16.60	0	0.00	16.60	60	2,960	2.03%
2020/02/12	14	16.54	14	16.44	16.80	0	2,933	0.00%
2020/02/06	3	15.55	3	15.75	15.50	0	2,776	0.00%
2020/01/31	0	0.00	2	14.85	15.05	-2	2,701	-0.07%
2020/01/17	0	0.00	8	17.15	17.10	-8	2,673	-0.30%
2020/01/16	0	0.00	1	17.40	17.30	-1	2,664	-0.04%
2020/01/15	0	0.00	9	18.03	17.30	-9	2,648	-0.34%
2020/01/14	15	17.43	8	17.26	17.50	7	2,620	0.27%
2020/01/13	3	16.83	0	0.00	17.00	3	2,593	0.12%
2020/01/10	0	0.00	7	17.13	16.95	-7	2,564	-0.27%
2020/01/09	0	0.00	2	17.15	17.05	-2	2,555	-0.08%
2020/01/08	35	17.05	30	16.85	16.65	5	2,542	0.20%
2020/01/07	8	16.96	35	16.71	17.00	-27	2,454	-1.10%
2020/01/06	5	17.64	2	17.95	17.70	3	2,390	0.13%
2020/01/03	9	17.76	13	17.96	17.70	-4	2,331	-0.17%
2020/01/02	2	17.15	0	0.00	17.15	2	2,210	0.09%
2019/12/31	0	0.00	2	17.35	17.35	-2	2,213	-0.09%
2019/12/30	4	17.85	9	17.61	17.85	-5	2,146	-0.23%
2019/12/27	7	17.43	6	17.78	17.35	1	2,095	0.05%
2019/12/26	4	17.73	0	0.00	17.70	4	2,024	0.20%
2019/12/25	0	0.00	1	16.75	16.90	-1	1,955	-0.05%
2019/12/24	6	16.48	2	16.60	16.45	4	1,930	0.21%
2019/12/23	13	16.83	10	16.45	16.25	3	1,878	0.16%
2019/12/20	11	16.58	3	16.70	17.30	8	1,707	0.47%
2019/12/19	20	15.80	0	0.00	15.75	20	1,415	1.41%
2019/12/10	0	0.00	2	15.45	15.50	-2	1,399	-0.14%
2019/12/09	2	15.85	2	15.55	15.55	0	1,388	0.00%
2019/12/06	2	15.80	5	15.65	15.35	-3	1,360	-0.22%
2019/12/05	0	0.00	10	15.20	15.35	-10	1,341	-0.75%
2019/12/04	8	15.39	2	15.00	14.90	6	1,372	0.44%
2019/12/03	20	14.57	3	14.80	15.15	17	1,287	1.32%
2019/12/02	3	13.80	0	0.00	13.80	3	1,243	0.24%
2019/11/19	0	0.00	8	13.65	13.60	-8	1,399	-0.57%
2019/11/13	2	14.45	2	14.35	14.00	0	1,418	0.00%
2019/10/23	0	0.00	21	14.87	14.80	-21	1,523	-1.38%
2019/10/18	0	0.00	5	14.80	14.75	-5	1,499	-0.33%
2019/10/14	0	0.00	1	15.25	15.15	-1	1,491	-0.07%
2019/10/09	5	15.20	0	0.00	15.15	5	1,479	0.34%
2019/10/08	20	15.78	0	0.00	15.30	20	1,469	1.36%
2019/10/07	0	0.00	2	15.43	15.75	-2	1,397	-0.14%
2019/10/03	0	0.00	1	15.05	14.90	-1	1,359	-0.07%
2019/10/01	8	15.58	0	0.00	15.55	8	1,499	0.53%
2019/09/17	1	15.60	0	0.00	14.90	1	1,241	0.08%
2019/09/06	2	15.05	0	0.00	14.80	2	1,208	0.17%
2019/09/02	0	0.00	1	14.00	14.60	-1	1,084	-0.09%
2019/08/30	1	13.75	0	0.00	13.75	1	1,023	0.10%
2019/07/25	1	14.55	0	0.00	14.55	1	950	0.11%
2019/07/12	1	14.10	0	0.00	14.10	1	976	0.10%
2019/07/08	0	0.00	2	14.95	14.75	-2	1,027	-0.19%
2019/07/05	1	15.30	1	15.20	15.25	0	1,035	0.00%
2019/07/04	0	0.00	2	14.95	14.95	-2	914	-0.22%
2019/06/21	1	13.80	0	0.00	13.50	1	963	0.10%
2019/06/20	2	14.00	0	0.00	13.80	2	951	0.21%
2019/05/03	0	0.00	5	15.90	16.25	-5	1,542	-0.32%
2019/04/17	5	18.35	0	0.00	18.10	5	1,825	0.27%
2019/04/12	0	0.00	1	18.20	18.05	-1	1,802	-0.06%
2019/03/22	0	0.00	22	17.40	17.45	-22	1,855	-1.19%
2019/02/25	4	18.45	0	0.00	18.45	4	3,091	0.13%
2019/02/19	0	0.00	1	18.35	18.40	-1	3,346	-0.03%
2019/02/18	1	18.35	0	0.00	18.35	1	3,352	0.03%
2019/02/15	0	0.00	30	18.37	18.10	-30	3,342	-0.90%
2019/02/14	36	19.42	14	19.74	18.90	22	3,337	0.66%
2019/02/13	1	18.50	9	19.11	19.65	-8	3,288	-0.24%
2019/02/12	30	17.65	0	0.00	17.90	30	3,162	0.95%
2019/02/11	1	16.90	0	0.00	17.05	1	3,156	0.03%
2019/01/30	0	0.00	1	16.85	16.80	-1	3,199	-0.03%
2019/01/29	2	16.75	0	0.00	16.75	2	3,224	0.06%
2019/01/23	17	16.95	17	17.31	17.30	0	3,385	0.00%
2019/01/22	4	17.05	6	17.22	17.05	-2	3,328	-0.06%
2019/01/11	1	16.00	0	0.00	15.75	1	3,291	0.03%
2019/01/04	1	15.25	1	15.35	15.40	0	3,442	0.00%
2018/12/21	6	16.45	0	0.00	17.40	6	3,523	0.17%
2018/12/19	1	17.50	1	17.30	17.35	0	3,480	0.00%
2018/12/18	0	0.00	6	17.00	17.00	-6	3,467	-0.17%
2018/12/14	5	18.10	0	0.00	18.15	5	3,438	0.15%
2018/12/13	2	18.60	0	0.00	18.40	2	3,418	0.06%
2018/12/11	5	18.34	6	18.37	18.30	-1	3,343	-0.03%
2018/12/10	4	18.38	5	18.43	18.30	-1	3,325	-0.03%
2018/12/07	3	19.52	4	19.51	19.65	-1	3,283	-0.03%
2018/12/06	8	19.94	13	20.08	19.15	-5	3,245	-0.15%
2018/12/05	24	21.41	37	21.02	21.05	-13	3,121	-0.42%
2018/12/04	18	21.13	12	21.48	21.30	6	2,840	0.21%
2018/11/30	3	16.78	0	0.00	18.00	3	2,530	0.12%
2018/11/29	0	0.00	10	16.55	16.40	-10	2,424	-0.41%
2018/11/26	1	15.85	0	0.00	15.80	1	2,395	0.04%
2018/11/23	0	0.00	1	15.65	15.80	-1	2,414	-0.04%
2018/11/21	0	0.00	1	16.35	16.30	-1	2,444	-0.04%
2018/11/12	0	0.00	1	15.80	15.30	-1	2,339	-0.04%
2018/11/08	0	0.00	15	15.85	15.65	-15	2,402	-0.62%
2018/11/06	0	0.00	5	15.30	14.85	-5	2,457	-0.20%
2018/11/02	31	16.51	11	15.60	15.80	20	2,464	0.81%
2018/10/29	2	13.50	2	13.70	13.60	0	2,418	0.00%
2018/10/26	1	13.65	5	13.30	13.35	-4	2,478	-0.16%
2018/10/25	1	13.25	0	0.00	13.25	1	2,492	0.04%
2018/10/24	4	15.25	4	15.40	14.70	0	2,582	0.00%
2018/10/22	2	16.20	2	16.40	16.35	0	2,962	0.00%
2018/10/19	2	15.60	3	15.95	15.90	-1	2,987	-0.03%
2018/10/18	2	16.70	2	16.55	16.50	0	3,008	0.00%
2018/10/17	1	17.35	0	0.00	16.50	1	3,024	0.03%
2018/10/15	10	17.05	0	0.00	16.30	10	3,097	0.32%
2018/10/12	4	16.03	5	15.89	16.00	-1	3,084	-0.03%
2018/10/09	2	17.75	43	19.35	18.35	-41	3,171	-1.29%
2018/10/05	2	19.55	1	20.10	19.50	1	3,412	0.03%
2018/10/04	6	21.66	5	21.89	21.65	1	3,582	0.03%
2018/10/03	5	22.73	2	22.93	22.35	3	3,737	0.08%
2018/10/02	0	0.00	2	23.25	23.15	-2	3,859	-0.05%
2018/10/01	0	0.00	1	22.30	22.70	-1	3,918	-0.03%
2018/09/28	3	22.10	3	22.02	22.00	0	4,086	0.00%
2018/09/27	1	23.25	1	23.50	22.50	0	4,351	0.00%
2018/09/25	0	0.00	5	23.65	23.75	-5	4,726	-0.11%
2018/09/20	8	23.96	0	0.00	23.30	8	5,391	0.15%
2018/09/19	0	0.00	1	24.55	23.80	-1	5,626	-0.02%
2018/09/18	0	0.00	3	24.22	24.05	-3	6,066	-0.05%
2018/09/13	0	0.00	0.1	24.25	24.05	-0.1	7,646	0.00%
2018/09/12	0	0.00	1	24.45	24.10	-1	7,664	-0.01%
2018/09/11	0	0.00	4	26.08	26.10	-4	7,660	-0.05%
2018/09/10	3	25.92	0	0.00	25.75	3	7,694	0.04%
2018/09/07	0	0.00	1	26.80	26.65	-1	7,705	-0.01%
2018/09/06	2	28.25	0	0.00	28.10	2	7,688	0.03%
2018/09/05	0	0.00	1	28.75	28.25	-1	7,713	-0.01%
2018/09/04	0	0.00	1	28.90	28.60	-1	7,734	-0.01%
2018/09/03	1	28.15	0	0.00	28.15	1	7,765	0.01%
2018/08/31	0	0.00	2	29.15	29.80	-2	7,786	-0.03%
2018/08/30	0	0.00	1	30.20	29.50	-1	7,869	-0.01%
2018/08/29	1.1	29.70	4	29.99	30.00	-2.9	8,082	-0.04%
2018/08/28	4	29.53	1	29.30	29.25	3	8,310	0.04%
2018/08/27	1	30.10	3	29.73	29.65	-2	8,496	-0.02%
2018/08/23	1	28.90	0	0.00	27.80	1	9,190	0.01%
2018/08/22	4	29.28	1	29.65	28.80	3	9,440	0.03%
2018/08/21	0	0.00	1	29.30	29.15	-1	9,418	-0.01%
2018/08/20	2	28.68	3	28.27	28.60	-1	9,712	-0.01%
2018/08/17	1	29.00	1	29.65	28.20	0	9,829	0.00%
2018/08/16	3	29.43	1	29.40	29.25	2	9,808	0.02%
2018/08/15	3	28.85	3	29.20	28.80	0	9,761	0.00%
2018/08/14	1	28.50	14	29.86	29.95	-13	9,805	-0.13%
2018/08/13	10	28.78	13	27.52	27.50	-3	9,740	-0.03%
2018/08/10	12	30.70	2	31.05	30.25	10	9,668	0.10%
2018/08/08	12	31.41	0	0.00	31.30	12	9,642	0.12%
2018/08/07	1	31.55	4	32.29	32.80	-3	9,638	-0.03%
2018/08/06	2	32.08	0	0.00	31.65	2	9,665	0.02%
2018/08/03	8	32.11	2	31.50	31.80	6	9,777	0.06%
2018/08/02	2	32.43	15	32.01	31.90	-13	10,115	-0.13%
2018/08/01	1	34.75	0	0.00	34.20	1	10,168	0.01%
2018/07/31	4	34.55	12	35.10	34.75	-8	10,144	-0.08%
2018/07/30	17	35.50	4	34.39	34.50	13	10,077	0.13%
2018/07/27	3	36.00	6	36.13	36.95	-3	9,890	-0.03%
2018/07/26	3	34.28	18	34.36	33.75	-15	9,708	-0.15%
2018/07/24	17	34.02	1	34.55	34.15	16	9,810	0.16%
2018/07/23	11	33.61	9	34.56	34.00	2	9,910	0.02%
2018/07/20	0	0.00	12	36.05	32.50	-12	9,854	-0.12%
2018/07/19	0	0.00	1	35.70	35.85	-1	9,808	-0.01%
2018/07/18	1	37.00	0	0.00	35.00	1	9,808	0.01%
2018/07/13	12	38.98	7	39.19	38.40	5	9,873	0.05%
2018/07/12	3	35.45	35	35.01	37.50	-32	9,680	-0.33%
2018/07/11	20	34.78	31	34.86	34.10	-11	9,538	-0.12%
2018/07/10	1	36.15	1	36.75	36.80	0	9,517	0.00%
2018/07/09	0	0.00	1	38.25	37.70	-1	9,625	-0.01%
2018/07/06	27	38.49	26	38.79	38.00	1	9,554	0.01%
2018/07/05	3	40.68	4	41.36	39.00	-1	9,385	-0.01%
2018/07/03	11	41.51	38	40.20	39.25	-27	8,967	-0.30%
2018/07/02	139	40.95	123	40.44	40.70	16	8,750	0.18%	大買/大賣/
2018/06/29	16	41.97	26	40.23	39.70	-10	8,364	-0.12%
2018/06/28	29	46.06	8	45.89	44.00	21	8,067	0.26%
2018/06/27	32	47.03	55	47.16	45.30	-23	7,838	-0.29%
2018/06/26	32	45.64	22	45.26	44.90	10	7,412	0.13%
2018/06/25	37	44.09	16	44.57	45.95	21	6,866	0.31%
2018/06/22	17	42.84	1	43.00	41.80	16	6,391	0.25%
2018/06/21	15	39.33	0	0.00	39.20	15	5,883	0.25%
2018/06/20	3	37.55	25	37.55	37.55	-22	5,893	-0.37%
2018/06/19	42	41.79	15	40.70	41.70	27	6,063	0.45%
2018/06/11	0	0.00	3	37.30	39.20	-3	6,073	-0.05%
2018/06/08	3	37.37	15	36.80	37.30	-12	6,047	-0.20%
2018/06/07	51	38.21	34	37.64	38.20	17	6,009	0.28%
2018/06/06	61	41.10	39	40.76	40.00	22	5,947	0.37%
2018/06/05	7	39.46	49	39.73	39.00	-42	5,732	-0.73%
2018/06/04	31	34.25	28	34.52	36.70	3	5,541	0.05%
2018/06/01	45	34.03	56	33.96	33.40	-11	5,811	-0.19%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	17	30.00	80	30.05	30.30	-63	5,155	-1.22%
2018/05/28	74	24.80	16	25.04	25.05	58	4,928	1.18%
2018/05/25	117	23.49	169	22.97	22.80	-52	4,635	-1.12%	大買/大賣/
2018/05/22	0	0.00	6	22.73	22.30	-6	4,515	-0.13%
2018/05/21	2	21.80	3	21.70	21.60	-1	4,438	-0.02%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/17	3	21.55	0	0.00	21.60	3	4,493	0.07%
2018/05/16	0	0.00	3	21.68	21.80	-3	4,525	-0.07%
2018/05/15	0	0.00	4	21.85	21.85	-4	4,562	-0.09%
2018/05/11	5	22.63	0	0.00	22.10	5	4,725	0.11%
2018/05/10	74	24.14	14	23.86	23.75	60	4,813	1.25%
2018/05/09	7	22.96	12	22.57	23.20	-5	4,691	-0.11%
2018/05/07	1	22.10	0	0.00	22.00	1	4,636	0.02%
2018/05/04	9	21.50	0	0.00	21.45	9	4,616	0.19%
2018/05/03	4	21.40	0	0.00	21.20	4	4,715	0.08%
2018/05/02	2	22.25	1	22.40	22.00	1	4,749	0.02%
2018/04/30	3	22.25	0	0.00	22.30	3	4,731	0.06%
2018/04/24	2	21.90	1	22.00	21.80	1	4,951	0.02%
2018/04/23	1	24.25	1	24.35	23.40	0	4,962	0.00%
2018/04/19	12	23.40	10	22.93	23.00	2	5,093	0.04%
2018/04/18	0	22.65	1	22.30	22.75	-1	5,255	-0.02%
2018/04/17	0	0.00	1	22.60	22.10	-1	6,049	-0.02%
2018/04/16	7	22.92	4	22.95	23.00	3	6,255	0.05%
2018/04/13	2	22.60	4	22.85	22.85	-2	6,257	-0.03%
2018/04/10	5	21.15	2	21.30	20.95	3	7,050	0.04%
2018/03/28	7	22.35	17	21.55	21.50	-10	8,355	-0.12%
2018/03/23	3	22.62	0	0.00	22.45	3	8,375	0.04%
2018/03/22	4	23.96	5	24.24	23.35	-1	8,393	-0.01%
2018/03/21	0	0.00	10	22.94	22.80	-10	8,203	-0.12%
2018/03/20	1	22.85	0	0.00	22.70	1	8,151	0.01%
2018/03/19	0	0.00	2	22.23	22.15	-2	8,082	-0.02%
2018/01/03	2	23.70	0	0.00	25.00	2	2,221	0.09%