普誠 (6129)-日盛-高雄券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.25
漲幅
-1.04%
成交量
407張
產業
上櫃半導體類股▼2.59%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	34.90	35.20	-1	4,548	-0.02%
2023/03/31	2.2	34.71	1	34.60	34.70	1.2	4,538	0.03%
2023/03/29	2.3	34.46	0	0.00	34.45	2.3	4,543	0.05%
2023/03/28	1	35.00	0.5	35.50	34.15	0.5	4,563	0.01%
2023/03/27	22	36.15	4	35.71	35.60	18	4,479	0.40%
2023/03/24	3	36.57	2	36.98	36.40	1	4,459	0.02%
2023/03/23	2	36.35	0	0.00	36.35	2	4,437	0.05%
2023/03/22	4	36.63	22	37.06	36.50	-18	4,450	-0.40%
2023/03/21	26	36.07	2	36.55	36.00	24	4,378	0.55%
2023/03/20	0	0.00	21	36.30	36.00	-21	4,356	-0.48%
2023/03/17	2	36.10	3	35.98	35.85	-1	4,373	-0.02%
2023/03/16	21	35.69	1	36.35	35.65	20	4,381	0.46%
2023/03/15	0	0.00	2	36.88	37.00	-2	4,485	-0.04%
2023/03/14	1.2	36.29	0	0.00	36.10	1.2	4,535	0.03%
2023/03/13	4	35.96	3	36.12	36.10	1	4,884	0.02%
2023/03/10	6	36.59	11	36.46	36.40	-5	5,179	-0.10%
2023/03/09	28	38.57	1	38.40	38.05	27	5,169	0.52%
2023/03/08	12	37.29	28	37.29	37.80	-16	4,767	-0.34%
2023/03/07	0	0.00	2	35.65	35.60	-2	4,431	-0.05%
2023/03/01	1	35.05	0	0.00	34.75	1	4,467	0.02%
2023/02/24	2	35.10	0	0.00	34.80	2	4,472	0.04%
2023/02/23	0	0.00	20	35.45	35.55	-20	4,444	-0.45%
2023/02/22	11	34.97	3	34.95	34.95	8	4,425	0.18%
2023/02/21	2	35.38	3	35.52	35.30	-1	4,399	-0.02%
2023/02/20	0	0.00	1	34.60	35.20	-1	4,365	-0.02%
2023/02/17	0	0.00	5	34.55	34.30	-5	4,344	-0.12%
2023/02/10	11	34.86	0	0.00	34.45	11	4,545	0.24%
2023/02/09	67	36.05	40	36.13	35.45	27	4,585	0.59%
2023/02/08	1	35.80	2	35.48	35.40	-1	4,375	-0.02%
2023/02/06	0	0.00	3	34.80	34.50	-3	4,213	-0.07%
2023/02/03	2	34.75	0	0.00	34.45	2	4,186	0.05%
2023/02/02	15	34.78	13	34.78	35.70	2	4,094	0.05%
2023/02/01	1	33.85	1	34.10	34.00	0	3,765	0.00%
2023/01/31	0	0.00	1	32.85	32.75	-1	3,656	-0.03%
2023/01/12	8	32.34	7	32.04	31.50	1	3,636	0.03%
2023/01/11	0	0.00	18	32.24	32.25	-18	3,618	-0.50%
2023/01/09	0	0.00	1	31.70	31.95	-1	3,649	-0.03%
2023/01/05	1	30.30	0	0.00	30.30	1	3,608	0.03%
2023/01/04	0	0.00	2	30.38	30.35	-2	3,626	-0.06%
2022/12/29	0	0.00	1	29.95	29.95	-1	3,821	-0.03%
2022/12/23	1	29.40	0	0.00	30.15	1	3,991	0.03%
2022/12/21	1	29.80	0	0.00	29.55	1	4,070	0.02%
2022/12/20	5	31.20	5	29.75	29.75	0	4,098	0.00%
2022/12/19	3	31.00	2	30.88	30.85	1	4,127	0.02%
2022/12/15	10	32.25	10	32.10	32.10	0	4,285	0.00%
2022/12/14	1	32.35	0	0.00	32.35	1	4,329	0.02%
2022/12/12	15	31.74	0	0.00	31.70	15	4,308	0.35%
2022/12/09	0	0.00	7	32.34	32.15	-7	4,333	-0.16%
2022/12/08	7	32.88	0	0.00	32.70	7	4,354	0.16%
2022/12/07	5	32.93	39	34.34	32.60	-34	4,380	-0.78%
2022/12/06	39	34.97	10	35.20	35.00	29	4,255	0.68%
2022/12/05	48	35.12	40	35.19	34.80	8	4,157	0.19%
2022/12/02	5	35.12	4	34.59	35.90	1	3,800	0.03%
2022/12/01	0	0.00	4	32.33	32.65	-4	3,541	-0.11%
2022/11/30	0	0.00	1	32.00	31.75	-1	3,629	-0.03%
2022/11/29	6	31.92	11	32.18	31.85	-5	3,707	-0.13%
2022/11/28	6	31.25	6	31.57	31.25	0	3,736	0.00%
2022/11/25	13	31.58	4	31.75	31.25	9	3,907	0.23%
2022/11/24	1	30.90	7	31.80	32.15	-6	3,939	-0.15%
2022/11/18	0	0.00	9	31.68	30.85	-9	4,544	-0.20%
2022/11/16	0	0.00	3	31.35	31.50	-3	4,802	-0.06%
2022/11/14	0	0.00	18	30.96	30.85	-18	5,247	-0.34%
2022/11/11	5	30.78	5	30.62	30.50	0	5,556	0.00%
2022/11/10	2	30.05	0	0.00	30.00	2	5,965	0.03%
2022/11/09	2	30.55	0	0.00	30.70	2	6,360	0.03%
2022/11/08	14	31.16	2	32.23	30.40	12	6,691	0.18%
2022/11/07	1	31.15	1	30.45	30.70	0	7,436	0.00%
2022/11/04	1	28.55	1	28.85	29.75	0	7,562	0.00%
2022/11/03	0	0.00	1	28.70	28.30	-1	7,700	-0.01%
2022/11/02	1	28.50	0	0.00	28.40	1	8,106	0.01%
2022/10/27	0	0.00	14	28.10	28.00	-14	8,824	-0.16%
2022/10/25	14	27.80	0	0.00	27.60	14	8,988	0.16%
2022/10/18	0	0.00	2	29.65	29.70	-2	9,283	-0.02%
2022/10/17	2	28.28	1	27.35	29.50	1	9,320	0.01%
2022/10/14	1	28.05	2	28.13	28.60	-1	9,313	-0.01%
2022/10/13	4	28.48	0	0.00	26.75	4	9,334	0.04%
2022/10/12	7	29.18	0	0.00	29.20	7	9,307	0.08%
2022/10/07	2	31.93	0	0.00	31.75	2	9,286	0.02%
2022/10/06	0	0.00	2	31.73	31.60	-2	9,272	-0.02%
2022/10/05	12	31.24	2	31.63	30.60	10	9,191	0.11%
2022/10/03	1	30.30	1	30.40	30.25	0	9,109	0.00%
2022/09/28	0	0.00	1	30.60	28.60	-1	9,104	-0.01%
2022/09/27	2	30.15	1	30.25	30.60	1	9,054	0.01%
2022/09/23	4	31.28	0	0.00	31.30	4	9,012	0.04%
2022/09/20	1	33.60	1	34.00	33.80	0	9,006	0.00%
2022/09/16	1	34.65	1	35.10	33.90	0	9,098	0.00%
2022/09/15	0	0.00	1	35.80	34.85	-1	9,059	-0.01%
2022/09/13	0	0.00	1	35.45	35.90	-1	8,975	-0.01%
2022/09/08	3	34.35	3	34.72	34.60	0	8,958	0.00%
2022/09/07	2	35.03	1	34.90	34.00	1	8,946	0.01%
2022/09/06	2	35.00	1	36.55	34.75	1	8,897	0.01%
2022/09/05	3	38.23	2	37.38	37.00	1	8,723	0.01%
2022/09/02	2	38.80	2	38.60	39.10	0	8,648	0.00%
2022/09/01	7	38.33	5	38.29	37.90	2	8,550	0.02%
2022/08/31	3	37.85	2	37.65	37.85	1	8,430	0.01%
2022/08/30	6	37.95	1	38.00	37.70	5	8,506	0.06%
2022/08/29	2	37.60	2	37.73	37.30	0	8,844	0.00%
2022/08/26	2	39.95	1	40.25	39.80	1	8,843	0.01%
2022/08/25	3	41.27	1	41.15	40.75	2	8,517	0.02%
2022/08/24	8	41.99	1	42.20	41.25	7	8,446	0.08%
2022/08/23	2	41.35	4	41.34	42.15	-2	8,354	-0.02%
2022/08/22	1	40.95	0	0.00	41.05	1	8,264	0.01%
2022/08/19	11	42.60	8	41.79	41.10	3	8,208	0.04%
2022/08/18	7	42.29	8	42.21	41.95	-1	7,914	-0.01%
2022/08/17	7	41.68	8	41.53	41.90	-1	7,660	-0.01%
2022/08/16	4	41.44	20	41.55	41.80	-16	7,461	-0.21%
2022/08/15	15	40.52	14	40.83	40.05	1	7,064	0.01%
2022/08/12	13	40.57	24	40.57	40.00	-11	6,698	-0.16%
2022/08/11	1	38.70	2	38.43	38.80	-1	5,792	-0.02%
2022/08/10	3	39.15	2	38.80	38.80	1	5,580	0.02%
2022/08/09	8	38.67	15	38.78	39.30	-7	5,398	-0.13%
2022/08/08	5	37.98	10	37.73	37.85	-5	4,984	-0.10%
2022/08/05	7	37.06	19	37.17	37.10	-12	4,658	-0.26%
2022/08/04	0	0.00	0	34.10	34.70	0	4,366	0.00%
2022/08/03	1	34.40	0	0.00	34.20	1	4,331	0.02%
2022/08/01	0	0.00	4	36.33	36.25	-4	4,189	-0.10%
2022/07/29	3	35.72	1	35.75	36.00	2	4,065	0.05%
2022/07/27	1	34.40	0	0.00	34.40	1	3,834	0.03%
2022/07/22	0	0.00	1	33.70	33.55	-1	3,730	-0.03%
2022/07/21	0	0.00	1	32.55	32.95	-1	3,674	-0.03%
2022/07/20	10	32.50	12	32.88	32.00	-2	3,648	-0.05%
2022/07/19	3	32.10	7	32.10	31.90	-4	3,620	-0.11%
2022/07/15	0	0.00	1	30.75	30.85	-1	3,574	-0.03%
2022/07/14	6	30.61	1	30.80	30.70	5	3,539	0.14%
2022/07/13	2	29.45	0	0.00	28.95	2	3,485	0.06%
2022/07/12	0	0.00	1	29.30	28.40	-1	3,484	-0.03%
2022/07/11	0	0.00	1	29.70	29.65	-1	3,480	-0.03%
2022/07/08	1	30.10	0	0.00	29.95	1	3,478	0.03%
2022/07/07	2	30.25	1	30.45	30.50	1	3,449	0.03%
2022/07/06	0	0.00	4	29.61	29.60	-4	3,407	-0.12%
2022/07/05	0	0.00	3	31.00	31.00	-3	3,409	-0.09%
2022/07/04	4	29.98	1	30.40	29.90	3	3,399	0.09%
2022/07/01	1	31.55	2	31.05	29.50	-1	3,432	-0.03%
2022/06/30	1	31.95	0	0.00	31.95	1	3,390	0.03%
2022/06/29	3	34.50	4	33.94	33.80	-1	3,352	-0.03%
2022/06/28	3	34.13	0	0.00	34.00	3	3,298	0.09%
2022/06/27	3	33.85	1	32.00	34.40	2	3,338	0.06%
2022/06/23	1	30.45	0	0.00	30.45	1	3,203	0.03%
2022/06/22	0	0.00	8	31.27	30.55	-8	3,232	-0.25%
2022/06/21	2	31.28	0	0.00	31.90	2	3,247	0.06%
2022/06/17	1	33.20	6	32.78	32.80	-5	3,360	-0.15%
2022/06/16	5	34.84	2	34.65	33.60	3	3,337	0.09%
2022/06/15	6	35.49	7	35.12	34.85	-1	3,310	-0.03%
2022/06/14	2	35.25	0	0.00	35.00	2	3,293	0.06%
2022/06/13	0	0.00	6	34.98	34.90	-6	3,271	-0.18%
2022/06/08	3	36.85	2	36.88	37.15	1	3,145	0.03%
2022/06/07	28	36.91	10	36.62	36.40	18	2,996	0.60%
2022/06/06	12	35.85	13	35.87	36.00	-1	2,578	-0.04%
2022/06/02	1	34.85	3	34.43	33.80	-2	2,466	-0.08%
2022/06/01	1	34.90	9	34.99	34.75	-8	2,485	-0.32%
2022/05/31	14	34.40	1	34.60	34.30	13	2,459	0.53%
2022/05/30	2	34.50	3	34.58	34.40	-1	2,440	-0.04%
2022/05/27	1	34.00	1	33.80	33.40	0	2,406	0.00%
2022/05/26	7	33.59	5	33.06	33.70	2	2,409	0.08%
2022/05/25	13	32.88	20	32.51	32.20	-7	2,499	-0.28%
2022/05/24	9	34.43	8	34.43	32.55	1	3,065	0.03%
2022/05/23	5	33.20	1	33.20	33.20	4	3,113	0.13%
2022/05/20	1	30.20	0	0.00	30.20	1	3,149	0.03%
2022/05/19	0	0.00	1	29.30	30.00	-1	3,224	-0.03%
2022/05/17	1	28.90	1	29.20	29.45	0	3,311	0.00%
2022/05/16	1	28.55	0	0.00	28.55	1	3,429	0.03%
2022/05/13	1	28.50	1	28.15	28.35	0	3,551	0.00%
2022/04/27	2	27.35	0	0.00	28.30	2	4,117	0.05%
2022/04/21	2	32.30	0	0.00	32.30	2	4,468	0.04%
2022/04/19	0	0.00	4	32.84	32.40	-4	4,518	-0.09%
2022/04/18	1	32.55	0	0.00	32.15	1	4,550	0.02%
2022/04/15	4	33.13	1	33.00	33.05	3	4,579	0.07%
2022/04/13	0	0.00	1	34.40	34.20	-1	4,705	-0.02%
2022/04/07	1	36.20	0	0.00	35.05	1	5,994	0.02%
2022/04/01	0	0.00	2	35.10	35.45	-2	6,051	-0.03%
2022/03/30	5	36.48	3	36.45	36.10	2	6,272	0.03%
2022/03/29	0	0.00	0	35.20	35.10	0	6,210	0.00%
2022/03/28	0	0.00	1	35.00	35.20	-1	6,275	-0.02%
2022/03/25	2	35.48	8	35.15	35.80	-6	6,347	-0.09%
2022/03/24	3	36.02	1	35.60	35.55	2	6,376	0.03%
2022/03/23	11	35.66	9	35.93	36.10	2	6,458	0.03%
2022/03/22	3	34.40	7	34.11	34.05	-4	6,483	-0.06%
2022/03/21	0	0.00	1	34.30	34.30	-1	6,635	-0.02%
2022/03/17	5	33.81	0	0.00	34.15	5	7,511	0.07%
2022/03/16	1	32.10	0	0.00	32.50	1	7,803	0.01%
2022/03/11	3	34.20	2	34.45	34.05	1	10,076	0.01%
2022/03/10	2	35.15	4	34.94	34.85	-2	10,132	-0.02%
2022/03/09	2	34.08	2	34.35	34.10	0	10,126	0.00%
2022/03/08	5	34.82	0	0.00	33.40	5	10,140	0.05%
2022/03/07	5	35.22	6	35.18	34.90	-1	10,114	-0.01%
2022/03/04	11	36.97	7	36.78	36.55	4	10,065	0.04%
2022/03/03	1	37.60	0	0.00	37.15	1	10,046	0.01%
2022/03/02	5	36.91	3	36.80	37.25	2	10,025	0.02%
2022/03/01	4	37.40	4	37.68	37.40	0	9,994	0.00%
2022/02/25	10	38.06	10	37.68	37.40	0	9,937	0.00%
2022/02/24	25	38.56	39	37.92	36.65	-14	9,775	-0.14%
2022/02/23	22	38.35	24	38.52	38.60	-2	9,159	-0.02%
2022/02/22	6	36.51	1	37.00	36.50	5	8,896	0.06%
2022/02/21	2	37.38	3	37.82	37.60	-1	8,896	-0.01%
2022/02/18	2	37.23	0	0.00	37.15	2	8,898	0.02%
2022/02/17	16	37.55	60	37.53	37.00	-44	9,034	-0.49%
2022/02/16	60	37.85	7	37.50	37.40	53	9,532	0.56%
2022/02/15	11	37.44	7	37.56	36.60	4	9,639	0.04%
2022/02/14	1	35.90	0	0.00	35.65	1	9,553	0.01%
2022/02/11	5	37.43	14	37.23	37.20	-9	9,521	-0.09%
2022/02/10	2	37.83	5	37.53	37.55	-3	9,512	-0.03%
2022/02/09	0	0.00	2	37.50	37.20	-2	9,429	-0.02%
2022/02/08	3	37.78	3	37.20	36.80	0	9,374	0.00%
2022/02/07	1	35.70	3	35.58	35.75	-2	9,242	-0.02%
2022/01/26	8	34.99	1	34.95	34.50	7	9,254	0.08%
2022/01/25	0	0.00	5	35.53	34.80	-5	9,356	-0.05%
2022/01/24	9	34.69	0	0.00	35.55	9	9,364	0.10%
2022/01/21	0	0.00	5	36.08	35.65	-5	9,381	-0.05%
2022/01/20	1	37.00	5	36.74	36.80	-4	9,455	-0.04%
2022/01/19	1	36.15	3	37.13	37.10	-2	9,789	-0.02%
2022/01/18	58	37.18	54	37.38	36.85	4	9,877	0.04%
2022/01/17	1	36.50	7	36.57	36.70	-6	9,674	-0.06%
2022/01/11	1	35.55	0	0.00	35.80	1	9,619	0.01%
2022/01/10	1	35.80	1	36.00	36.00	0	9,624	0.00%
2022/01/07	4	36.51	4	36.70	36.70	0	9,610	0.00%
2022/01/06	6	37.28	11	37.01	37.50	-5	9,554	-0.05%
2022/01/05	15	38.28	6	38.43	37.35	9	9,515	0.09%
2022/01/04	92	39.19	85	39.60	38.25	7	9,286	0.08%
2022/01/03	11	37.52	108	37.32	38.50	-97	8,636	-1.12%	大賣/
2021/12/30	3	35.53	4	35.65	35.40	-1	8,325	-0.01%
2021/12/29	4	36.43	3	36.45	36.20	1	8,276	0.01%
2021/12/28	4	36.50	5	37.85	36.60	-1	8,263	-0.01%
2021/12/27	4	37.30	8	37.29	37.30	-4	8,227	-0.05%
2021/12/24	7	36.64	7	36.70	36.80	0	8,142	0.00%
2021/12/23	7	35.97	1	36.40	35.70	6	8,008	0.07%
2021/12/22	7	35.33	7	35.64	35.20	0	7,935	0.00%
2021/12/21	2	35.50	4	35.38	35.35	-2	7,883	-0.03%
2021/12/17	0	0.00	7	36.87	36.05	-7	7,774	-0.09%
2021/12/16	5	37.75	14	37.33	37.20	-9	7,661	-0.12%
2021/12/15	7	37.51	5	37.33	37.30	2	7,488	0.03%
2021/12/14	5	37.82	5	38.01	36.65	0	7,364	0.00%
2021/12/13	63	39.49	71.8	40.27	39.70	-8.8	7,113	-0.12%
2021/12/10	6.3	38.48	4	38.34	38.20	2.3	6,484	0.03%
2021/12/09	79.5	39.23	63	39.71	37.05	16.5	6,174	0.27%
2021/12/08	21	38.14	39.1	38.39	39.40	-18.1	5,211	-0.35%
2021/12/07	34.1	35.79	34	37.07	35.85	0.1	4,534	0.00%
2021/12/06	1	31.05	0	0.00	34.75	1	3,878	0.03%
2021/11/30	0	0.00	4	31.26	31.25	-4	3,851	-0.10%
2021/11/26	12	31.35	0	0.00	30.95	12	3,970	0.30%
2021/11/25	1	32.45	1	32.35	32.35	0	3,974	0.00%
2021/11/24	1	32.80	1	32.70	32.90	0	3,984	0.00%
2021/11/23	7	32.90	7	33.11	32.65	0	3,991	0.00%
2021/11/18	3	34.65	0	0.00	34.10	3	4,041	0.07%
2021/11/17	2	34.85	29	34.65	34.50	-27	4,022	-0.67%
2021/11/16	5	34.65	7	35.29	33.40	-2	3,965	-0.05%
2021/11/15	185	35.48	76	35.94	35.05	109	3,833	2.84%	大買/鉅額交易
2021/11/12	1	31.70	12	33.78	34.35	-11	3,320	-0.33%
2021/11/11	2	31.25	11	31.28	31.25	-9	3,138	-0.29%
2021/11/09	1	31.35	1	31.15	30.65	0	3,174	0.00%
2021/11/08	0	0.00	1	31.20	30.75	-1	3,178	-0.03%
2021/11/05	1	30.40	0	0.00	30.60	1	3,239	0.03%
2021/11/04	1	30.70	1	31.15	30.40	0	3,302	0.00%
2021/11/03	1	31.10	0	0.00	30.80	1	3,366	0.03%
2021/11/02	10	32.00	0	0.00	31.10	10	3,398	0.29%
2021/11/01	1	31.05	1	31.50	31.40	0	3,310	0.00%
2021/10/29	0	0.00	1	32.00	30.75	-1	3,332	-0.03%
2021/10/28	1	32.45	1	31.55	31.60	0	3,296	0.00%
2021/10/27	17	33.59	4	34.40	33.50	13	3,314	0.39%
2021/10/26	0	0.00	4	31.39	32.10	-4	3,033	-0.13%
2021/10/25	1	29.15	0	0.00	29.20	1	3,010	0.03%
2021/10/22	1	29.50	2	29.43	29.45	-1	3,271	-0.03%
2021/10/21	3	29.70	2	29.48	28.85	1	3,655	0.03%
2021/10/19	3	28.88	3	28.32	28.50	0	4,739	0.00%
2021/10/18	0	0.00	1	28.65	28.70	-1	5,153	-0.02%
2021/10/12	1	28.30	0	0.00	27.40	1	5,521	0.02%
2021/10/08	1	28.05	1	28.20	28.25	0	5,731	0.00%
2021/10/01	1	27.55	6	27.74	26.55	-5	7,785	-0.06%
2021/09/30	0	0.00	5	28.50	28.45	-5	8,223	-0.06%
2021/09/29	1	29.00	8	28.38	28.40	-7	8,400	-0.08%
2021/09/27	2	29.95	0	0.00	29.80	2	9,196	0.02%
2021/09/23	1	29.40	1	28.35	28.30	0	9,376	0.00%
2021/09/22	1	28.75	1	28.30	28.30	0	9,436	0.00%
2021/09/17	3	29.43	1	29.20	29.80	2	9,479	0.02%
2021/09/16	1	28.50	1	28.25	28.25	0	9,523	0.00%
2021/09/15	1	28.45	5	28.45	28.40	-4	9,593	-0.04%
2021/09/14	3	29.50	0	0.00	28.90	3	9,719	0.03%
2021/09/13	6	29.52	0	0.00	29.45	6	9,914	0.06%
2021/09/09	2	28.95	1	29.20	29.50	1	10,236	0.01%
2021/09/08	2	29.43	2	28.90	28.90	0	10,496	0.00%
2021/09/07	1	29.55	1	29.30	29.30	0	10,808	0.00%
2021/09/06	3	30.52	2	29.93	29.80	1	11,167	0.01%
2021/09/03	1	31.10	2	31.30	31.20	-1	11,532	-0.01%
2021/09/02	10	32.47	2	32.70	31.35	8	11,850	0.07%
2021/09/01	1	31.15	5	32.09	32.15	-4	11,877	-0.03%
2021/08/31	4	31.16	3	30.83	30.60	1	11,826	0.01%
2021/08/30	4	30.91	6	30.87	30.85	-2	11,817	-0.02%
2021/08/27	3	31.22	0	0.00	31.05	3	11,865	0.03%
2021/08/26	1	31.90	1	32.40	31.50	0	11,900	0.00%
2021/08/25	0	0.00	2	32.23	31.85	-2	12,033	-0.02%
2021/08/24	6	31.53	2	30.85	30.85	4	12,164	0.03%
2021/08/23	2	32.35	0	0.00	32.35	2	12,167	0.02%
2021/08/20	0	0.00	1	29.65	29.75	-1	12,177	-0.01%
2021/08/19	2	29.75	0	0.00	29.75	2	12,215	0.02%
2021/08/17	0	0.00	2	29.85	29.35	-2	12,384	-0.02%
2021/08/16	1	30.70	0	0.00	30.50	1	12,391	0.01%
2021/08/13	4.2	32.35	1	32.40	32.20	3.2	12,374	0.03%
2021/08/12	1	33.55	1	33.70	33.70	0	12,401	0.00%
2021/08/11	7	33.53	1	34.50	32.90	6	12,447	0.05%
2021/08/10	3	34.63	2	35.20	34.35	1	12,434	0.01%
2021/08/09	7	36.53	1	37.25	35.95	6	12,415	0.05%
2021/08/06	5	37.91	0	0.00	37.45	5	12,393	0.04%
2021/08/05	1	37.80	2	37.38	37.35	-1	12,395	-0.01%
2021/08/04	5	37.37	1	37.45	37.35	4	12,475	0.03%
2021/08/03	2	38.03	29	38.51	37.95	-27	12,515	-0.22%
2021/08/02	5	38.83	4	38.70	38.40	1	12,551	0.01%
2021/07/30	3	38.27	4	38.25	37.95	-1	12,485	-0.01%
2021/07/29	0	0.00	3	37.45	38.35	-3	12,448	-0.02%
2021/07/28	6	38.59	5	37.48	37.20	1	12,404	0.01%
2021/07/27	40	42.16	23	42.45	40.55	17	12,287	0.14%
2021/07/26	7	41.05	21	41.14	40.45	-14	12,001	-0.12%
2021/07/23	80	43.15	105.7	42.58	40.40	-25.7	11,852	-0.22%	大賣/
2021/07/22	63.7	40.27	32	40.30	41.90	31.7	10,983	0.29%
2021/07/21	16	38.31	10	37.83	38.10	6	10,593	0.06%
2021/07/20	15	38.98	6	38.89	37.90	9	10,670	0.08%
2021/07/19	2	38.63	10	38.71	38.45	-8	10,608	-0.08%
2021/07/16	6	39.17	2	39.48	39.00	4	10,687	0.04%
2021/07/15	9	40.19	7	39.36	39.30	2	10,649	0.02%
2021/07/14	24	42.91	8	42.80	41.20	16	10,499	0.15%
2021/07/13	27.1	42.81	38	43.09	41.85	-11	10,319	-0.11%
2021/07/12	14	40.77	6	41.14	41.45	8	9,772	0.08%
2021/07/09	7	41.01	7	40.86	40.00	0	9,703	0.00%
2021/07/08	21	41.89	42	42.25	40.20	-21	9,709	-0.22%
2021/07/07	54	39.51	51	39.48	40.10	3	9,258	0.03%
2021/07/06	4	37.75	17	38.99	38.05	-13	9,016	-0.14%
2021/07/05	9	38.91	32	38.20	38.90	-23	9,075	-0.25%
2021/07/02	8	35.07	15	36.00	36.90	-7	8,623	-0.08%
2021/07/01	29	34.32	26	33.78	33.55	3	8,387	0.04%
2021/06/30	20	35.52	2	35.65	35.20	18	8,319	0.22%
2021/06/29	7	36.71	7	36.04	36.00	0	8,243	0.00%
2021/06/28	7	36.54	1	36.45	36.65	6	8,214	0.07%
2021/06/25	0	0.00	25	36.84	36.45	-25	8,179	-0.31%
2021/06/24	2	36.43	5	36.53	36.15	-3	8,145	-0.04%
2021/06/23	12	36.98	16	36.59	37.25	-4	8,101	-0.05%
2021/06/22	53	36.33	7	35.83	35.80	46	8,000	0.57%
2021/06/21	4	37.66	14	37.66	37.50	-10	7,917	-0.13%
2021/06/18	14	40.82	9	40.73	40.05	5	7,910	0.06%
2021/06/17	18	41.38	9	41.68	41.90	9	7,902	0.11%
2021/06/16	16	39.97	4	41.38	38.95	12	7,830	0.15%
2021/06/15	13	41.62	49.1	40.93	43.25	-36.1	7,783	-0.46%
2021/06/11	48	38.59	32.2	37.71	39.35	15.8	7,853	0.20%
2021/06/10	3.3	33.94	21	34.91	35.80	-17.7	7,500	-0.24%
2021/06/09	15	32.67	5	33.24	32.55	10	7,278	0.14%
2021/06/08	2	30.73	1	30.35	30.45	1	7,447	0.01%
2021/06/07	10	30.23	10	30.50	30.35	0	7,485	0.00%
2021/06/04	1	31.00	2	31.00	30.50	-1	7,512	-0.01%
2021/06/03	12	32.90	9	32.43	32.25	3	7,520	0.04%
2021/06/02	21	33.58	4	32.91	33.00	17	7,544	0.23%
2021/06/01	13	33.42	21	33.94	34.70	-8	7,502	-0.11%
2021/05/28	5	32.45	8	32.43	31.90	-3	7,648	-0.04%
2021/05/27	5	32.00	1	32.75	31.65	4	7,968	0.05%
2021/05/26	9	31.95	17	32.45	32.75	-8	8,205	-0.10%
2021/05/25	16	29.57	0	0.00	31.80	16	8,376	0.19%
2021/05/24	1	29.50	0	0.00	28.95	1	8,364	0.01%
2021/05/21	3	27.62	4	27.64	28.20	-1	8,482	-0.01%
2021/05/20	14	27.90	20	27.90	26.75	-6	8,541	-0.07%
2021/05/19	1	26.60	6	27.71	28.80	-5	8,554	-0.06%
2021/05/18	0	0.00	5	26.06	26.20	-5	8,587	-0.06%
2021/05/17	6	23.85	0	0.00	23.85	6	8,595	0.07%
2021/05/14	5	27.51	3	28.93	26.50	2	8,557	0.02%
2021/05/13	0	0.00	1	27.45	27.25	-1	8,520	-0.01%
2021/05/12	4	27.10	9	26.73	27.20	-5	8,480	-0.06%
2021/05/11	3	28.57	14	28.31	27.45	-11	8,374	-0.13%
2021/05/10	8	30.46	3	30.33	30.30	5	8,331	0.06%
2021/05/07	2	31.13	3	32.30	32.30	-1	8,303	-0.01%
2021/05/06	2	29.70	6	30.64	29.40	-4	8,270	-0.05%
2021/05/05	7	31.80	1	31.55	30.85	6	8,265	0.07%
2021/05/04	10	30.13	3	34.88	34.20	7	8,284	0.08%
2021/05/03	1	32.20	25	32.72	32.15	-24	8,207	-0.29%
2021/04/29	13	36.37	1	35.75	35.65	12	8,138	0.15%
2021/04/28	9	37.46	0	0.00	37.20	9	8,156	0.11%
2021/04/27	6	38.65	0	0.00	38.65	6	8,263	0.07%
2021/04/26	25	40.70	2	41.30	40.30	23	8,393	0.27%
2021/04/23	4	37.05	25	38.64	38.80	-21	8,263	-0.25%
2021/04/22	25	36.61	0	0.00	35.30	25	8,179	0.31%
2021/04/21	14	39.14	30	38.75	39.00	-16	8,056	-0.20%
2021/04/20	2	38.70	4	40.23	39.95	-2	8,030	-0.02%
2021/04/19	5.1	38.82	3	41.25	39.10	2.1	8,036	0.03%
2021/04/16	0.1	43.40	1	43.05	43.00	-0.9	7,922	-0.01%
2021/04/15	11	40.38	2	40.68	44.30	9	7,853	0.11%
2021/04/14	17	42.73	18.2	42.41	43.00	-1.2	7,726	-0.01%
2021/04/13	4.3	46.35	0	0.00	46.50	4.3	7,652	0.06%
2021/04/12	1	47.10	2	48.88	47.10	-1	7,651	-0.01%
2021/04/09	8.5	53.21	1	55.00	52.30	7.5	7,713	0.10%
2021/04/08	0	0.00	1	55.20	52.00	-1	7,750	-0.01%
2021/04/07	0	0.00	4	50.00	50.20	-4	7,846	-0.05%
2021/04/01	4	40.55	0	0.00	41.50	4	8,252	0.05%
2021/03/24	2	36.45	5	36.71	37.10	-3	8,748	-0.03%
2021/03/23	7.2	41.23	0	0.00	40.50	7.2	8,783	0.08%
2021/03/22	0	0.00	24	44.51	45.00	-24	8,790	-0.27%
2021/03/19	12	39.08	3	38.47	42.55	9	8,873	0.10%
2021/03/18	5	38.17	10	37.94	38.80	-5	8,761	-0.06%
2021/03/17	15	34.76	16	33.39	35.30	-1	8,604	-0.01%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	11	27.50	2	29.35	29.35	9	8,244	0.11%
2021/03/12	6	25.50	3	25.83	26.70	3	8,286	0.04%
2021/03/11	1	24.40	0	0.00	24.30	1	8,135	0.01%
2021/03/10	3	24.33	23	24.29	24.05	-20	8,107	-0.25%
2021/03/09	16	23.53	30	23.95	24.05	-14	8,059	-0.17%
2021/03/08	22	23.80	5	23.47	23.25	17	7,997	0.21%
2021/03/05	26	24.12	39	23.60	23.50	-13	7,963	-0.16%
2021/03/04	2	24.50	0	0.00	25.00	2	7,891	0.03%
2021/03/03	28	23.83	27	24.70	25.30	1	7,788	0.01%
2021/03/02	15	23.52	19	24.75	24.95	-4	7,538	-0.05%
2021/02/26	3	20.75	7	22.22	23.10	-4	7,165	-0.06%
2021/02/25	38	22.46	20	21.16	21.00	18	6,869	0.26%
2021/02/24	15	20.15	2	21.45	21.75	13	6,555	0.20%
2021/02/23	1	18.45	1	18.70	19.80	0	6,480	0.00%
2021/02/22	0	0.00	2	17.50	18.00	-2	6,303	-0.03%
2021/02/19	2	16.98	0	0.00	17.50	2	6,201	0.03%
2021/02/18	0	0.00	2	17.55	17.60	-2	6,119	-0.03%
2021/02/17	1	16.00	0	0.00	16.50	1	6,009	0.02%
2021/02/05	0	0.00	5	15.20	15.05	-5	5,936	-0.08%
2021/02/03	2	15.30	1	15.10	15.00	1	5,890	0.02%
2021/02/02	1	15.35	0	0.00	15.20	1	5,892	0.02%
2021/02/01	2	15.20	1	15.40	15.10	1	5,905	0.02%
2021/01/29	2	16.20	0	0.00	15.95	2	5,852	0.03%
2021/01/28	6	17.33	1	17.15	16.70	5	5,799	0.09%
2021/01/27	3	17.10	1	17.15	17.30	2	5,752	0.03%
2021/01/26	0	0.00	15	17.28	16.70	-15	5,677	-0.26%
2021/01/25	1	15.70	10	16.03	17.20	-9	5,566	-0.16%
2021/01/22	1	16.75	1	16.80	16.65	0	5,485	0.00%
2021/01/21	5	16.20	6	15.90	17.20	-1	5,432	-0.02%
2021/01/20	13	16.75	31	17.12	16.55	-18	5,337	-0.34%
2021/01/19	10	18.35	5	18.35	18.35	5	5,149	0.10%
2021/01/18	2	16.55	3	15.85	16.70	-1	4,952	-0.02%
2021/01/15	3	16.55	3	16.65	16.30	0	4,924	0.00%
2021/01/13	3	15.75	0	0.00	15.75	3	4,872	0.06%
2021/01/12	3	16.40	1	16.35	16.35	2	4,917	0.04%
2021/01/11	1	17.50	2	17.35	18.00	-1	4,927	-0.02%
2021/01/07	0	0.00	1	16.50	16.25	-1	4,811	-0.02%
2021/01/06	6	16.98	13	17.87	17.10	-7	4,714	-0.15%
2021/01/05	9	18.27	4	18.00	18.20	5	4,547	0.11%
2021/01/04	15	17.72	23	18.81	18.90	-8	4,383	-0.18%
2020/12/31	10	16.42	8	16.52	17.20	2	4,089	0.05%
2020/12/30	1	14.35	12	15.01	15.65	-11	3,810	-0.29%
2020/12/29	31	15.32	26	15.37	15.45	5	3,624	0.14%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	2	12.75	21	12.21	12.90	-19	3,084	-0.62%
2020/12/24	10	11.80	33	11.81	11.75	-23	2,917	-0.79%
2020/12/23	20	11.20	70	11.59	11.95	-50	2,863	-1.75%
2020/12/22	41	11.84	31	11.64	11.15	10	2,821	0.35%
2020/12/21	40	12.45	32	12.33	12.05	8	2,763	0.29%
2020/12/18	11	13.24	4	13.59	13.35	7	2,678	0.26%
2020/12/17	8	11.97	9	13.11	13.40	-1	2,501	-0.04%
2020/12/16	7	11.97	5	12.20	12.20	2	2,342	0.09%
2020/12/15	13	12.80	0	0.00	12.55	13	2,197	0.59%
2020/12/14	6	11.65	1	11.65	11.65	5	1,939	0.26%
2020/12/11	0	0.00	6	10.57	10.60	-6	1,912	-0.31%
2020/12/10	47	9.59	29	9.49	9.65	18	1,778	1.01%
2020/12/08	0	0.00	2	9.78	9.87	-2	1,639	-0.12%
2020/12/07	0	0.00	3	9.50	9.62	-3	1,478	-0.20%
2020/12/04	0	0.00	21	8.69	8.75	-21	1,352	-1.55%
2020/12/01	11	8.68	1	8.67	8.66	10	1,321	0.76%
2020/11/30	11	8.47	20	8.59	8.56	-9	1,282	-0.70%
2020/11/27	36	8.30	18	8.32	8.40	18	1,227	1.47%
2020/11/26	1	8.08	1	8.09	8.06	0	1,186	0.00%
2020/11/23	2	8.04	8	8.08	8.04	-6	1,149	-0.52%
2020/11/20	10	8.14	0	0.00	8.11	10	1,133	0.88%
2020/11/19	1	7.89	1	7.91	7.91	0	1,096	0.00%
2020/11/17	2	7.77	0	0.00	7.85	2	1,087	0.18%
2020/11/16	0	0.00	1	7.89	7.84	-1	1,093	-0.09%
2020/11/13	2	7.83	0	0.00	7.82	2	1,093	0.18%
2020/11/12	5	7.88	0	0.00	7.83	5	1,092	0.46%
2020/11/11	1	7.91	0	0.00	7.90	1	1,092	0.09%
2020/11/09	5	7.93	3	8.30	8.30	2	1,046	0.19%
2020/11/04	0	7.70	0	0.00	7.70	0	997	0.00%
2020/10/27	1	7.84	0	0.00	7.86	1	984	0.10%
2020/10/26	5	8.04	0	0.00	7.91	5	981	0.51%
2020/10/23	0	0.00	2	8.09	8.03	-2	970	-0.21%
2020/10/21	1	7.95	0	0.00	7.90	1	944	0.11%
2020/10/20	17	8.17	15	8.08	7.95	2	973	0.21%
2020/10/19	30	8.13	6	8.31	8.32	24	914	2.62%
2020/10/16	1	7.53	4	7.59	7.57	-3	803	-0.37%
2020/10/08	10	7.49	0	0.00	7.37	10	789	1.27%
2020/09/30	10	7.42	4	7.44	7.39	6	823	0.73%
2020/09/28	0	0.00	7	7.40	7.43	-7	871	-0.80%
2020/09/24	2	7.54	0	0.00	7.52	2	1,037	0.19%
2020/09/16	0	0.00	4	7.74	7.79	-4	940	-0.43%
2020/09/14	1	7.43	0	0.00	7.33	1	898	0.11%
2020/09/10	0	0.00	3.2	7.61	7.59	-3.2	887	-0.36%
2020/09/09	2	7.33	0	0.00	7.73	2	879	0.23%
2020/09/08	17	7.45	0	0.00	7.44	17	856	1.98%
2020/09/02	5	7.06	0	0.00	7.06	5	807	0.62%
2020/07/29	2	7.00	0	0.00	7.15	2	789	0.25%
2020/07/24	3	7.85	0	0.00	7.57	3	780	0.38%
2020/07/20	0	0.00	0.1	6.90	6.95	-0.1	684	-0.01%
2020/07/08	2	7.40	0	0.00	7.38	2	641	0.31%
2020/07/06	27	7.81	20	7.68	7.70	7	606	1.15%
2020/07/03	22	7.67	5	7.67	7.67	17	536	3.17%
2020/04/14	0	0.00	1	5.98	5.98	-1	563	-0.18%
2020/04/09	0	0.00	1	5.65	5.69	-1	583	-0.17%
2020/04/08	0	0.00	1	5.50	5.50	-1	577	-0.17%
2020/04/07	0	0.00	2	5.32	5.34	-2	578	-0.35%
2020/03/26	0	0.00	2	5.26	5.26	-2	815	-0.25%
2020/03/05	0	0.00	3	7.01	7.06	-3	1,019	-0.29%
2020/02/21	0	0.00	8	7.37	7.38	-8	1,042	-0.77%
2020/02/19	0	0.00	1	7.35	7.39	-1	1,111	-0.09%
2020/02/17	3	7.27	0	0.00	7.24	3	1,117	0.27%
2020/02/07	0	0.00	0	8.14	7.36	0	1,120	0.00%
2020/01/08	0	0.00	23	8.15	8.12	-23	1,180	-1.95%
2019/12/24	21	9.07	0	0.00	8.97	21	1,861	1.13%
2019/12/16	0	0.00	3	8.60	8.59	-3	1,826	-0.16%
2019/12/12	1	8.69	1	8.51	8.45	0	1,848	0.00%
2019/11/18	0	0.00	2	8.22	8.26	-2	1,586	-0.13%
2019/11/13	2	8.05	0	0.00	7.96	2	1,576	0.13%
2019/11/05	0	0.00	60	8.25	8.08	-60	1,592	-3.77%
2019/10/07	0	0.00	10	8.92	8.86	-10	1,597	-0.63%
2019/10/04	81	9.31	0	0.00	9.08	81	1,570	5.16%
2019/09/26	0	0.00	4	8.93	8.90	-4	923	-0.43%
2019/09/25	6	8.31	0	0.00	8.73	6	843	0.71%
2019/09/24	4	8.41	0	0.00	8.35	4	783	0.51%
2019/09/20	0	0.00	1	8.22	8.36	-1	767	-0.13%
2019/09/19	1	8.10	0	0.00	8.05	1	750	0.13%
2019/08/30	0	0.00	5	7.81	7.75	-5	707	-0.71%
2019/08/22	5	7.88	0	0.00	7.72	5	706	0.71%
2019/08/13	0	0.00	13	7.89	7.80	-13	723	-1.80%
2019/07/22	10	8.83	10	8.81	8.83	0	1,040	0.00%
2019/07/19	2	8.67	13	8.69	8.58	-11	1,027	-1.07%
2019/07/16	10	8.40	0	0.00	8.40	10	1,019	0.98%
2019/07/09	3	8.26	0	0.00	8.25	3	1,394	0.22%
2019/06/17	0	0.00	3	7.87	7.92	-3	1,669	-0.18%
2019/06/14	5	7.98	5	7.96	7.90	0	1,713	0.00%
2019/05/30	13	8.17	10	8.20	8.14	3	2,009	0.15%
2019/05/24	2	8.02	0	0.00	7.86	2	2,000	0.10%
2019/05/22	10	8.23	10	8.30	8.12	0	2,096	0.00%
2019/05/16	0	0.00	2	8.50	8.36	-2	2,033	-0.10%
2019/05/14	10	8.65	10	8.76	8.73	0	1,988	0.00%
2019/05/13	10	8.89	10	8.84	8.84	0	1,973	0.00%
2019/05/10	4	8.84	0	0.00	8.74	4	1,922	0.21%
2019/05/09	4	8.89	0	0.00	8.72	4	1,769	0.23%
2019/04/29	10	8.90	10	8.96	8.98	0	1,639	0.00%
2019/04/22	5	9.07	5	8.98	8.95	0	1,559	0.00%
2019/04/18	35	9.10	33	9.16	9.11	2	1,503	0.13%
2019/04/17	5	8.86	15	8.94	8.78	-10	1,330	-0.75%
2019/04/16	11	8.67	0	0.00	8.91	11	1,218	0.90%
2019/04/08	5	8.31	5	8.15	8.18	0	977	0.00%
2019/03/25	5	8.13	5	8.29	8.29	0	809	0.00%
2019/03/14	5	8.48	5	8.58	8.50	0	647	0.00%
2019/03/13	2	7.88	0	0.00	7.95	2	548	0.36%
2019/03/08	10	7.41	10	7.46	7.46	0	461	0.00%
2019/02/25	0	0.00	10	7.12	7.20	-10	427	-2.34%
2019/02/22	10	7.12	0	0.00	7.14	10	429	2.33%
2019/02/20	0	0.00	3	6.83	6.84	-3	316	-0.95%
2019/02/15	3	6.91	0	0.00	6.85	3	310	0.97%
2018/11/28	0	0.00	5	7.27	7.30	-5	444	-1.12%
2018/11/22	5	7.17	0	0.00	7.30	5	481	1.04%
2018/10/25	1	6.68	0	0.00	6.51	1	568	0.18%
2018/08/15	0	0.00	2	8.53	8.54	-2	3,408	-0.06%
2018/07/31	0	0.00	5	9.37	9.33	-5	3,406	-0.15%
2018/07/26	5	9.62	0	0.00	9.47	5	3,344	0.15%
2018/07/24	0	0.00	6	9.50	9.50	-6	3,319	-0.18%
2018/07/20	0	0.00	6	9.90	9.65	-6	3,301	-0.18%
2018/07/16	18	9.73	18	9.82	9.82	0	3,233	0.00%
2018/07/13	1	9.63	11	9.49	10.05	-10	3,168	-0.32%
2018/07/12	10	9.25	0	0.00	9.20	10	3,063	0.33%
2018/07/11	0	0.00	5	8.88	8.86	-5	2,900	-0.17%
2018/07/05	0	0.00	2	9.13	9.08	-2	2,837	-0.07%
2018/07/03	12	9.86	0	0.00	9.51	12	2,761	0.43%
2018/06/29	6	9.74	0	0.00	9.74	6	2,689	0.22%
2018/06/25	1	10.35	6	10.15	10.15	-5	2,551	-0.20%
2018/06/21	2	9.92	4	9.92	9.92	-2	2,387	-0.08%
2018/06/20	6	9.45	14	9.55	9.40	-8	2,326	-0.34%
2018/06/19	1	9.72	16	9.85	9.50	-15	2,288	-0.66%
2018/06/15	10	10.22	1	10.30	10.00	9	2,260	0.40%
2018/06/13	6	11.12	0	0.00	10.45	6	2,290	0.26%
2018/06/12	2	11.45	3	11.23	11.15	-1	2,206	-0.05%
2018/06/11	19	10.83	7	10.62	11.30	12	2,089	0.57%
2018/06/08	15	9.90	5	10.24	10.50	10	1,743	0.57%
2018/06/05	5	9.19	20	9.12	9.03	-15	1,516	-0.99%
2018/06/01	20	9.20	0	0.00	9.00	20	1,408	1.42%
2018/05/31	0	0.00	2	8.87	8.73	-2	1,310	-0.15%
2018/05/30	2	8.91	0	0.00	8.85	2	1,266	0.16%
2018/05/24	10	8.62	0	0.00	8.60	10	1,103	0.91%
2018/04/10	0	8.19	0	0.00	8.11	0	1,254	0.00%
2018/04/03	0	8.30	0	0.00	8.32	0	1,260	0.00%
2018/03/21	4	9.02	4	8.98	8.98	0	1,209	0.00%
2018/03/13	44	8.96	44	8.83	8.81	0	972	0.00%
2018/02/27	0	7.78	0	0.00	7.71	0	817	0.00%