普誠 (6129)-康和-高雄券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.95
漲跌
▲0.45
漲幅
+1.84%
成交量
308張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	25.00	1	24.50	24.50	0	919	0.00%
2024/04/15	1	26.00	0	0.00	25.75	1	919	0.11%
2024/04/12	2	26.43	0	0.00	26.20	2	926	0.22%
2024/03/28	0	0.00	1	26.90	27.55	-1	1,485	-0.07%
2024/03/26	1	26.30	1	26.40	26.20	0	1,552	0.00%
2024/03/25	0	0.00	14	26.37	26.35	-14	1,549	-0.90%
2024/03/13	1	27.00	0	0.00	27.00	1	1,657	0.06%
2024/03/12	3	27.53	0	0.00	27.90	3	1,690	0.18%
2024/03/08	1	26.90	0	0.00	26.80	1	1,712	0.06%
2024/03/07	2	27.70	0	0.00	27.55	2	1,695	0.12%
2024/03/04	0	28.95	0	0.00	28.60	0	1,742	0.00%
2024/02/20	1	29.65	0	0.00	29.40	1	2,161	0.05%
2024/02/16	0	0.00	3	29.45	29.70	-3	2,178	-0.14%
2024/02/05	0	0.00	2	28.45	28.45	-2	2,202	-0.09%
2024/01/26	0	0.00	1	29.20	29.05	-1	2,270	-0.04%
2024/01/24	1	29.70	2	29.75	29.70	-1	2,279	-0.04%
2024/01/15	1	29.55	0	0.00	29.60	1	2,369	0.04%
2024/01/11	0	0.00	0.1	29.45	29.30	-0.1	2,457	0.00%
2024/01/10	2	29.55	0	0.00	29.25	2	2,515	0.08%
2024/01/09	0	0.00	1	29.80	29.75	-1	2,499	-0.04%
2024/01/08	0	0.00	1	30.10	30.00	-1	2,487	-0.04%
2024/01/04	0	0.00	1	30.50	30.45	-1	2,492	-0.04%
2024/01/03	0	0.00	0.1	31.10	30.70	-0.1	2,456	0.00%
2023/12/29	22	30.97	4	30.85	30.85	18	2,420	0.74%
2023/12/28	16.1	31.66	0	0.00	31.25	16.1	2,402	0.67%
2023/12/27	27	32.05	42	32.28	32.00	-15	2,321	-0.65%
2023/12/26	0	0.00	2	30.23	30.70	-2	1,943	-0.10%
2023/12/25	2	30.53	0	0.00	30.05	2	1,905	0.10%
2023/12/21	1	30.50	3	30.38	30.25	-2	1,840	-0.11%
2023/12/19	1	29.40	0	0.00	29.10	1	1,773	0.06%
2023/12/14	0	0.00	2	31.03	30.35	-2	1,746	-0.11%
2023/12/13	1	30.20	1	30.50	30.20	0	1,725	0.00%
2023/12/11	1	30.80	1	30.95	30.25	0	1,707	0.00%
2023/12/08	1	30.55	2	30.88	30.40	-1	1,694	-0.06%
2023/12/07	1	30.35	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	2	30.68	31.00	-2	1,615	-0.12%
2023/12/04	0	0.00	1	30.35	30.35	-1	1,584	-0.06%
2023/11/30	1	31.25	1	31.05	30.90	0	1,684	0.00%
2023/11/28	2	31.65	6	31.32	31.55	-4	1,618	-0.25%
2023/11/24	21	30.89	10	30.35	30.25	11	1,503	0.73%
2023/11/22	12	31.47	6	31.25	31.75	6	1,288	0.47%
2023/11/17	0	0.00	2	30.45	30.35	-2	1,147	-0.17%
2023/11/16	0	0.00	18	30.09	30.00	-18	1,129	-1.59%
2023/11/15	2	29.70	8	29.91	29.75	-6	1,114	-0.54%
2023/11/14	5	29.85	0	0.00	29.70	5	1,095	0.46%
2023/11/13	2	29.53	0	0.00	28.90	2	1,069	0.19%
2023/11/10	1	29.95	1	30.35	30.00	0	1,057	0.00%
2023/11/09	22	30.02	1	29.95	29.50	21	1,036	2.03%
2023/11/08	0	0.00	2	30.05	29.75	-2	1,051	-0.19%
2023/11/07	0	0.00	2	29.08	29.15	-2	1,016	-0.20%
2023/11/06	1	28.60	0	0.00	28.60	1	1,027	0.10%
2023/11/03	1	28.10	0	0.00	28.00	1	1,115	0.09%
2023/11/01	1	28.00	0	0.00	27.85	1	1,115	0.09%
2023/10/31	1	29.10	0	0.00	28.20	1	1,108	0.09%
2023/10/30	2	29.20	2	29.05	29.05	0	1,106	0.00%
2023/10/27	1	29.10	0	0.00	28.85	1	1,111	0.09%
2023/10/26	1	29.70	0	0.00	29.30	1	1,108	0.09%
2023/10/25	2	30.15	0	0.00	29.90	2	1,097	0.18%
2023/10/23	0	0.00	1	30.25	30.25	-1	1,052	-0.10%
2023/10/19	7	30.04	2	30.05	29.25	5	1,024	0.49%
2023/10/18	2	29.68	5	29.86	29.85	-3	946	-0.32%
2023/10/17	0	0.00	1	29.10	28.60	-1	887	-0.11%
2023/10/13	10	28.75	10	28.70	28.70	0	909	0.00%
2023/10/12	1	28.80	0	0.00	28.65	1	925	0.11%
2023/10/06	2	29.25	0	0.00	29.30	2	933	0.21%
2023/10/04	0	0.00	1	29.75	29.75	-1	953	-0.10%
2023/10/03	1	28.95	0	0.00	29.00	1	961	0.10%
2023/09/27	2	28.90	0	0.00	28.80	2	1,014	0.20%
2023/09/20	1	29.65	0	0.00	29.50	1	1,063	0.09%
2023/09/19	30	30.26	30	29.80	29.80	0	1,070	0.00%
2023/09/15	20	30.14	20	30.30	30.30	0	1,077	0.00%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/07	0	0.00	5	30.20	29.90	-5	1,247	-0.40%
2023/09/06	0	0.00	19	30.61	30.30	-19	1,268	-1.50%
2023/09/05	26	30.98	3	30.90	31.00	23	1,270	1.81%
2023/08/16	1	27.70	21	28.15	28.30	-20	1,344	-1.49%
2023/08/14	1	28.05	0	0.00	28.20	1	1,350	0.07%
2023/08/09	20	31.41	1	30.80	30.85	19	1,317	1.44%
2023/08/02	1	30.05	0	0.00	29.95	1	1,272	0.08%
2023/08/01	1	30.20	0	0.00	30.30	1	1,288	0.08%
2023/07/24	1	29.85	0	0.00	29.95	1	1,552	0.06%
2023/07/21	1	30.85	0	0.00	30.80	1	1,555	0.06%
2023/07/17	1	30.95	0	0.00	31.45	1	1,739	0.06%
2023/07/12	1	31.15	0	0.00	31.15	1	2,041	0.05%
2023/07/07	0	0.00	1	32.30	32.30	-1	2,190	-0.05%
2023/07/06	5	32.65	5	32.30	32.30	0	2,264	0.00%
2023/07/05	4	32.85	4	32.85	32.85	0	2,266	0.00%
2023/07/04	0	0.00	1	32.90	32.85	-1	2,260	-0.04%
2023/06/29	1	32.25	0	0.00	31.90	1	2,273	0.04%
2023/06/20	3	32.85	0	0.00	32.70	3	2,474	0.12%
2023/06/19	0	0.00	3	33.15	33.15	-3	2,578	-0.12%
2023/06/16	3	33.30	3	33.80	33.20	0	2,622	0.00%
2023/06/14	2	33.35	1	34.10	33.45	1	2,636	0.04%
2023/06/13	0	0.00	1	33.10	33.35	-1	2,666	-0.04%
2023/06/08	1	32.50	0	0.00	32.50	1	2,756	0.04%
2023/06/06	11	33.47	10	33.15	33.15	1	3,293	0.03%
2023/06/05	3	33.87	0	0.00	33.80	3	3,742	0.08%
2023/06/02	0	0.00	1.5	33.97	33.85	-1.5	3,788	-0.04%
2023/05/26	0	0.00	1	32.25	32.30	-1	3,911	-0.03%
2023/05/24	0	0.00	1	33.10	33.10	-1	4,019	-0.03%
2023/05/18	0	0.00	7	33.00	32.95	-7	4,178	-0.17%
2023/05/16	1	32.25	3	32.45	32.40	-2	4,201	-0.05%
2023/05/11	2	32.78	1	32.55	32.50	1	4,541	0.02%
2023/05/10	1	32.95	0	0.00	33.30	1	4,673	0.02%
2023/05/08	11	33.50	1	33.20	33.30	10	4,722	0.21%
2023/05/05	4	33.81	0.5	33.50	33.55	3.5	4,793	0.07%
2023/05/04	0	0.00	7	35.61	35.65	-7	4,997	-0.14%
2023/05/03	0	0.00	10	35.67	35.95	-10	5,075	-0.20%
2023/04/28	10	34.60	2	34.95	35.30	8	5,097	0.16%
2023/04/26	1	33.05	1	33.80	33.80	0	5,055	0.00%
2023/04/25	2	33.95	0	0.00	33.40	2	5,049	0.04%
2023/04/24	1	34.30	2	34.85	34.80	-1	5,039	-0.02%
2023/04/21	3	35.03	2	34.60	34.45	1	5,059	0.02%
2023/04/20	2	35.50	1	36.10	35.35	1	5,038	0.02%
2023/04/19	11	37.39	14	37.20	36.90	-3	5,099	-0.06%
2023/04/18	3	37.35	1	37.85	37.60	2	4,962	0.04%
2023/04/17	1	37.30	2	37.18	37.10	-1	4,837	-0.02%
2023/04/14	1	36.70	3	37.37	36.40	-2	4,783	-0.04%
2023/04/13	2	36.40	2	36.70	36.30	0	4,709	0.00%
2023/04/12	0	0.00	4	36.90	36.90	-4	4,683	-0.09%
2023/04/11	1	36.70	6	36.18	36.45	-5	4,630	-0.11%
2023/03/28	4	34.70	2	34.25	34.15	2	4,563	0.04%
2023/03/27	1	36.15	0	0.00	35.60	1	4,479	0.02%
2023/03/24	0	0.00	1	36.80	36.40	-1	4,459	-0.02%
2023/03/23	0	0.00	1	36.50	36.35	-1	4,437	-0.02%
2023/03/21	1	36.35	0	0.00	36.00	1	4,378	0.02%
2023/03/20	0	0.00	3	36.05	36.00	-3	4,356	-0.07%
2023/03/17	1	36.00	0	0.00	35.85	1	4,373	0.02%
2023/03/16	1	36.30	0	0.00	35.65	1	4,381	0.02%
2023/03/15	2	36.80	1	37.00	37.00	1	4,485	0.02%
2023/03/13	4	35.93	0	0.00	36.10	4	4,884	0.08%
2023/03/10	5	36.63	25	35.80	36.40	-20	5,179	-0.39%
2023/03/09	29	38.68	3	38.70	38.05	26	5,169	0.50%
2023/03/08	38	36.43	36	37.58	37.80	2	4,767	0.04%
2023/03/07	2	35.73	1	35.80	35.60	1	4,431	0.02%
2023/03/06	0	0.00	3	35.25	35.15	-3	4,397	-0.07%
2023/03/01	1	34.75	0	0.00	34.75	1	4,467	0.02%
2023/02/24	6	35.28	0	0.00	34.80	6	4,472	0.13%
2023/02/23	2	35.38	0	0.00	35.55	2	4,444	0.05%
2023/02/22	1	35.10	0	0.00	34.95	1	4,425	0.02%
2023/02/21	3	35.50	0	0.00	35.30	3	4,399	0.07%
2023/02/20	0	0.00	1	35.15	35.20	-1	4,365	-0.02%
2023/02/13	1	33.85	0	0.00	33.85	1	4,408	0.02%
2023/02/10	5	34.80	1	34.45	34.45	4	4,545	0.09%
2023/02/09	3	35.82	3	36.50	35.45	0	4,585	0.00%
2023/02/08	4	34.83	9	35.40	35.40	-5	4,375	-0.11%
2023/02/07	2	34.13	1	34.15	34.30	1	4,247	0.02%
2023/02/03	2	34.83	1	34.60	34.45	1	4,186	0.02%
2023/02/02	3	35.87	6	35.69	35.70	-3	4,094	-0.07%
2023/02/01	0	0.00	5	33.78	34.00	-5	3,765	-0.13%
2023/01/31	1	32.75	1	33.10	32.75	0	3,656	0.00%
2023/01/30	0	0.00	1	32.40	32.35	-1	3,626	-0.03%
2023/01/13	5	31.65	5	31.05	31.05	0	3,627	0.00%
2023/01/11	1	32.25	2	32.13	32.25	-1	3,618	-0.03%
2023/01/09	11	32.09	4	32.40	31.95	7	3,649	0.19%
2023/01/05	1	30.45	0	0.00	30.30	1	3,608	0.03%
2022/12/30	10	29.76	10	29.60	29.60	0	3,734	0.00%
2022/12/28	0	0.00	1	29.65	29.50	-1	3,873	-0.03%
2022/12/20	1	29.75	0	0.00	29.75	1	4,098	0.02%
2022/12/16	1	31.50	0	0.00	31.35	1	4,258	0.02%
2022/12/15	0	0.00	1	32.10	32.10	-1	4,285	-0.02%
2022/12/14	2	32.23	3	32.25	32.35	-1	4,329	-0.02%
2022/12/13	1	31.45	0	0.00	31.20	1	4,304	0.02%
2022/12/12	1	31.75	0	0.00	31.70	1	4,308	0.02%
2022/12/09	2	32.48	1	32.25	32.15	1	4,333	0.02%
2022/12/08	1	32.90	0	0.00	32.70	1	4,354	0.02%
2022/12/07	6	33.83	15	33.66	32.60	-9	4,380	-0.21%
2022/12/06	21	35.45	7	34.95	35.00	14	4,255	0.33%
2022/12/05	19	35.34	35	34.96	34.80	-16	4,157	-0.38%
2022/12/02	20	34.95	10.1	34.34	35.90	9.9	3,800	0.26%
2022/12/01	0	0.00	0.1	32.40	32.65	-0.1	3,541	0.00%
2022/11/30	5	31.95	5	31.75	31.75	0	3,629	0.00%
2022/11/24	2	31.60	4	32.01	32.15	-2	3,939	-0.05%
2022/11/23	0	0.00	2	31.18	31.00	-2	3,952	-0.05%
2022/11/22	1	30.05	0	0.00	30.00	1	4,065	0.02%
2022/11/17	0	0.00	2	31.80	31.60	-2	4,668	-0.04%
2022/11/16	0	0.00	1	31.70	31.50	-1	4,802	-0.02%
2022/11/15	1	31.15	2	31.20	31.10	-1	4,883	-0.02%
2022/11/14	3	30.92	8	30.86	30.85	-5	5,247	-0.10%
2022/11/11	0	0.00	4	30.60	30.50	-4	5,556	-0.07%
2022/11/10	4	30.33	0	0.00	30.00	4	5,965	0.07%
2022/11/09	13	30.65	0	0.00	30.70	13	6,360	0.20%
2022/11/08	4	31.26	3	32.17	30.40	1	6,691	0.01%
2022/11/07	0	0.00	2	31.13	30.70	-2	7,436	-0.03%
2022/11/04	0	0.00	1	29.65	29.75	-1	7,562	-0.01%
2022/11/02	1	28.40	0	0.00	28.40	1	8,106	0.01%
2022/11/01	0	0.00	1	28.35	28.40	-1	8,421	-0.01%
2022/10/28	0	0.00	1	27.30	27.25	-1	8,752	-0.01%
2022/10/27	2	27.45	2	27.95	28.00	0	8,824	0.00%
2022/10/26	2	27.43	0	0.00	27.05	2	8,883	0.02%
2022/10/25	1	28.05	0	0.00	27.60	1	8,988	0.01%
2022/10/24	0	0.00	1	29.05	28.15	-1	9,190	-0.01%
2022/10/20	1	28.50	2	28.75	28.65	-1	9,238	-0.01%
2022/10/17	0	0.00	2	29.23	29.50	-2	9,320	-0.02%
2022/10/13	2	27.60	0	0.00	26.75	2	9,334	0.02%
2022/10/12	2	28.70	0	0.00	29.20	2	9,307	0.02%
2022/10/11	1.1	29.69	3	29.63	29.25	-1.9	9,299	-0.02%
2022/10/07	2	31.75	0	0.00	31.75	2	9,286	0.02%
2022/10/06	2	32.23	2	31.65	31.60	0	9,272	0.00%
2022/10/05	0	0.00	1	30.60	30.60	-1	9,191	-0.01%
2022/10/04	0	0.00	1	30.95	31.00	-1	9,153	-0.01%
2022/10/03	1	29.30	1	30.05	30.25	0	9,109	0.00%
2022/09/28	3	29.53	1	28.60	28.60	2	9,104	0.02%
2022/09/27	3	29.92	3	30.53	30.60	0	9,054	0.00%
2022/09/26	2.1	31.11	6	30.30	29.85	-4	9,028	-0.04%
2022/09/23	4	31.90	4	31.35	31.30	0	9,012	0.00%
2022/09/22	0	33.15	0	0.00	33.15	0	8,915	0.00%
2022/09/21	0.1	33.70	0	0.00	33.40	0.1	8,950	0.00%
2022/09/20	1	33.55	0	0.00	33.80	1	9,006	0.01%
2022/09/19	2	33.85	0	0.00	33.40	2	9,117	0.02%
2022/09/16	10	35.25	1	34.25	33.90	9	9,098	0.10%
2022/09/15	4	35.66	0	0.00	34.85	4	9,059	0.04%
2022/09/14	0	0.00	1	35.90	35.95	-1	9,020	-0.01%
2022/09/12	0	0.00	1	35.05	35.15	-1	8,961	-0.01%
2022/09/06	2	36.85	1	34.90	34.75	1	8,897	0.01%
2022/09/05	3	37.95	2	37.20	37.00	1	8,723	0.01%
2022/09/02	0	0.00	1	39.30	39.10	-1	8,648	-0.01%
2022/09/01	1	38.35	1	38.90	37.90	0	8,550	0.00%
2022/08/29	2	37.73	1	37.30	37.30	1	8,844	0.01%
2022/08/26	1	40.75	5	41.60	39.80	-4	8,843	-0.05%
2022/08/25	2	41.53	1	40.95	40.75	1	8,517	0.01%
2022/08/24	1	42.50	0	0.00	41.25	1	8,446	0.01%
2022/08/23	0	0.00	4	41.55	42.15	-4	8,354	-0.05%
2022/08/22	10	40.85	0	0.00	41.05	10	8,264	0.12%
2022/08/19	2	41.83	1	41.10	41.10	1	8,208	0.01%
2022/08/18	10	41.91	24	42.50	41.95	-14	7,914	-0.18%
2022/08/17	10	41.77	10	41.75	41.90	0	7,660	0.00%
2022/08/16	9	41.29	11	41.23	41.80	-2	7,461	-0.03%
2022/08/15	15	40.40	5	40.99	40.05	10	7,064	0.14%
2022/08/12	7	40.83	12	41.03	40.00	-5	6,698	-0.07%
2022/08/11	5	38.73	4	39.09	38.80	1	5,792	0.02%
2022/08/10	7	38.86	1	38.80	38.80	6	5,580	0.11%
2022/08/09	1	39.05	22	38.54	39.30	-21	5,398	-0.39%
2022/08/08	6	37.33	3	37.85	37.85	3	4,984	0.06%
2022/08/05	1	37.30	3	37.20	37.10	-2	4,658	-0.04%
2022/08/03	1	35.30	0	0.00	34.20	1	4,331	0.02%
2022/07/29	1	35.50	2	36.40	36.00	-1	4,065	-0.02%
2022/07/28	1	34.35	1	34.40	34.00	0	3,877	0.00%
2022/07/27	0	0.00	2	34.28	34.40	-2	3,834	-0.05%
2022/07/26	3	34.07	5	33.89	34.05	-2	3,800	-0.05%
2022/07/25	2	33.25	1	34.00	34.05	1	3,776	0.03%
2022/07/22	3	33.73	6	33.83	33.55	-3	3,730	-0.08%
2022/07/20	4	32.29	1	32.95	32.00	3	3,648	0.08%
2022/07/19	1	32.00	1	31.90	31.90	0	3,620	0.00%
2022/07/18	0	0.00	1	31.30	31.35	-1	3,588	-0.03%
2022/07/14	3	30.38	2	30.90	30.70	1	3,539	0.03%
2022/07/12	0	0.00	1	28.40	28.40	-1	3,484	-0.03%
2022/07/08	1	31.00	0	0.00	29.95	1	3,478	0.03%
2022/07/07	1	30.65	0	0.00	30.50	1	3,449	0.03%
2022/07/06	0	0.00	1	29.75	29.60	-1	3,407	-0.03%
2022/06/30	1	33.30	0	0.00	31.95	1	3,390	0.03%
2022/06/29	1	34.45	2	34.35	33.80	-1	3,352	-0.03%
2022/06/28	3	34.08	2	33.95	34.00	1	3,298	0.03%
2022/06/27	0	0.00	1	33.45	34.40	-1	3,338	-0.03%
2022/06/24	2	31.30	7	31.30	31.30	-5	3,213	-0.16%
2022/06/23	1	30.25	1	30.90	30.45	0	3,203	0.00%
2022/06/20	0	0.00	11	32.88	30.50	-11	3,394	-0.32%
2022/06/17	2	32.88	0	0.00	32.80	2	3,360	0.06%
2022/06/16	2	33.80	0	0.00	33.60	2	3,337	0.06%
2022/06/15	2	34.85	0	0.00	34.85	2	3,310	0.06%
2022/06/10	11	36.49	0	0.00	36.10	11	3,241	0.34%
2022/06/09	2	36.50	0	0.00	36.25	2	3,198	0.06%
2022/06/08	2	36.38	3	37.20	37.15	-1	3,145	-0.03%
2022/06/07	4	36.55	0	0.00	36.40	4	2,996	0.13%
2022/06/06	1	33.60	3	34.38	36.00	-2	2,578	-0.08%
2022/06/02	3	34.65	1	33.80	33.80	2	2,466	0.08%
2022/05/27	0	0.00	1	34.10	33.40	-1	2,406	-0.04%
2022/05/26	4	33.90	12	33.73	33.70	-8	2,409	-0.33%
2022/05/25	12	32.55	0	0.00	32.20	12	2,499	0.48%
2022/05/18	0	0.00	1	29.95	30.30	-1	3,252	-0.03%
2022/05/17	1	28.95	1.5	29.33	29.45	-0.5	3,311	-0.02%
2022/05/16	0	0.00	1.5	28.50	28.55	-1.5	3,429	-0.04%
2022/05/11	1	29.10	0	0.00	28.80	1	3,623	0.03%
2022/05/04	1	28.80	1	29.10	28.75	0	3,940	0.00%
2022/04/28	1	28.60	0	0.00	28.30	1	4,066	0.02%
2022/04/14	0	0.00	1	33.90	33.85	-1	4,637	-0.02%
2022/04/06	0	0.00	2	35.50	35.60	-2	5,989	-0.03%
2022/03/31	0	0.00	1	35.75	35.75	-1	6,163	-0.02%
2022/03/30	2	36.70	0	0.00	36.10	2	6,272	0.03%
2022/03/25	1	35.65	1	35.80	35.80	0	6,347	0.00%
2022/03/23	0	0.00	1	36.00	36.10	-1	6,458	-0.02%
2022/03/21	1	34.15	1	34.30	34.30	0	6,635	0.00%
2022/03/10	1	34.85	0	0.00	34.85	1	10,132	0.01%
2022/03/04	0	0.00	1	36.65	36.55	-1	10,065	-0.01%
2022/03/02	0	0.00	1	36.95	37.25	-1	10,025	-0.01%
2022/03/01	4	37.45	1	37.40	37.40	3	9,994	0.03%
2022/02/25	2	37.93	1	37.40	37.40	1	9,937	0.01%
2022/02/24	20	39.04	31	39.06	36.65	-11	9,775	-0.11%
2022/02/23	0	0.00	2	38.15	38.60	-2	9,159	-0.02%
2022/02/17	1	37.35	1.5	37.07	37.00	-0.5	9,034	-0.01%
2022/02/16	2	37.40	2.5	37.75	37.40	-0.5	9,532	-0.01%
2022/02/10	12	37.71	5	37.61	37.55	7	9,512	0.07%
2022/02/08	5	38.20	0	0.00	36.80	5	9,374	0.05%
2022/01/26	1	35.00	2	34.68	34.50	-1	9,254	-0.01%
2022/01/24	1	35.00	1	35.55	35.55	0	9,364	0.00%
2022/01/21	8	36.73	12	35.72	35.65	-4	9,381	-0.04%
2022/01/20	1	37.25	1	36.80	36.80	0	9,455	0.00%
2022/01/19	4	37.15	1	37.10	37.10	3	9,789	0.03%
2022/01/18	2	37.15	1	36.85	36.85	1	9,877	0.01%
2022/01/17	0	0.00	1	36.70	36.70	-1	9,674	-0.01%
2022/01/13	1	34.50	0	0.00	34.50	1	9,595	0.01%
2022/01/07	1	36.70	1	36.90	36.70	0	9,610	0.00%
2022/01/06	1	37.50	0	0.00	37.50	1	9,554	0.01%
2022/01/05	6	37.67	3	38.95	37.35	3	9,515	0.03%
2022/01/04	7	40.13	14	38.91	38.25	-7	9,286	-0.08%
2022/01/03	15	38.46	3	38.32	38.50	12	8,636	0.14%
2021/12/30	0	0.00	23	35.45	35.40	-23	8,325	-0.28%
2021/12/24	3	36.93	3	36.57	36.80	0	8,142	0.00%
2021/12/23	0	0.00	1.1	35.94	35.70	-1.1	8,008	-0.01%
2021/12/17	1	37.60	1	36.05	36.05	0	7,774	0.00%
2021/12/16	0	0.00	62	37.54	37.20	-62	7,661	-0.81%
2021/12/15	2	37.63	1	37.35	37.30	1	7,488	0.01%
2021/12/14	4	37.10	2	37.83	36.65	2	7,364	0.03%
2021/12/13	8	40.26	20	40.22	39.70	-12	7,113	-0.17%
2021/12/10	9	38.51	0	0.00	38.20	9	6,484	0.14%
2021/12/09	294	39.58	278.2	40.06	37.05	15.8	6,174	0.26%	大買/大賣/
2021/12/08	16	37.87	16	38.75	39.40	0	5,211	0.00%
2021/12/07	62	36.92	7	34.71	35.85	55	4,534	1.21%
2021/12/06	0	0.00	3	34.50	34.75	-3	3,878	-0.08%
2021/12/03	1	31.60	1	31.60	31.60	0	3,828	0.00%
2021/12/01	0	0.00	1	31.50	32.20	-1	3,848	-0.03%
2021/11/29	1	28.90	1	29.90	30.60	0	3,933	0.00%
2021/11/26	2	31.20	2	31.20	30.95	0	3,970	0.00%
2021/11/25	9	32.52	0	0.00	32.35	9	3,974	0.23%
2021/11/18	1	35.20	1	35.00	34.10	0	4,041	0.00%
2021/11/16	3	35.53	1	33.40	33.40	2	3,965	0.05%
2021/11/15	8	35.74	4	36.38	35.05	4	3,833	0.10%
2021/11/12	0	0.00	8	34.31	34.35	-8	3,320	-0.24%
2021/11/08	3	31.02	2	30.80	30.75	1	3,178	0.03%
2021/11/05	0.1	30.55	0	0.00	30.60	0.1	3,239	0.00%
2021/11/04	0	0.00	1	30.70	30.40	-1	3,302	-0.03%
2021/11/02	1	33.65	0	0.00	31.10	1	3,398	0.03%
2021/10/28	1	33.15	1	31.55	31.60	0	3,296	0.00%
2021/10/27	4	33.74	7	34.14	33.50	-3	3,314	-0.09%
2021/10/26	1	30.80	5	32.10	32.10	-4	3,033	-0.13%
2021/10/15	1	27.05	1	27.20	27.15	0	5,221	0.00%
2021/10/12	0	0.00	1	28.20	27.40	-1	5,521	-0.02%
2021/10/07	1	27.10	0	0.00	27.45	1	6,092	0.02%
2021/10/06	0.1	26.85	0	0.00	26.05	0.1	6,742	0.00%
2021/10/05	0	0.00	1	26.30	26.50	-1	7,013	-0.01%
2021/09/30	0	0.00	2	28.45	28.45	-2	8,223	-0.02%
2021/09/17	0.1	29.30	0	0.00	29.80	0.1	9,479	0.00%
2021/09/06	2	30.20	0	0.00	29.80	2	11,167	0.02%
2021/09/03	11	31.46	0	0.00	31.20	11	11,532	0.10%
2021/09/02	1	33.00	0	0.00	31.35	1	11,850	0.01%
2021/08/26	0	0.00	1	31.45	31.50	-1	11,900	-0.01%
2021/08/24	0	0.00	6	32.60	30.85	-6	12,164	-0.05%
2021/08/23	6	32.35	0	0.00	32.35	6	12,167	0.05%
2021/08/17	0	0.00	1	29.25	29.35	-1	12,384	-0.01%
2021/08/11	2.1	34.38	0	0.00	32.90	2.1	12,447	0.02%
2021/08/06	2.3	37.75	2	38.15	37.45	0.3	12,393	0.00%
2021/08/05	4	37.20	0	0.00	37.35	4	12,395	0.03%
2021/08/04	0	0.00	16	37.25	37.35	-16	12,475	-0.13%
2021/08/03	0	0.00	5	38.05	37.95	-5	12,515	-0.04%
2021/08/02	1	38.80	0	0.00	38.40	1	12,551	0.01%
2021/07/29	1.1	38.32	0	0.00	38.35	1.1	12,448	0.01%
2021/07/28	2	38.20	1	37.30	37.20	1	12,404	0.01%
2021/07/27	11	41.00	3	42.48	40.55	8	12,287	0.07%
2021/07/26	0	0.00	1	41.00	40.45	-1	12,001	-0.01%
2021/07/23	38.4	42.40	13	42.85	40.40	25.4	11,852	0.21%
2021/07/22	9	40.56	15	41.59	41.90	-6	10,983	-0.05%
2021/07/21	3	38.25	3	38.47	38.10	0	10,593	0.00%
2021/07/20	2	38.65	2	39.48	37.90	0	10,670	0.00%
2021/07/16	1	39.45	1	40.00	39.00	0	10,687	0.00%
2021/07/15	5	39.68	11	40.15	39.30	-6	10,649	-0.06%
2021/07/14	11	42.25	17	43.30	41.20	-6	10,499	-0.06%
2021/07/13	31	42.50	29	43.26	41.85	2	10,319	0.02%
2021/07/12	3	41.15	3	40.75	41.45	0	9,772	0.00%
2021/07/09	3	40.70	5	40.36	40.00	-2	9,703	-0.02%
2021/07/08	9	41.30	53	41.53	40.20	-44	9,709	-0.45%
2021/07/07	43	39.93	20	39.91	40.10	23	9,258	0.25%
2021/07/06	2	38.83	4	38.18	38.05	-2	9,016	-0.02%
2021/07/05	21	39.36	13	39.36	38.90	8	9,075	0.09%
2021/07/02	7	36.34	10	35.55	36.90	-3	8,623	-0.03%
2021/07/01	4	34.08	3	34.10	33.55	1	8,387	0.01%
2021/06/30	8	35.24	3	35.65	35.20	5	8,319	0.06%
2021/06/29	3	36.52	5	36.30	36.00	-2	8,243	-0.02%
2021/06/28	4	36.74	10	36.26	36.65	-6	8,214	-0.07%
2021/06/25	2	36.80	0	0.00	36.45	2	8,179	0.02%
2021/06/24	0	0.00	4	36.60	36.15	-4	8,145	-0.05%
2021/06/23	4	37.53	5	38.00	37.25	-1	8,101	-0.01%
2021/06/22	11	36.49	8	36.60	35.80	3	8,000	0.04%
2021/06/21	3	38.10	1	38.40	37.50	2	7,917	0.03%
2021/06/18	10	41.02	9	41.08	40.05	1	7,910	0.01%
2021/06/17	8	39.89	2	39.65	41.90	6	7,902	0.08%
2021/06/16	23	40.07	81	39.66	38.95	-58	7,830	-0.74%
2021/06/15	11	40.82	14	41.88	43.25	-3	7,783	-0.04%
2021/06/11	96	38.99	5	39.35	39.35	91	7,853	1.16%
2021/06/10	4	35.66	23	34.70	35.80	-19	7,500	-0.25%
2021/06/09	2	32.85	6	33.00	32.55	-4	7,278	-0.05%
2021/06/04	13	30.83	0	0.00	30.50	13	7,512	0.17%
2021/06/02	6	32.75	2	34.05	33.00	4	7,544	0.05%
2021/06/01	2	32.45	14	33.69	34.70	-12	7,502	-0.16%
2021/05/28	11	32.46	1	31.95	31.90	10	7,648	0.13%
2021/05/27	8	31.34	3	32.33	31.65	5	7,968	0.06%
2021/05/26	1	33.90	1	31.95	32.75	0	8,205	0.00%
2021/05/25	0	0.00	12	30.94	31.80	-12	8,376	-0.14%
2021/05/24	6	29.24	1	27.50	28.95	5	8,364	0.06%
2021/05/21	1	28.10	0	0.00	28.20	1	8,482	0.01%
2021/05/20	0	0.00	1	29.10	26.75	-1	8,541	-0.01%
2021/05/19	1	28.55	0	0.00	28.80	1	8,554	0.01%
2021/05/18	1	26.10	0	0.00	26.20	1	8,587	0.01%
2021/05/17	0	0.00	1	24.35	23.85	-1	8,595	-0.01%
2021/05/14	0	0.00	1	28.00	26.50	-1	8,557	-0.01%
2021/05/13	2	26.85	18	27.66	27.25	-16	8,520	-0.19%
2021/05/12	19	26.73	1	26.80	27.20	18	8,480	0.21%
2021/05/07	0	0.00	1	31.95	32.30	-1	8,303	-0.01%
2021/05/04	2	33.10	1	34.00	34.20	1	8,284	0.01%
2021/05/03	6	32.20	20	32.24	32.15	-14	8,207	-0.17%
2021/04/28	4	37.40	1	37.10	37.20	3	8,156	0.04%
2021/04/27	1	39.10	0	0.00	38.65	1	8,263	0.01%
2021/04/26	1	40.00	0	0.00	40.30	1	8,393	0.01%
2021/04/23	20	37.00	25	34.05	38.80	-5	8,263	-0.06%
2021/04/20	0	0.00	1	39.55	39.95	-1	8,030	-0.01%
2021/04/19	1	40.80	2	39.80	39.10	-1	8,036	-0.01%
2021/04/16	1	44.60	2	43.00	43.00	-1	7,922	-0.01%
2021/04/15	8	40.87	16	41.38	44.30	-8	7,853	-0.10%
2021/04/14	1	44.70	15	44.03	43.00	-14	7,726	-0.18%
2021/04/13	2	49.50	5	49.80	46.50	-3	7,652	-0.04%
2021/04/12	12	48.29	6	49.54	47.10	6	7,651	0.08%
2021/04/09	7	52.19	7	55.81	52.30	0	7,713	0.00%
2021/04/08	0	0.00	1	53.60	52.00	-1	7,750	-0.01%
2021/04/06	22	43.45	0	0.00	45.65	22	8,219	0.27%
2021/03/25	0	0.00	7	37.75	38.50	-7	8,610	-0.08%
2021/03/24	0	0.00	1	36.45	37.10	-1	8,748	-0.01%
2021/03/23	13	42.90	1.5	42.43	40.50	11.5	8,783	0.13%
2021/03/22	7.5	44.40	1	42.60	45.00	6.5	8,790	0.07%
2021/03/19	5	41.34	1	42.50	42.55	4	8,873	0.05%
2021/03/18	23	35.77	9	37.48	38.80	14	8,761	0.16%
2021/03/17	9	34.44	4.5	32.40	35.30	4.5	8,604	0.05%
2021/03/16	0	0.00	3	32.25	32.25	-3	8,208	-0.04%
2021/03/15	1	28.90	0	0.00	29.35	1	8,244	0.01%
2021/03/12	1.5	26.70	17.1	25.97	26.70	-15.6	8,286	-0.19%
2021/03/11	2	24.68	0	0.00	24.30	2	8,135	0.02%
2021/03/10	0	0.00	3	24.80	24.05	-3	8,107	-0.04%
2021/03/08	5	23.38	2	23.48	23.25	3	7,997	0.04%
2021/03/05	13	23.95	0	0.00	23.50	13	7,963	0.16%
2021/03/04	1	24.80	0	0.00	25.00	1	7,891	0.01%
2021/03/03	2	25.23	5	23.61	25.30	-3	7,788	-0.04%
2021/03/02	12	25.25	2.1	25.40	24.95	9.9	7,538	0.13%
2021/02/26	15	22.90	21	22.84	23.10	-6	7,165	-0.08%
2021/02/25	12	21.23	2	21.33	21.00	10	6,869	0.15%
2021/02/24	0	0.00	39	21.75	21.75	-39	6,555	-0.59%
2021/02/23	30	18.36	28	19.80	19.80	2	6,480	0.03%
2021/02/22	20	18.13	0	0.00	18.00	20	6,303	0.32%
2021/02/17	0	16.50	0	0.00	16.50	0	6,009	0.00%
2021/02/05	0	0.00	2	15.10	15.05	-2	5,936	-0.03%
2021/02/03	0	0.00	5	15.00	15.00	-5	5,890	-0.08%
2021/02/02	0	0.00	2	15.38	15.20	-2	5,892	-0.03%
2021/01/27	1	17.30	0	0.00	17.30	1	5,752	0.02%
2021/01/26	9	17.12	0	0.00	16.70	9	5,677	0.16%
2021/01/20	10	16.65	0	0.00	16.55	10	5,337	0.19%
2021/01/19	5	18.35	1	18.35	18.35	4	5,149	0.08%
2021/01/18	5	15.80	0	0.00	16.70	5	4,952	0.10%
2021/01/15	9	16.60	0	0.00	16.30	9	4,924	0.18%
2021/01/13	0	0.00	2	16.65	15.75	-2	4,872	-0.04%
2021/01/11	2	17.28	12	17.50	18.00	-10	4,927	-0.20%
2021/01/06	10	18.02	0	0.00	17.10	10	4,714	0.21%
2021/01/05	1	18.20	0	0.00	18.20	1	4,547	0.02%
2021/01/04	22	18.21	1	18.90	18.90	21	4,383	0.48%
2020/12/31	0	0.00	11	16.11	17.20	-11	4,089	-0.27%
2020/12/29	17	14.96	7.1	15.17	15.45	9.9	3,624	0.27%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	5	12.75	0	0.00	12.90	5	3,084	0.16%
2020/12/21	0	0.00	1	12.90	12.05	-1	2,763	-0.04%
2020/12/18	1	13.65	0	0.00	13.35	1	2,678	0.04%
2020/12/16	0	0.00	1	12.40	12.20	-1	2,342	-0.04%
2020/12/15	1	11.70	5	12.80	12.55	-4	2,197	-0.18%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/03	0	0.00	1	8.60	8.58	-1	1,334	-0.07%
2020/12/02	0	0.00	1	8.70	8.57	-1	1,338	-0.07%
2020/12/01	1	8.80	2	8.71	8.66	-1	1,321	-0.08%
2020/11/30	2	8.57	0	0.00	8.56	2	1,282	0.16%
2020/11/27	0	0.00	1	8.50	8.40	-1	1,227	-0.08%
2020/11/26	0	0.00	1	8.06	8.06	-1	1,186	-0.08%
2020/11/24	1	7.82	0	0.00	7.90	1	1,167	0.09%
2020/11/19	0	0.00	3	7.90	7.91	-3	1,096	-0.27%
2020/11/10	3	8.14	0	0.00	7.98	3	1,084	0.28%
2020/11/09	0	0.00	1	8.03	8.30	-1	1,046	-0.10%
2020/10/23	0	0.00	1	8.13	8.03	-1	970	-0.10%
2020/10/21	1	8.00	0	0.00	7.90	1	944	0.11%
2020/10/19	1	8.26	2	8.11	8.32	-1	914	-0.11%
2020/09/25	1	7.44	0	0.00	7.35	1	940	0.11%
2020/09/23	0	0.00	1	7.88	7.94	-1	1,027	-0.10%
2020/09/18	1	7.51	0	0.00	7.51	1	963	0.10%
2020/09/17	1	7.50	0	0.00	7.50	1	960	0.10%
2020/09/16	0	0.00	1	7.87	7.79	-1	940	-0.11%
2020/09/10	0	0.00	1	7.65	7.59	-1	887	-0.11%
2020/09/09	0	0.00	5	7.60	7.73	-5	879	-0.57%
2020/09/08	1	7.48	0	0.00	7.44	1	856	0.12%
2020/09/04	0	0.00	5	7.22	7.20	-5	824	-0.61%
2020/09/03	1	7.16	0	0.00	7.35	1	819	0.12%
2020/08/25	0	0.00	1	7.08	7.05	-1	807	-0.12%
2020/08/20	0	0.00	2	6.72	6.61	-2	805	-0.25%
2020/08/19	1	7.09	0	0.00	7.12	1	798	0.13%
2020/08/11	0	0.00	1	7.13	7.17	-1	788	-0.13%
2020/08/05	0	0.00	1	7.17	7.17	-1	793	-0.13%
2020/08/03	1	7.14	0	0.00	7.16	1	786	0.13%
2020/07/29	1	6.93	1	7.10	7.15	0	789	0.00%
2020/07/27	1	7.38	0	0.00	7.18	1	782	0.13%
2020/07/24	1	7.63	0	0.00	7.57	1	780	0.13%
2020/07/23	0	0.00	3	7.83	7.90	-3	732	-0.41%
2020/07/20	0	0.00	1	6.89	6.95	-1	684	-0.15%
2020/07/17	1	7.12	0	0.00	6.99	1	678	0.15%
2020/07/15	2	7.20	1	7.19	7.19	1	670	0.15%
2020/07/10	11	7.19	1	7.19	7.18	10	661	1.51%
2020/07/09	0	0.00	15	7.50	7.40	-15	654	-2.29%
2020/07/07	1	7.39	15	7.55	7.40	-14	628	-2.23%
2020/07/06	11	7.60	3	7.90	7.70	8	606	1.32%
2020/07/03	21	7.34	21	7.26	7.67	0	536	0.00%
2020/07/02	0	0.00	3	6.64	6.98	-3	414	-0.72%
2020/06/30	5	6.26	0	0.00	6.26	5	372	1.34%
2020/06/22	0	0.00	3	6.46	6.50	-3	367	-0.82%
2020/06/19	5	6.12	0	0.00	6.18	5	354	1.41%
2020/06/18	1	6.06	0	0.00	6.06	1	354	0.28%
2020/06/15	2	5.80	0	0.00	5.77	2	381	0.52%
2020/06/10	2	6.06	0	0.00	6.08	2	399	0.50%
2020/06/05	3	6.08	0	0.00	6.06	3	447	0.67%
2020/05/22	3	5.99	0	0.00	5.96	3	506	0.59%
2020/04/08	0	0.00	1	5.46	5.50	-1	577	-0.17%
2020/04/07	1	5.30	0	0.00	5.34	1	578	0.17%
2020/03/26	0	0.00	1	5.20	5.26	-1	815	-0.12%
2020/03/25	1	5.17	0	0.00	5.05	1	824	0.12%
2020/02/26	0	0.00	1	7.16	7.14	-1	1,035	-0.10%
2020/02/25	1	7.24	0	0.00	7.22	1	1,033	0.10%
2020/02/05	0	0.00	1	7.30	7.27	-1	1,126	-0.09%
2020/01/20	0	0.00	1	8.23	8.23	-1	1,110	-0.09%
2020/01/17	1	8.34	10	8.37	8.30	-9	1,114	-0.81%
2020/01/15	1	8.28	1	8.25	8.21	0	1,136	0.00%
2020/01/14	0	0.00	1	8.31	8.23	-1	1,142	-0.09%
2019/12/23	0	0.00	1	8.96	8.98	-1	1,812	-0.06%
2019/12/12	0	0.00	0	8.50	8.45	0	1,848	0.00%
2019/11/13	0	0.00	1	7.96	7.96	-1	1,576	-0.06%
2019/11/07	0	0.00	1	8.09	8.08	-1	1,603	-0.06%
2019/11/05	1	8.10	0	0.00	8.08	1	1,592	0.06%
2019/11/01	1	8.10	1	8.35	8.32	0	1,586	0.00%
2019/10/16	0	0.00	6	8.41	8.30	-6	1,648	-0.36%
2019/10/09	0	0.00	6	8.49	8.50	-6	1,618	-0.37%
2019/10/07	2	8.94	2	9.03	8.86	0	1,597	0.00%
2019/10/04	5	9.17	0	0.00	9.08	5	1,570	0.32%
2019/09/23	0	0.00	1	8.32	8.43	-1	779	-0.13%
2019/09/20	1	8.18	0	0.00	8.36	1	767	0.13%
2019/09/18	1	8.13	0	0.00	8.14	1	745	0.13%
2019/09/05	0	0.00	5	7.84	7.94	-5	723	-0.69%
2019/09/02	5	7.90	0	0.00	7.93	5	722	0.69%
2019/08/28	10	7.82	10	7.77	7.77	0	704	0.00%
2019/08/27	0	0.00	1	7.76	7.77	-1	693	-0.14%
2019/08/23	1	7.66	0	0.00	7.66	1	700	0.14%
2019/08/20	0	0.00	1	7.81	7.74	-1	693	-0.14%
2019/08/16	1	7.56	0	0.00	7.54	1	692	0.14%
2019/06/13	0	0.00	1	7.88	7.85	-1	1,733	-0.06%
2019/06/05	1	8.04	0	0.00	8.04	1	1,945	0.05%
2019/05/31	16	8.16	0	0.00	8.16	16	2,003	0.80%
2019/05/29	0	0.00	2	8.08	7.93	-2	1,988	-0.10%
2019/05/28	0	0.00	1	7.94	7.94	-1	1,983	-0.05%
2019/05/23	2	7.89	0	0.00	7.90	2	2,095	0.10%
2019/05/22	3	8.25	4	8.21	8.12	-1	2,096	-0.05%
2019/05/21	0	0.00	7	8.05	8.11	-7	2,058	-0.34%
2019/05/13	0	0.00	2	8.82	8.84	-2	1,973	-0.10%
2019/05/10	0	0.00	5	8.85	8.74	-5	1,922	-0.26%
2019/05/09	0	0.00	1	8.80	8.72	-1	1,769	-0.06%
2019/05/08	1	8.48	0	0.00	8.45	1	1,691	0.06%
2019/04/18	5	9.00	16	9.18	9.11	-11	1,503	-0.73%
2019/04/17	1	8.80	0	0.00	8.78	1	1,330	0.08%
2019/04/10	10	8.42	0	0.00	8.43	10	1,088	0.92%
2019/03/29	0	0.00	2	8.17	8.16	-2	893	-0.22%
2019/03/28	30	8.41	30	8.45	8.28	0	882	0.00%
2019/03/05	0	0.00	4	7.12	7.10	-4	405	-0.99%
2019/02/22	2	7.10	0	0.00	7.14	2	429	0.47%
2019/02/12	2	6.72	0	0.00	6.72	2	336	0.59%
2019/01/09	2	6.70	0	0.00	6.70	2	348	0.57%
2018/11/23	0	0.00	3	7.30	7.15	-3	451	-0.66%
2018/11/22	3	7.42	0	0.00	7.30	3	481	0.62%
2018/08/27	0	0.00	6	8.40	8.43	-6	3,035	-0.20%
2018/08/22	0	0.00	4	8.62	8.53	-4	3,275	-0.12%
2018/08/21	10	8.72	0	0.00	8.70	10	3,286	0.30%
2018/07/27	0	0.00	5	9.65	9.67	-5	3,387	-0.15%
2018/07/20	0	0.00	3	9.88	9.65	-3	3,301	-0.09%
2018/07/16	0	0.00	1	9.90	9.82	-1	3,233	-0.03%
2018/07/13	1	9.53	0	0.00	10.05	1	3,168	0.03%
2018/06/25	0	0.00	1	10.50	10.15	-1	2,551	-0.04%
2018/06/22	3	9.82	3	9.94	10.05	0	2,468	0.00%
2018/06/14	0	0.00	2	10.40	10.05	-2	2,340	-0.09%
2018/06/12	2	11.45	32	11.52	11.15	-30	2,206	-1.36%
2018/06/11	33	11.25	53	10.73	11.30	-20	2,089	-0.96%
2018/06/08	50	10.47	58	9.49	10.50	-8	1,743	-0.46%
2018/06/07	33	9.43	1	9.31	9.55	32	1,700	1.88%
2018/06/05	31	9.03	0	0.00	9.03	31	1,516	2.04%
2018/05/04	0	0.00	1	7.48	7.48	-1	1,055	-0.09%
2018/03/26	1	8.51	1	8.45	8.45	0	1,243	0.00%
2018/03/21	0	0.00	5	9.00	8.98	-5	1,209	-0.41%
2018/03/20	25	8.95	20	8.91	9.00	5	1,185	0.42%
2018/03/16	0	0.00	1	8.80	8.76	-1	1,025	-0.10%
2018/03/13	11	8.74	5	9.08	8.81	6	972	0.62%
2018/03/12	1	8.11	1	8.10	8.26	0	747	0.00%
2018/01/30	0	0.00	1	8.68	8.59	-1	1,175	-0.09%
2018/01/26	1	8.58	0	0.00	8.56	1	1,093	0.09%