萬旭 (6134)-摩根大通券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.95
漲跌
▲0.45
漲幅
+2.31%
成交量
350張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.15	1	19.85	19.95	0	450	0.00%
2024/04/23	0	0.00	2	19.53	19.50	-2	446	-0.45%
2024/04/22	23	19.55	3	19.30	19.45	20	446	4.48%
2024/04/19	46	19.62	0	0.00	19.40	46	445	10.33%
2024/04/18	13	19.88	1	19.95	19.80	12	441	2.72%
2024/04/17	42	19.90	16	20.23	20.00	26	441	5.90%
2024/04/16	3	19.20	20	19.49	19.30	-17	439	-3.87%
2024/04/15	3	20.10	7	20.17	20.05	-4	434	-0.92%
2024/04/12	3	20.28	12	20.49	20.35	-9	434	-2.07%
2024/04/11	3	20.30	15	20.13	20.05	-12	432	-2.77%
2024/04/10	0	0.00	5	20.08	20.05	-5	431	-1.16%
2024/04/09	8	20.33	44	20.48	20.10	-36	427	-8.43%
2024/04/08	5	20.00	16	19.98	19.75	-11	417	-2.63%
2024/04/03	0	0.00	1	19.70	19.75	-1	417	-0.24%
2024/04/02	1	19.80	0	0.00	19.75	1	416	0.24%
2024/03/27	0	0.00	2	20.25	20.30	-2	416	-0.48%
2024/03/26	0	0.00	5	20.02	19.90	-5	414	-1.21%
2024/03/25	0	0.00	2	20.30	20.00	-2	412	-0.49%
2024/03/22	0	0.00	2	20.05	20.10	-2	410	-0.49%
2024/03/21	3	20.55	1	20.30	20.05	2	409	0.49%
2024/03/20	0	0.00	3	20.30	20.00	-3	403	-0.74%
2024/03/19	7	21.20	1	21.05	20.30	6	403	1.49%
2024/03/18	6	20.70	0	0.00	20.60	6	404	1.48%
2024/03/15	2	21.45	0	0.00	21.35	2	400	0.50%
2024/03/14	1	21.95	2	21.70	21.65	-1	398	-0.25%
2024/03/13	6	22.70	3	22.32	22.30	3	395	0.76%
2024/03/12	1	22.05	14	22.70	22.60	-13	390	-3.33%
2024/03/08	9	20.93	2	22.40	21.00	7	376	1.86%
2024/03/07	2	22.65	8	22.94	22.25	-6	369	-1.62%
2024/03/06	13	23.11	13	22.97	22.85	0	358	0.00%
2024/03/05	3	22.52	4	22.06	23.00	-1	337	-0.30%
2024/03/04	9	21.88	0	0.00	21.50	9	322	2.79%
2024/03/01	1	21.50	0	0.00	21.25	1	316	0.32%
2024/02/29	0	0.00	1	21.60	21.70	-1	315	-0.32%
2024/02/27	0	0.00	2	22.00	21.55	-2	312	-0.64%
2024/02/26	4	22.26	2	21.95	21.90	2	304	0.66%
2024/02/23	6	22.44	0	0.00	21.50	6	290	2.06%
2024/02/22	19	22.18	8	22.01	21.90	11	278	3.95%
2024/02/21	1	21.55	18	22.49	23.00	-17	239	-7.09%
2024/02/20	3	21.40	2	21.53	20.95	1	205	0.49%
2024/02/19	2	20.55	0	0.00	20.90	2	199	1.00%
2024/02/16	6	20.35	0	0.00	20.35	6	196	3.05%
2024/02/15	1	19.90	0	0.00	20.00	1	195	0.51%
2024/02/01	0	0.00	3	20.82	20.75	-3	192	-1.56%
2024/01/31	3	20.67	10	20.88	20.75	-7	184	-3.79%
2024/01/19	0	0.00	1	20.30	21.15	-1	93	-1.07%
2023/11/10	1	18.65	0	0.00	18.90	1	118	0.84%
2023/10/18	1	18.90	0	0.00	18.90	1	138	0.72%
2023/10/16	2	20.10	0	0.00	19.95	2	134	1.48%
2023/10/13	2	20.30	1	20.60	20.35	1	136	0.73%
2023/10/11	2	21.23	3	21.80	20.70	-1	139	-0.72%
2023/10/06	0	0.00	5	21.96	21.85	-5	139	-3.58%
2023/09/06	0	0.00	1	20.30	20.30	-1	151	-0.66%
2023/08/18	0	0.00	1	20.25	19.70	-1	266	-0.37%
2023/08/14	1	19.85	1	20.30	20.05	0	291	0.00%
2023/08/11	28	20.81	0	0.00	20.75	28	294	9.50%
2023/08/10	23	21.11	1	20.95	20.95	22	295	7.45%
2023/08/09	17	21.33	0	0.00	21.40	17	299	5.68%
2023/08/08	23	21.57	0	0.00	21.55	23	303	7.59%
2023/08/07	13	21.53	0	0.00	21.55	13	308	4.22%
2023/08/02	5	21.60	0	0.00	21.00	5	337	1.48%
2023/07/31	0	0.00	5	21.65	21.30	-5	349	-1.43%
2023/07/28	1	21.70	0	0.00	21.15	1	351	0.28%
2023/07/26	1	20.50	0	0.00	20.50	1	357	0.28%
2023/07/21	2	21.00	2	20.85	21.00	0	397	0.00%
2023/07/19	0	0.00	6	21.08	20.85	-6	442	-1.35%
2023/07/18	0	0.00	5	21.66	21.45	-5	510	-0.98%
2023/07/17	0	0.00	2	21.88	22.00	-2	735	-0.27%
2023/07/13	1	21.30	29	21.09	20.90	-28	821	-3.41%
2023/07/12	0	0.00	32	21.73	21.50	-32	906	-3.53%
2023/07/11	0	0.00	1	22.25	22.15	-1	914	-0.11%
2023/07/10	0	0.00	4	22.15	22.25	-4	926	-0.43%
2023/07/07	0	0.00	7	22.11	22.15	-7	969	-0.72%
2023/07/06	11	22.72	3	22.65	22.65	8	976	0.82%
2023/07/05	2	22.50	0	0.00	22.65	2	987	0.20%
2023/07/04	0	0.00	2	22.48	22.30	-2	1,003	-0.20%
2023/07/03	2	22.70	0	0.00	22.60	2	1,022	0.20%
2023/06/29	0	0.00	1	22.55	22.45	-1	1,210	-0.08%
2023/06/28	14	22.40	0	0.00	22.40	14	1,259	1.11%
2023/06/27	0	0.00	1	22.25	22.30	-1	1,284	-0.08%
2023/06/26	0	0.00	4	22.65	22.65	-4	1,322	-0.30%
2023/06/21	0	0.00	2	22.90	22.90	-2	1,482	-0.13%
2023/06/20	0	0.00	4	23.09	23.15	-4	1,598	-0.25%
2023/06/19	0	0.00	4	22.68	22.70	-4	1,629	-0.25%
2023/06/16	1	22.70	3	22.85	22.70	-2	1,630	-0.12%
2023/06/15	0	0.00	2	22.58	22.80	-2	1,627	-0.12%
2023/06/14	0	0.00	6	23.00	22.80	-6	1,624	-0.37%
2023/06/13	1	23.05	1	23.10	23.10	0	1,623	0.00%
2023/06/12	0	0.00	5	23.21	23.05	-5	1,622	-0.31%
2023/06/09	7	23.55	4	23.59	23.55	3	1,619	0.19%
2023/06/08	0	0.00	2	23.75	23.70	-2	1,616	-0.12%
2023/06/07	6	24.64	5	25.04	24.25	1	1,614	0.06%
2023/06/06	2	24.60	2	23.75	24.35	0	1,606	0.00%
2023/06/05	4	23.55	1	23.70	23.70	3	1,623	0.18%
2023/06/02	0	0.00	5	24.35	24.10	-5	1,613	-0.31%
2023/06/01	19	25.42	49	25.50	24.55	-30	1,607	-1.87%
2023/05/31	8	23.91	4	23.94	24.10	4	1,562	0.26%
2023/05/30	6	23.47	0	0.00	23.45	6	1,556	0.39%
2023/05/29	4	23.60	0	0.00	23.60	4	1,555	0.26%
2023/05/26	0	0.00	2	23.10	23.10	-2	1,555	-0.13%
2023/05/25	0	0.00	1	23.50	23.50	-1	1,552	-0.06%
2023/05/24	8	24.13	1	24.15	23.85	7	1,551	0.45%
2023/05/23	28	23.93	0	0.00	24.15	28	1,547	1.81%
2023/05/22	4	23.45	4	23.75	23.50	0	1,536	0.00%
2023/05/19	0	0.00	1	22.80	22.75	-1	1,527	-0.07%
2023/05/18	0	0.00	2	22.85	22.85	-2	1,524	-0.13%
2023/05/17	4	22.85	4	22.90	22.70	0	1,522	0.00%
2023/05/15	3	22.62	0	0.00	22.65	3	1,516	0.20%
2023/05/12	0	0.00	6	22.14	22.35	-6	1,513	-0.40%
2023/05/11	0	0.00	1	22.20	22.20	-1	1,510	-0.07%
2023/05/10	0	0.00	13	22.51	22.75	-13	1,504	-0.86%
2023/05/09	5	22.85	36	23.20	22.60	-31	1,499	-2.07%
2023/05/08	4	24.05	0	0.00	23.60	4	1,476	0.27%
2023/05/05	7	24.40	0	0.00	23.75	7	1,475	0.47%
2023/05/03	16	24.29	0	0.00	24.15	16	1,475	1.08%
2023/05/02	11	25.22	0	0.00	24.75	11	1,471	0.75%
2023/04/27	7	24.35	0	0.00	24.55	7	1,455	0.48%
2023/04/26	29	23.87	19	24.73	24.40	10	1,443	0.69%
2023/04/25	0	0.00	7	24.40	23.80	-7	1,422	-0.49%
2023/04/21	9	25.78	7	25.76	25.00	2	1,375	0.15%
2023/04/20	0	0.00	82	28.31	27.75	-82	1,305	-6.28%
2023/04/19	44	26.86	10	27.18	27.40	34	1,077	3.15%
2023/04/18	0	0.00	13	26.36	25.60	-13	1,012	-1.28%
2023/04/17	60	26.28	40	26.21	26.65	20	989	2.02%
2023/04/14	1	25.00	0	0.00	24.65	1	899	0.11%
2023/04/12	9	25.10	3	25.53	24.80	6	902	0.66%
2023/04/06	5	26.07	0	0.00	26.05	5	816	0.61%
2023/03/31	58	26.60	43	26.61	26.20	15	794	1.89%
2023/03/30	16	26.78	21	26.65	25.25	-5	714	-0.70%
2023/03/29	6	23.36	22	24.31	25.00	-16	603	-2.65%
2023/03/28	14	23.36	6	23.47	22.75	8	556	1.44%
2023/03/27	3	25.30	3	24.40	24.40	0	529	0.00%
2023/03/24	21	25.45	19	25.86	25.20	2	493	0.41%
2023/03/23	13	25.14	17	24.20	25.15	-4	333	-1.20%
2023/03/22	10	22.72	11	22.49	22.90	-1	215	-0.46%
2023/03/21	6	20.85	0	0.00	20.85	6	179	3.33%
2023/03/16	1	19.75	0	0.00	20.20	1	198	0.50%
2023/03/14	0	0.00	4	20.29	20.15	-4	213	-1.87%
2023/03/13	0	0.00	3	20.30	20.40	-3	223	-1.34%
2023/03/10	2	21.05	2	21.00	20.80	0	227	0.00%
2023/03/09	3	21.90	0	0.00	21.30	3	227	1.32%
2023/03/08	9	21.86	11	21.64	21.40	-2	226	-0.88%
2023/03/07	2	21.43	0	0.00	21.40	2	202	0.99%
2023/03/06	0	0.00	1	21.00	21.10	-1	201	-0.50%
2023/03/03	1	21.05	2	21.05	20.90	-1	202	-0.49%
2023/03/01	1	21.15	0	0.00	21.05	1	244	0.41%
2023/02/24	0	0.00	1	21.00	21.20	-1	243	-0.41%
2023/02/23	0	0.00	4	21.65	21.40	-4	242	-1.65%
2023/02/22	1	21.30	0	0.00	21.35	1	242	0.41%
2023/02/16	2	21.50	0	0.00	21.65	2	255	0.78%
2023/02/15	2	21.40	1	21.35	21.35	1	255	0.39%
2023/02/09	0	0.00	3	21.98	21.80	-3	258	-1.16%
2023/02/07	1	22.00	5	21.95	22.05	-4	260	-1.53%
2023/02/06	0	0.00	2	22.50	22.20	-2	260	-0.77%
2023/02/03	28	22.37	4	21.98	22.55	24	263	9.11%
2023/02/02	7	22.04	4	21.74	21.80	3	255	1.17%
2023/01/31	1	20.80	1	20.50	20.80	0	246	0.00%
2023/01/30	5	20.49	1	20.50	20.50	4	246	1.62%
2023/01/10	2	21.00	0	0.00	21.05	2	245	0.82%
2023/01/06	1	20.90	6	20.98	20.85	-5	247	-2.02%
2023/01/04	0	0.00	3	21.05	20.90	-3	252	-1.19%
2023/01/03	3	21.10	2	20.90	21.05	1	251	0.40%
2022/12/30	27	22.40	43	22.58	21.10	-16	251	-6.37%
2022/12/29	0	0.00	3	20.85	20.95	-3	225	-1.33%
2022/12/28	0	0.00	7	21.74	21.40	-7	226	-3.09%
2022/12/27	1	21.95	0	0.00	22.05	1	226	0.44%
2022/12/26	1	21.70	1	21.65	21.75	0	228	0.00%
2022/12/23	6	21.50	3	21.60	21.45	3	227	1.32%
2022/12/22	0	0.00	1	21.65	21.60	-1	228	-0.44%
2022/12/20	3	21.50	0	0.00	21.25	3	236	1.27%
2022/12/19	0	0.00	1	23.00	22.40	-1	240	-0.42%
2022/12/16	5	22.33	6	22.55	23.00	-1	241	-0.41%
2022/12/15	5	23.00	0	0.00	22.90	5	238	2.09%
2022/12/13	0	0.00	2	23.28	22.70	-2	238	-0.84%
2022/12/12	1	22.95	30	22.79	22.90	-29	241	-12.03%
2022/12/09	4	23.90	9	23.76	23.55	-5	238	-2.09%
2022/12/08	13	23.76	7	23.51	23.65	6	234	2.56%
2022/12/07	11	23.38	17	23.55	23.40	-6	226	-2.65%
2022/12/06	3	22.95	4	22.34	22.35	-1	212	-0.47%
2022/12/05	43	22.74	17	22.54	22.45	26	210	12.35%
2022/12/02	7	21.62	1	21.35	21.65	6	200	2.99%
2022/12/01	14	21.21	0	0.00	21.00	14	197	7.07%
2022/11/30	0	0.00	13	20.82	20.45	-13	201	-6.46%
2022/11/28	4	20.10	0	0.00	20.30	4	242	1.65%
2022/11/25	0	0.00	3	20.38	20.05	-3	243	-1.23%
2022/11/24	0	0.00	10	20.61	19.95	-10	245	-4.08%
2022/11/23	13	21.57	12	21.12	20.75	1	238	0.42%
2022/11/21	3	20.60	3	20.75	20.70	0	210	0.00%
2022/11/17	14	20.87	1	20.70	20.80	13	209	6.20%
2022/11/16	13	20.01	6	19.22	20.50	7	206	3.39%
2022/11/15	4	19.14	3	19.10	19.15	1	202	0.49%
2022/11/11	0	0.00	5	18.25	18.20	-5	208	-2.40%
2022/11/10	0	0.00	1	18.45	18.25	-1	218	-0.46%
2022/11/09	1	18.35	5	18.30	18.25	-4	223	-1.79%
2022/11/08	2	18.25	2	18.90	18.30	0	226	0.00%
2022/11/07	4	18.56	0	0.00	18.70	4	227	1.75%
2022/11/04	3	18.22	6	18.06	18.15	-3	235	-1.27%
2022/11/03	9	17.69	0	0.00	17.75	9	242	3.72%
2022/11/02	3	17.58	1	17.45	17.45	2	241	0.83%
2022/11/01	10	17.45	0	0.00	17.35	10	242	4.13%
2022/10/26	4	16.28	0	0.00	16.25	4	248	1.61%
2022/10/19	0	0.00	12	18.00	17.60	-12	259	-4.63%
2022/10/13	2	17.83	1	18.20	17.00	1	271	0.37%
2022/10/12	10	18.70	0	0.00	18.75	10	272	3.67%
2022/10/11	0	0.00	1	18.90	18.10	-1	277	-0.36%
2022/10/07	2	19.50	0	0.00	19.50	2	280	0.71%
2022/10/06	2	19.13	2	19.10	19.35	0	284	0.00%
2022/10/05	3	19.58	2	19.50	19.10	1	289	0.35%
2022/10/04	2	19.30	22	19.28	19.35	-20	294	-6.79%
2022/10/03	12	18.70	0	0.00	18.90	12	296	4.05%
2022/09/30	2	18.40	2	18.00	18.45	0	300	0.00%
2022/09/29	1	18.50	0	0.00	18.35	1	303	0.33%
2022/09/28	23	18.45	21	18.56	18.00	2	307	0.65%
2022/09/27	10	19.70	0	0.00	19.85	10	303	3.29%
2022/09/26	10	19.90	4	20.39	19.90	6	306	1.96%
2022/09/23	1	21.55	0	0.00	21.40	1	311	0.32%
2022/09/22	3	21.55	0	0.00	21.95	3	316	0.95%
2022/09/21	0	0.00	3	22.10	21.75	-3	323	-0.93%
2022/09/20	1	22.10	0	0.00	22.20	1	354	0.28%
2022/09/19	1	22.55	20	22.47	22.05	-19	366	-5.18%
2022/09/16	2	22.95	6	22.81	22.80	-4	377	-1.06%
2022/09/15	5	23.43	6	23.77	23.20	-1	382	-0.26%
2022/09/14	11	22.74	1	22.65	22.95	10	388	2.58%
2022/09/13	0	0.00	3	23.17	22.95	-3	395	-0.76%
2022/09/12	5	23.48	0	0.00	23.20	5	411	1.21%
2022/09/08	6	23.35	0	0.00	23.35	6	424	1.41%
2022/09/07	1	22.80	6	22.98	22.90	-5	441	-1.13%
2022/09/06	11	23.29	10	23.93	23.15	1	453	0.22%
2022/09/05	2	24.68	16	24.54	24.05	-14	476	-2.94%
2022/09/02	41	25.16	48	25.51	24.65	-7	480	-1.46%
2022/09/01	1	24.00	24	24.04	23.70	-23	445	-5.16%
2022/08/31	3	24.45	12	24.40	24.30	-9	453	-1.99%
2022/08/30	2	23.20	4	23.19	24.80	-2	496	-0.40%
2022/08/29	4	22.94	23	22.92	22.85	-19	518	-3.66%
2022/08/26	1	23.85	10	23.93	23.75	-9	539	-1.67%
2022/08/25	0	0.00	6	23.70	23.70	-6	575	-1.04%
2022/08/24	1	23.55	2	23.83	23.55	-1	705	-0.14%
2022/08/23	0	0.00	5	23.59	23.60	-5	798	-0.63%
2022/08/22	0	0.00	1	24.05	23.90	-1	813	-0.12%
2022/08/19	32	24.90	20	24.90	24.20	12	857	1.40%
2022/08/17	44	24.61	2	24.28	24.70	42	938	4.48%
2022/08/16	4	24.08	12	23.76	23.75	-8	931	-0.86%
2022/08/15	11	23.25	9	23.27	23.35	2	927	0.22%
2022/08/12	2	23.48	14	23.78	23.30	-12	929	-1.29%
2022/08/11	14	24.23	68	24.19	23.85	-54	928	-5.82%
2022/08/10	21	24.08	8	24.43	24.00	13	919	1.41%
2022/08/09	1	23.45	0	0.00	23.30	1	914	0.11%
2022/08/08	1	23.00	0	0.00	23.15	1	915	0.11%
2022/08/05	2	22.80	11	22.88	22.85	-9	920	-0.98%
2022/08/04	2	22.25	15	22.17	22.30	-13	923	-1.41%
2022/08/03	1	23.10	38	23.29	23.10	-37	921	-4.01%
2022/08/02	2	24.13	18	24.07	23.85	-16	922	-1.73%
2022/08/01	16	24.61	6	24.62	24.55	10	926	1.08%
2022/07/29	1	24.50	6	24.45	24.45	-5	926	-0.54%
2022/07/27	0	0.00	12	24.64	24.50	-12	928	-1.29%
2022/07/26	0	0.00	4	24.13	24.10	-4	928	-0.43%
2022/07/25	0	0.00	2	24.38	24.35	-2	927	-0.22%
2022/07/22	0	0.00	1	24.80	24.25	-1	930	-0.11%
2022/07/21	39	24.64	1	24.80	24.45	38	933	4.07%
2022/07/20	34	24.39	13	24.40	24.25	21	934	2.25%
2022/07/19	27	24.02	6	24.20	24.00	21	939	2.24%
2022/07/18	38	23.93	17	23.88	23.85	21	938	2.24%
2022/07/15	8	23.09	9	22.99	23.30	-1	936	-0.11%
2022/07/14	63	22.47	0	0.00	22.75	63	939	6.70%
2022/07/13	20	21.84	3	21.90	21.85	17	938	1.81%
2022/07/12	6	21.00	57	21.17	20.90	-51	941	-5.41%
2022/07/11	14	22.69	0	0.00	22.60	14	946	1.48%
2022/07/08	47	23.19	4	22.96	22.95	43	954	4.50%
2022/07/07	0	0.00	1	21.85	22.50	-1	959	-0.10%
2022/07/06	3	22.32	19	22.85	22.05	-16	968	-1.65%
2022/07/05	4	23.75	15	23.51	23.75	-11	976	-1.13%
2022/07/04	6	23.18	10	22.93	23.10	-4	997	-0.40%
2022/07/01	11	23.59	33	23.97	22.95	-22	1,011	-2.18%
2022/06/30	5	24.71	25	24.51	24.25	-20	1,015	-1.97%
2022/06/29	3	25.10	39	24.80	25.10	-36	1,019	-3.53%
2022/06/28	71	25.44	34	26.46	25.05	37	1,024	3.61%
2022/06/27	20	24.59	37	24.96	24.90	-17	1,028	-1.65%
2022/06/24	49	24.12	9	24.18	24.15	40	1,095	3.65%
2022/06/23	12	22.99	29	23.21	22.95	-17	1,287	-1.32%
2022/06/22	4	23.98	20	23.60	23.40	-16	1,314	-1.22%
2022/06/21	87	23.79	0	0.00	24.15	87	1,313	6.62%
2022/06/20	6	23.13	126	24.48	23.00	-120	1,311	-9.15%	大賣/鉅額交易
2022/06/17	82	25.11	35	24.47	25.20	47	1,298	3.62%
2022/06/16	64	25.25	21	25.07	24.90	43	1,293	3.33%
2022/06/15	0	0.00	103	25.16	24.75	-103	1,290	-7.98%	大賣/鉅額交易
2022/06/14	154	24.87	39	24.14	25.15	115	1,293	8.89%	大買/鉅額交易
2022/06/13	11	24.59	20	24.44	24.50	-9	1,275	-0.71%
2022/06/10	6	24.96	10	24.80	25.10	-4	1,287	-0.31%
2022/06/09	22	25.04	26	24.96	25.10	-4	1,286	-0.31%
2022/06/08	27	25.85	106	25.70	25.15	-79	1,289	-6.13%	大賣/
2022/06/07	80	25.58	36	25.38	25.70	44	1,253	3.51%
2022/06/06	85	25.35	44	25.04	25.25	41	1,237	3.31%
2022/06/02	69	25.61	89	25.93	25.30	-20	1,237	-1.62%
2022/06/01	82	26.40	110	26.28	25.80	-28	1,219	-2.30%	大賣/
2022/05/31	146	25.44	106	25.00	25.00	40	1,108	3.61%	大買/大賣/
2022/05/30	14	23.69	56	23.98	23.65	-42	1,045	-4.02%
2022/05/27	116	24.20	87	24.16	24.30	29	1,116	2.60%	大買/
2022/05/26	62	24.13	72	24.51	23.60	-10	1,161	-0.86%
2022/05/24	0	0.00	16	21.40	20.80	-16	1,154	-1.39%
2022/05/20	13	21.77	6	22.20	21.05	7	1,569	0.45%
2022/05/19	6	21.18	0	0.00	21.65	6	1,662	0.36%
2022/05/18	0	0.00	4	21.23	21.20	-4	1,685	-0.24%
2022/05/17	27	20.72	1	20.60	20.90	26	1,712	1.52%
2022/05/16	9	20.13	4	20.00	20.05	5	1,765	0.28%
2022/05/13	9	20.38	7	20.03	20.10	2	1,819	0.11%
2022/05/12	11	19.45	4	19.40	19.30	7	2,022	0.35%
2022/05/11	0	0.00	4	20.59	20.30	-4	2,278	-0.18%
2022/05/10	32	20.08	4	20.00	20.60	28	2,386	1.17%
2022/05/09	6	20.11	16	20.35	20.20	-10	2,398	-0.42%
2022/05/06	0	0.00	4	21.15	21.20	-4	2,405	-0.17%
2022/05/05	2	22.00	9	21.84	21.80	-7	2,416	-0.29%
2022/05/04	8	21.38	0	0.00	21.30	8	2,423	0.33%
2022/05/03	5	21.80	0	0.00	21.65	5	2,436	0.21%
2022/04/29	13	22.21	4	22.10	21.75	9	2,458	0.37%
2022/04/28	2	21.55	19	21.70	21.60	-17	2,470	-0.69%
2022/04/27	8	21.54	4	21.60	21.70	4	2,496	0.16%
2022/04/26	7	22.39	7	22.32	22.00	0	2,501	0.00%
2022/04/25	38	21.85	27	21.99	21.65	11	2,511	0.44%
2022/04/22	5	23.80	7	23.72	23.60	-2	2,518	-0.08%
2022/04/20	5	24.19	3	24.55	24.10	2	2,579	0.08%
2022/04/19	2	24.45	13	24.68	24.10	-11	2,767	-0.40%
2022/04/18	6	24.44	4	24.50	24.50	2	2,810	0.07%
2022/04/15	22	24.30	32	24.59	24.35	-10	2,832	-0.35%
2022/04/14	12	24.77	30	24.81	24.45	-18	2,925	-0.62%
2022/04/13	25	24.54	8	24.44	24.90	17	2,989	0.57%
2022/04/12	33	24.10	22	24.24	23.80	11	3,030	0.36%
2022/04/11	21	24.39	29	24.93	24.30	-8	3,120	-0.26%
2022/04/08	49	26.05	48	26.26	25.65	1	3,225	0.03%
2022/04/07	21	26.06	58	26.58	25.00	-37	3,602	-1.03%
2022/04/06	48	26.80	18	26.46	27.05	30	3,698	0.81%
2022/04/01	39	26.91	24	27.24	26.55	15	3,841	0.39%
2022/03/31	2	27.63	6	27.40	26.60	-4	3,853	-0.10%
2022/03/30	40	27.56	166	27.75	27.30	-126	3,851	-3.27%	大賣/鉅額交易
2022/03/29	200	27.40	181	27.22	27.45	19	3,824	0.50%	大買/大賣/
2022/03/28	580	27.45	478	27.48	27.30	102	3,749	2.72%	大買/大賣/鉅額交易
2022/03/25	17	25.79	3	24.60	26.15	14	3,552	0.39%
2022/03/24	8	24.01	6	23.84	23.80	2	3,528	0.06%
2022/03/23	3	24.40	0	0.00	24.20	3	3,535	0.08%
2022/03/22	0	0.00	1	24.40	24.35	-1	3,542	-0.03%
2022/03/21	7	24.49	44	24.61	24.45	-37	3,570	-1.04%
2022/03/18	25	24.00	67	23.83	24.45	-42	3,605	-1.17%
2022/03/17	56	23.69	25	23.64	23.70	31	3,733	0.83%
2022/03/16	37	22.51	35	22.72	22.50	2	3,767	0.05%
2022/03/15	75	23.93	61	23.21	22.65	14	3,876	0.36%
2022/03/14	5	23.85	1	23.80	24.00	4	4,046	0.10%
2022/03/11	15	24.31	21	24.22	24.10	-6	4,055	-0.15%
2022/03/10	15	25.52	5	25.34	25.00	10	4,092	0.24%
2022/03/09	7	24.62	11	24.45	24.35	-4	4,210	-0.10%
2022/03/08	19	24.63	23	25.36	24.10	-4	4,244	-0.09%
2022/03/07	31	25.87	14	25.66	25.50	17	4,230	0.40%
2022/03/04	19	26.65	18	26.77	26.65	1	4,213	0.02%
2022/03/03	43	27.85	35	28.21	27.00	8	4,197	0.19%
2022/03/02	71	27.86	235	27.96	27.50	-164	4,171	-3.93%	大賣/鉅額交易
2022/03/01	245	27.28	137	27.04	28.25	108	4,091	2.64%	大買/大賣/鉅額交易
2022/02/25	62	25.87	122	25.88	25.70	-60	4,034	-1.49%	大賣/
2022/02/24	246	25.83	268	26.19	25.15	-22	4,018	-0.55%	大買/大賣/
2022/02/23	315	28.05	262	28.35	27.40	53	3,957	1.34%	大買/大賣/
2022/02/22	954	28.69	998	28.83	27.60	-44	3,833	-1.15%	大買/大賣/
2022/02/21	229	26.70	158	26.38	28.05	71	3,538	2.01%	大買/大賣/
2022/02/18	158	25.43	109	25.36	25.50	49	3,441	1.42%	大買/大賣/
2022/02/17	32	25.27	20	25.41	25.45	12	3,416	0.35%
2022/02/16	72	25.12	224	25.58	24.90	-152	3,387	-4.49%	大賣/鉅額交易
2022/02/15	149	26.82	90	27.14	25.50	59	3,331	1.77%	大買/
2022/02/14	732	27.86	893	27.81	27.00	-161	3,276	-4.91%	大買/大賣/鉅額交易
2022/02/11	809	28.09	619	28.00	27.35	190	3,069	6.19%	大買/大賣/鉅額交易
2022/02/10	255	25.45	265	25.33	26.15	-10	2,822	-0.35%	大買/大賣/
2022/02/09	65	22.63	11	23.21	23.80	54	2,715	1.99%
2022/02/08	4	22.01	37	21.89	21.65	-33	2,702	-1.22%
2022/02/07	36	20.90	58	21.19	21.95	-22	2,690	-0.82%
2022/01/26	28	20.50	10	20.53	20.40	18	2,676	0.67%
2022/01/25	10	20.90	88	21.30	20.25	-78	2,666	-2.93%
2022/01/24	153	20.72	54	20.64	21.50	99	2,651	3.73%	大買/
2022/01/21	26	22.04	26	22.41	21.85	0	2,627	0.00%
2022/01/20	50	23.51	157	23.69	23.05	-107	2,612	-4.10%	大賣/鉅額交易
2022/01/19	42	22.39	20	22.38	22.60	22	2,582	0.85%
2022/01/18	32	23.04	95	23.08	22.75	-63	2,571	-2.45%
2022/01/17	82	23.16	48	22.96	23.35	34	2,555	1.33%
2022/01/14	198	22.80	83	22.99	22.60	115	2,536	4.53%	大買/鉅額交易
2022/01/13	66	24.59	56	25.49	23.95	10	2,500	0.40%
2022/01/12	511	26.63	548	26.74	26.05	-37	2,466	-1.50%	大買/大賣/
2022/01/11	96	26.31	103	27.24	25.60	-7	2,271	-0.31%	大賣/
2022/01/10	68	28.87	83	28.54	28.40	-15	2,224	-0.67%
2022/01/07	288	28.70	525	28.19	28.45	-237	2,192	-10.81%	大買/大賣/鉅額交易
2022/01/06	404	28.58	236	28.17	28.70	168	2,088	8.04%	大買/大賣/鉅額交易
2022/01/05	120	29.12	136	29.86	28.20	-16	2,014	-0.79%	大買/大賣/
2022/01/04	253	30.49	201	30.65	29.60	52	1,963	2.65%	大買/大賣/
2022/01/03	227	30.98	259	31.35	30.35	-32	1,860	-1.72%	大買/大賣/
2021/12/30	586	34.88	686	35.04	33.70	-100	1,741	-5.74%	大買/大賣/
2021/12/29	12	33.06	14	33.04	34.30	-2	1,341	-0.15%
2021/12/28	320	29.32	260	29.15	31.20	60	1,227	4.89%	大買/大賣/
2021/12/23	16	28.09	0	0.00	28.35	16	1,043	1.53%
2021/12/21	30	27.34	0	0.00	27.40	30	1,031	2.91%
2021/12/20	42	27.17	0	0.00	26.80	42	1,025	4.09%
2021/12/16	20	28.67	0	0.00	28.80	20	1,008	1.98%
2021/12/14	5	30.01	0	0.00	29.10	5	985	0.51%
2021/12/13	35	31.89	0	0.00	32.30	35	985	3.55%
2021/12/08	0	0.00	2	29.00	29.30	-2	747	-0.27%
2021/12/06	0	0.00	33	23.95	24.25	-33	540	-6.10%
2021/12/03	237	20.61	203	20.48	22.05	34	495	6.86%	大買/大賣/
2021/12/02	52	19.57	29	19.62	20.05	23	366	6.28%
2021/12/01	0	0.00	4	17.45	18.25	-4	321	-1.24%
2021/11/30	4	16.75	0	0.00	16.60	4	314	1.27%
2021/11/29	0	0.00	3	16.37	16.55	-3	314	-0.95%
2021/11/26	8	17.29	11	16.81	17.10	-3	311	-0.96%
2021/11/25	11	17.18	3	17.48	17.00	8	307	2.60%
2021/11/24	40	18.78	44	18.66	17.65	-4	300	-1.33%
2021/11/23	3	16.20	4	16.73	17.75	-1	268	-0.37%
2021/11/19	0	0.00	1	16.00	16.00	-1	262	-0.38%
2021/11/18	2	16.20	0	0.00	16.00	2	264	0.76%
2021/11/17	0	0.00	5	15.90	16.15	-5	264	-1.89%
2021/11/16	0	0.00	3	15.90	15.90	-3	263	-1.14%
2021/11/12	0	0.00	4	16.29	16.10	-4	264	-1.51%
2021/11/11	0	0.00	5	16.12	16.00	-5	263	-1.89%
2021/11/10	0	0.00	1	16.40	16.20	-1	267	-0.37%
2021/11/09	12	16.49	15	16.16	15.90	-3	267	-1.12%
2021/11/08	0	0.00	14	16.29	16.10	-14	254	-5.50%
2021/11/05	9	15.94	0	0.00	16.00	9	253	3.55%
2021/11/04	27	15.68	1	15.25	15.50	26	251	10.32%
2021/11/01	2	15.55	2	15.60	15.45	0	252	0.00%
2021/10/27	0	0.00	4	15.15	15.15	-4	255	-1.56%
2021/10/25	2	15.05	0	0.00	15.10	2	259	0.77%
2021/10/21	0	0.00	4	15.05	14.95	-4	271	-1.47%
2021/10/19	2	15.05	0	0.00	14.95	2	343	0.58%
2021/10/14	1	15.00	1	14.60	14.70	0	404	0.00%
2021/10/13	1	15.05	0	0.00	14.90	1	404	0.25%
2021/10/07	1	15.35	0	0.00	15.45	1	408	0.24%
2021/10/04	3	15.30	6	15.50	15.20	-3	422	-0.71%
2021/10/01	9	16.30	11	16.21	16.00	-2	429	-0.47%
2021/09/30	1	16.30	4	16.30	16.20	-3	427	-0.70%
2021/09/29	0	0.00	12	16.78	16.35	-12	435	-2.75%
2021/09/28	0	0.00	7	16.91	16.85	-7	450	-1.55%
2021/09/27	5	17.47	7	17.27	17.20	-2	470	-0.43%
2021/09/24	6	17.15	21	17.04	16.65	-15	473	-3.17%
2021/09/23	0	0.00	49	17.77	17.10	-49	486	-10.08%
2021/09/22	5	17.70	36	17.82	17.75	-31	485	-6.38%
2021/09/17	13	18.79	49	18.23	18.55	-36	483	-7.45%
2021/09/16	204	18.53	98	18.34	18.60	106	466	22.74%	大買/鉅額交易
2021/09/15	131	16.81	114	16.47	17.25	17	422	4.03%	大買/大賣/
2021/09/14	4	15.65	2	15.80	15.70	2	345	0.58%
2021/09/13	0	0.00	1	15.95	15.95	-1	346	-0.29%
2021/09/08	35	16.30	10	16.04	15.85	25	350	7.13%
2021/09/07	0	0.00	14	15.93	16.05	-14	348	-4.02%
2021/09/06	0	0.00	8	16.28	16.20	-8	349	-2.29%
2021/09/03	0	0.00	5	16.20	16.30	-5	351	-1.42%
2021/09/02	21	16.30	18	16.08	16.30	3	359	0.84%
2021/09/01	2	16.30	1	16.05	16.25	1	360	0.28%
2021/08/31	5	16.10	0	0.00	16.30	5	361	1.38%
2021/08/27	0	0.00	4	15.65	15.70	-4	361	-1.11%
2021/08/26	1	15.80	1	15.70	15.90	0	359	0.00%
2021/08/25	0	0.00	5	15.57	15.75	-5	361	-1.38%
2021/08/24	0	0.00	7	15.84	15.70	-7	359	-1.95%
2021/08/23	5	16.02	0	0.00	15.85	5	359	1.39%
2021/08/20	0	0.00	1	15.80	16.00	-1	359	-0.28%
2021/08/18	2	16.40	4	16.20	16.50	-2	360	-0.56%
2021/08/17	0	0.00	4	16.40	16.15	-4	361	-1.11%
2021/08/16	53	16.97	0	0.00	16.45	53	361	14.65%
2021/08/11	2	17.10	3	17.03	16.95	-1	359	-0.28%
2021/08/10	3	17.63	11	17.52	17.35	-8	361	-2.21%
2021/08/09	0	0.00	1	18.10	18.00	-1	366	-0.27%
2021/08/06	0	0.00	1	18.50	18.30	-1	367	-0.27%
2021/08/05	2	18.73	12	18.50	18.45	-10	371	-2.69%
2021/08/04	3	18.48	16	18.49	18.45	-13	377	-3.45%
2021/08/03	0	0.00	6	18.76	18.50	-6	380	-1.58%
2021/08/02	4	18.15	0	0.00	18.65	4	381	1.05%
2021/07/30	0	0.00	4	18.45	18.25	-4	383	-1.04%
2021/07/29	7	18.64	2	18.33	18.65	5	385	1.30%
2021/07/28	45	17.98	15	17.73	17.85	30	390	7.68%
2021/07/27	11	19.08	16	19.28	18.70	-5	396	-1.26%
2021/07/26	19	19.89	12	20.15	19.55	7	399	1.75%
2021/07/23	11	19.85	273	21.35	19.90	-262	395	-66.25%	大賣/鉅額交易
2021/07/22	27	21.13	2	21.40	21.75	25	355	7.02%
2021/07/21	180	18.59	19	18.68	19.80	161	346	46.45%	大買/鉅額交易
2021/07/20	48	18.20	12	17.84	18.00	36	315	11.42%
2021/07/19	0	0.00	5	18.19	18.15	-5	313	-1.59%
2021/07/16	0	0.00	6	18.66	18.55	-6	320	-1.87%
2021/07/15	5	18.69	6	18.58	18.70	-1	324	-0.31%
2021/07/14	0	0.00	5	17.92	17.70	-5	327	-1.53%
2021/07/13	0	0.00	41	18.92	18.25	-41	330	-12.40%
2021/07/12	63	19.60	11	19.07	19.20	52	330	15.73%
2021/07/09	0	0.00	15	19.14	19.25	-15	325	-4.61%
2021/07/08	90	19.63	26	19.27	19.00	64	334	19.16%
2021/07/07	1	19.60	1	19.85	19.30	0	334	0.00%
2021/07/06	9	19.25	52	19.95	19.55	-43	337	-12.74%
2021/07/05	13	20.60	50	20.58	20.70	-37	337	-10.95%
2021/07/02	4	19.26	53	18.99	19.50	-49	331	-14.79%
2021/07/01	0	0.00	9	16.86	17.95	-9	318	-2.83%
2021/06/30	144	16.80	6	16.47	16.35	138	321	42.89%	大買/鉅額交易
2021/06/29	0	0.00	12	15.98	16.50	-12	313	-3.83%
2021/06/28	1	16.30	3	16.07	16.30	-2	317	-0.63%
2021/06/25	3	16.33	5	16.25	16.20	-2	320	-0.62%
2021/06/24	0	0.00	2	16.00	16.10	-2	328	-0.61%
2021/06/22	4	16.30	15	16.11	16.10	-11	359	-3.06%
2021/06/21	3	15.55	11	15.57	15.95	-8	366	-2.18%
2021/06/18	0	0.00	5	16.03	16.00	-5	401	-1.25%
2021/06/17	2	15.65	0	0.00	16.05	2	428	0.47%
2021/06/16	0	0.00	23	15.81	15.50	-23	440	-5.22%
2021/06/15	0	0.00	3	16.30	16.10	-3	453	-0.66%
2021/06/11	0	0.00	45	16.62	16.45	-45	465	-9.67%
2021/06/10	94	16.10	16	16.18	16.90	78	492	15.83%
2021/06/09	25	15.84	29	16.11	15.80	-4	527	-0.76%
2021/06/08	0	0.00	5	16.58	16.50	-5	536	-0.93%
2021/06/07	0	0.00	13	16.93	16.90	-13	540	-2.41%
2021/06/04	0	0.00	20	17.50	17.20	-20	542	-3.69%
2021/06/03	0	0.00	10	17.83	17.95	-10	548	-1.82%
2021/06/02	0	0.00	61	18.00	18.00	-61	550	-11.08%
2021/06/01	0	0.00	20	17.99	18.05	-20	551	-3.63%
2021/05/28	0	0.00	11	18.89	18.65	-11	557	-1.97%
2021/05/27	0	0.00	8	18.01	17.80	-8	568	-1.41%
2021/05/26	0	0.00	1	17.55	18.25	-1	580	-0.17%
2021/05/25	4	17.61	6	17.60	17.55	-2	598	-0.33%
2021/05/24	10	16.86	10	17.14	16.90	0	618	0.00%
2021/05/21	0	0.00	4	16.85	16.90	-4	647	-0.62%
2021/05/20	45	16.19	0	0.00	16.25	45	673	6.68%
2021/05/19	14	16.18	0	0.00	16.25	14	700	2.00%
2021/05/18	60	16.04	0	0.00	16.05	60	722	8.30%
2021/05/17	47	15.70	33	15.26	15.05	14	725	1.93%
2021/05/14	19	17.22	17	16.96	16.70	2	725	0.28%
2021/05/13	42	16.25	8	16.33	16.90	34	723	4.70%
2021/05/12	46	17.42	73	17.42	16.95	-27	723	-3.73%
2021/05/11	14	19.26	106	19.29	18.80	-92	716	-12.83%	大賣/
2021/05/10	17	20.23	7	20.54	20.10	10	714	1.40%
2021/05/07	85	20.35	1	20.10	20.90	84	716	11.72%
2021/05/06	17	20.04	15	20.24	19.80	2	718	0.28%
2021/05/05	60	19.97	20	20.77	20.15	40	719	5.56%
2021/05/04	63	20.43	81	20.86	20.15	-18	715	-2.51%
2021/05/03	24	22.61	22	22.60	22.00	2	710	0.28%
2021/04/29	32	24.03	68	24.69	23.90	-36	708	-5.08%
2021/04/28	69	25.23	168	25.12	25.05	-99	708	-13.97%	大賣/
2021/04/27	126	23.21	32	23.67	24.05	94	717	13.11%	大買/
2021/04/26	73	22.97	23	23.02	22.85	50	758	6.59%
2021/04/23	14	23.09	6	23.16	23.30	8	767	1.04%
2021/04/22	27	24.02	67	23.85	23.65	-40	774	-5.16%
2021/04/21	25	23.83	5	23.64	23.65	20	773	2.58%
2021/04/20	18	23.99	24	24.05	24.00	-6	774	-0.77%
2021/04/19	45	24.56	73	24.49	24.30	-28	779	-3.59%
2021/04/16	32	24.23	6	23.94	24.25	26	779	3.33%
2021/04/15	33	23.62	14	23.73	23.75	19	788	2.41%
2021/04/14	67	23.69	64	23.82	24.10	3	807	0.37%
2021/04/13	16	25.22	21	25.39	24.70	-5	823	-0.61%
2021/04/12	17	25.72	29	25.71	25.65	-12	816	-1.47%
2021/04/09	17	25.12	23	25.72	25.50	-6	813	-0.74%
2021/04/08	31	25.95	11	25.72	25.70	20	809	2.47%
2021/04/07	11	25.10	15	25.11	25.00	-4	803	-0.50%
2021/04/06	10	25.51	50	26.26	25.40	-40	801	-4.99%
2021/04/01	55	26.05	16	26.14	25.95	39	795	4.90%
2021/03/31	9	25.25	15	25.37	25.00	-6	792	-0.76%
2021/03/30	22	25.59	4	25.90	25.65	18	790	2.28%
2021/03/29	2	26.25	86	26.38	26.10	-84	788	-10.66%
2021/03/26	67	24.60	22	25.68	26.60	45	787	5.71%
2021/03/25	43	25.83	0	0.00	25.50	43	790	5.44%
2021/03/23	0	0.00	75	30.88	27.90	-75	817	-9.18%
2021/03/22	75	31.23	41	31.56	31.00	34	820	4.15%
2021/03/19	41	28.96	0	0.00	29.25	41	858	4.77%
2021/03/18	0	0.00	17	28.07	28.95	-17	963	-1.76%
2021/03/17	17	27.45	34	27.79	27.50	-17	965	-1.76%
2021/03/16	34	28.69	119	28.57	28.30	-85	988	-8.59%	大賣/
2021/03/15	119	29.14	34	28.67	29.65	85	965	8.80%	大買/
2021/02/25	34	26.91	15	26.80	26.00	19	863	2.20%
2021/02/24	14	25.34	108	25.69	26.50	-94	847	-11.10%	大賣/
2021/02/23	109	24.49	44	24.58	25.20	65	826	7.87%	大買/
2021/02/22	44	22.73	29	23.49	23.00	15	795	1.88%
2021/02/19	14	22.48	12	21.23	23.00	2	770	0.26%
2021/02/18	27	19.91	0	0.00	20.95	27	741	3.64%
2021/02/17	0	0.00	6	19.00	19.10	-6	717	-0.84%
2021/02/05	6	17.52	12	18.26	18.70	-6	710	-0.84%
2021/02/04	0	0.00	2	17.50	17.35	-2	704	-0.28%
2021/02/03	5	17.06	12	17.46	17.50	-7	704	-0.99%
2021/02/02	0	0.00	6	16.37	16.90	-6	703	-0.85%
2021/02/01	4	16.40	8	16.80	16.80	-4	704	-0.57%
2021/01/29	6	17.05	5	17.06	16.90	1	709	0.14%
2021/01/28	17	17.49	28	17.42	17.30	-11	707	-1.55%
2021/01/27	24	17.92	6	17.90	17.95	18	702	2.56%
2021/01/26	0	0.00	28	17.91	17.80	-28	698	-4.01%
2021/01/25	4	17.85	0	0.00	17.95	4	696	0.57%
2021/01/21	13	18.21	29	18.57	18.20	-16	689	-2.32%
2021/01/20	65	18.80	11	19.24	18.85	54	689	7.84%
2021/01/19	15	20.24	13	20.28	20.70	2	662	0.30%
2021/01/06	15	12.11	0	0.00	12.30	15	606	2.48%
2018/01/18	0	0.00	2	14.03	14.00	-2	226	-0.88%
2018/01/17	0	0.00	8	14.03	14.05	-8	230	-3.48%
2018/01/16	0	0.00	8	13.97	14.05	-8	233	-3.42%
2018/01/15	0	0.00	14	13.81	13.85	-14	240	-5.82%
2018/01/12	0	0.00	6	13.90	13.85	-6	249	-2.41%
2018/01/11	0	0.00	15	13.98	13.95	-15	262	-5.72%
2018/01/10	0	0.00	13	14.26	14.35	-13	284	-4.57%
2018/01/09	0	0.00	13	14.40	14.50	-13	307	-4.22%
2018/01/08	0	0.00	7	14.84	14.65	-7	338	-2.07%
2018/01/05	0	0.00	14	14.90	14.85	-14	342	-4.08%
2018/01/04	0	0.00	1	14.30	14.40	-1	341	-0.29%
2018/01/03	0	0.00	7	14.29	14.30	-7	344	-2.03%
2018/01/02	0	0.00	4	14.15	14.15	-4	346	-1.15%