萬旭 (6134)-康和-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
35.50
漲跌
▲0.05
漲幅
+0.14%
成交量
3,465張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	3	36.25	3	37.00	35.50	0	1,527	0.00%
2026/06/11	0	0.00	2	32.90	35.45	-2	1,480	-0.14%
2026/06/10	20	37.55	16	35.03	34.20	4	1,455	0.27%
2026/06/08	1	31.85	0	0.00	34.15	1	1,393	0.07%
2026/06/03	3	39.18	3	38.00	37.25	0	1,355	0.00%
2026/05/29	1.1	35.96	3	36.18	36.20	-2	1,340	-0.15%
2026/05/27	1	32.60	1	32.75	33.30	0	1,264	0.00%
2026/05/26	2	31.48	2	31.90	32.65	0	1,265	0.00%
2026/05/25	1	31.90	0	0.00	32.05	1	1,278	0.08%
2026/05/18	0	0.00	1	30.05	31.00	-1	1,390	-0.07%
2026/05/14	1	32.95	0	0.00	31.90	1	1,486	0.07%
2026/05/13	2	32.28	2	32.15	32.05	0	1,523	0.00%
2026/05/12	3	33.28	3	33.87	33.10	0	1,518	0.00%
2026/05/11	6	32.47	6	32.78	33.55	0	1,515	0.00%
2026/05/08	2	32.15	4	33.04	33.25	-2	1,487	-0.13%
2026/05/07	1	31.60	4	31.96	31.70	-3	1,446	-0.21%
2026/05/04	2	30.50	0	0.00	30.60	2	1,671	0.12%
2026/04/27	1	30.85	1	30.55	30.30	0	1,765	0.00%
2026/04/24	1	31.85	0	0.00	31.15	1	1,794	0.06%
2026/04/21	0	0.00	1	30.95	31.05	-1	2,091	-0.05%
2026/04/16	2	32.48	2	31.95	31.95	0	2,211	0.00%
2026/04/14	1	33.40	0	0.00	32.45	1	2,214	0.05%
2026/04/13	1	32.60	0	0.00	32.75	1	2,226	0.04%
2026/04/10	0	0.00	1	34.00	33.20	-1	2,222	-0.04%
2026/04/09	1	30.80	101	32.11	32.90	-100	2,158	-4.63%	大賣/
2026/04/07	0	0.00	0	27.80	27.75	0	2,093	0.00%
2026/03/26	1	29.60	0	0.00	29.00	1	2,424	0.04%
2026/03/25	0	30.53	0	0.00	30.15	0	2,432	0.00%
2026/03/20	105	31.35	5	31.30	31.10	100	2,547	3.93%	大買/
2026/03/19	1	32.65	1	32.00	32.00	0	2,572	0.00%
2026/03/18	0	0.00	1	30.85	32.00	-1	2,572	-0.04%
2026/03/17	1	30.95	0	0.00	30.75	1	2,558	0.04%
2026/03/16	0	0.00	1	30.35	30.45	-1	2,559	-0.04%
2026/03/13	1	30.65	1	31.00	30.30	0	2,552	0.00%
2026/03/11	2	31.37	3	31.25	31.35	-1	2,539	-0.04%
2026/03/10	1	29.75	1	30.55	29.60	0	2,523	0.00%
2026/03/09	1	29.40	0	0.00	29.25	1	2,511	0.04%
2026/03/06	1	31.30	1	32.25	31.95	0	2,485	0.00%
2026/03/05	9	34.44	9	34.22	33.50	0	2,455	0.00%
2026/03/04	2	33.70	3	33.77	33.10	-1	2,364	-0.04%
2026/03/03	3	33.67	3	33.52	34.25	0	2,292	0.00%
2026/03/02	2	32.73	0	0.00	32.60	2	2,205	0.09%
2026/02/25	1	32.35	4	32.68	31.85	-3	2,161	-0.14%
2026/02/24	17	32.99	14	33.46	33.15	3	2,138	0.14%
2026/02/23	0	0.00	1	30.65	31.55	-1	2,068	-0.05%
2026/02/10	2	30.95	3	30.00	30.00	-1	2,044	-0.05%
2026/02/09	1	32.55	0	0.00	31.35	1	2,027	0.05%
2026/02/06	2	31.70	5	32.37	32.40	-3	2,004	-0.15%
2026/02/05	3	31.87	1	31.50	31.10	2	1,946	0.10%
2026/02/02	1	27.95	1	28.35	28.30	0	1,837	0.00%
2026/01/29	2	30.50	2	31.15	30.60	0	1,813	0.00%
2026/01/28	2	31.35	2	31.35	31.90	0	1,806	0.00%
2026/01/27	4	33.74	6	33.84	31.75	-2	1,789	-0.11%
2026/01/26	31	33.78	26	33.59	34.30	5	1,710	0.29%
2026/01/23	2	31.05	1	31.45	31.20	1	1,552	0.06%
2026/01/20	2	31.05	0	0.00	31.05	2	1,477	0.14%
2026/01/19	1	32.35	2	32.30	32.35	-1	1,437	-0.07%
2026/01/16	44	33.74	46.1	33.13	33.85	-2.1	1,400	-0.15%
2026/01/15	14	30.96	20	30.98	32.55	-6	1,220	-0.49%
2026/01/14	13	29.50	8	29.51	29.60	5	1,074	0.47%
2026/01/13	1	28.35	10	28.24	28.45	-9	1,029	-0.87%
2026/01/12	8	29.33	12	29.18	29.50	-4	1,001	-0.40%
2026/01/09	5.1	28.17	2	27.93	27.80	3.1	941	0.33%
2026/01/07	1	28.25	0	0.00	27.90	1	882	0.11%
2026/01/06	0	0.00	1	26.95	28.55	-1	866	-0.12%
2026/01/05	0	0.00	1	26.40	26.55	-1	844	-0.12%
2026/01/02	1	26.80	0	0.00	26.95	1	837	0.12%
2025/12/31	0	0.00	2	27.10	26.85	-2	833	-0.24%
2025/12/29	1	27.85	0	0.00	27.75	1	811	0.12%
2025/12/26	0	0.00	1	28.70	28.70	-1	792	-0.13%
2025/12/24	14	29.12	10	29.10	29.30	4	765	0.52%
2025/12/22	1	27.25	1	27.30	27.40	0	535	0.00%
2025/12/19	2	26.86	10	26.16	26.20	-8	499	-1.60%
2025/12/17	0	0.00	1	27.45	26.90	-1	450	-0.22%
2025/12/16	0	0.00	5	26.35	26.50	-5	351	-1.42%
2025/12/12	16	25.94	2	25.50	25.60	14	324	4.31%
2025/12/11	0	0.00	1	24.70	24.05	-1	294	-0.34%
2025/12/04	1	23.40	0	0.00	23.40	1	413	0.24%
2025/11/25	0	0.00	2	21.85	21.90	-2	446	-0.45%
2025/11/13	2	23.10	5	22.55	22.95	-3	548	-0.55%
2025/11/12	0	0.00	4	22.05	22.00	-4	568	-0.70%
2025/11/11	7	21.57	0	0.00	21.40	7	605	1.16%
2025/11/10	1	21.35	0	0.00	21.30	1	714	0.14%
2025/11/06	1	22.90	0	0.00	22.65	1	847	0.12%
2025/10/29	0	0.00	1	22.45	22.45	-1	1,162	-0.09%
2025/09/16	2	25.10	0	0.00	25.15	2	1,092	0.18%
2025/09/12	10	25.80	0	0.00	25.10	10	1,096	0.91%
2025/09/09	1	27.15	1	26.85	26.45	0	1,051	0.00%
2025/09/08	2	27.23	2	27.30	27.40	0	1,012	0.00%
2025/09/01	0	0.00	1	24.85	24.90	-1	916	-0.11%
2025/08/20	0	0.00	1	25.55	25.95	-1	860	-0.12%
2025/08/14	1	28.50	0	0.00	27.60	1	756	0.13%
2025/08/13	3	28.47	3	27.83	28.00	0	720	0.00%
2025/08/12	1	27.40	2	27.43	27.55	-1	610	-0.16%
2025/08/11	0	0.00	5	25.10	25.05	-5	519	-0.96%
2025/08/08	8	24.69	2	25.60	24.50	6	471	1.27%
2025/08/07	0	0.00	0.1	23.60	23.40	-0.1	373	-0.01%
2025/08/06	2.1	24.13	2	24.53	24.45	0.1	360	0.02%
2025/08/05	1	22.40	1	22.25	23.30	0	294	0.00%
2025/08/04	1	23.10	1	22.75	23.25	0	250	0.00%
2025/08/01	3	20.95	2	21.10	21.15	1	179	0.56%
2025/06/30	0	0.00	15	19.50	19.50	-15	278	-5.39%
2025/06/24	1	20.65	1	20.65	20.05	0	312	0.00%
2025/06/18	0	0.00	10	20.35	20.15	-10	425	-2.35%
2025/06/17	0	0.00	10	20.10	20.40	-10	426	-2.34%

萬旭儲能、低軌衛星雙引擎營運一路樂觀到年底Anue鉅亨－17天前

萬旭

萬旭相關文章

萬旭相關影音