萬旭 (6134)-凱基-台北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
249張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	19.48	7	19.68	19.40	-3	445	-0.67%
2024/04/18	16	19.81	0	0.00	19.80	16	441	3.62%
2024/04/17	1	20.10	34	20.15	20.00	-33	441	-7.48%
2024/04/16	69	19.28	12	19.45	19.30	57	439	12.97%
2024/04/15	3	20.15	2	20.15	20.05	1	434	0.23%
2024/04/12	5	20.25	1	20.25	20.35	4	434	0.92%
2024/04/11	1	20.05	15	20.09	20.05	-14	432	-3.24%
2024/04/10	8	20.16	4	20.09	20.05	4	431	0.93%
2024/04/09	33	20.75	33	20.33	20.10	0	427	0.00%
2024/04/08	14	19.88	1	19.90	19.75	13	417	3.11%
2024/04/03	2	19.78	24	19.72	19.75	-22	417	-5.28%
2024/04/02	5	19.79	4	19.96	19.75	1	416	0.24%
2024/04/01	2	20.05	13	20.05	20.05	-11	414	-2.66%
2024/03/29	0	0.00	14	20.05	19.95	-14	412	-3.39%
2024/03/28	2	20.23	7	20.30	20.05	-5	412	-1.21%
2024/03/27	16	20.38	8	20.31	20.30	8	416	1.92%
2024/03/26	11	19.87	16	19.82	19.90	-5	414	-1.21%
2024/03/25	0	0.00	12	20.56	20.00	-12	412	-2.91%
2024/03/22	4	20.10	18	20.13	20.10	-14	410	-3.41%
2024/03/21	65	20.36	24	20.65	20.05	41	409	10.01%
2024/03/20	11	20.09	30	20.30	20.00	-19	403	-4.71%
2024/03/19	24	20.94	23	20.89	20.30	1	403	0.25%
2024/03/18	31	21.31	23	21.09	20.60	8	404	1.98%
2024/03/15	28	21.77	29	21.67	21.35	-1	400	-0.25%
2024/03/14	32	21.74	0	0.00	21.65	32	398	8.02%
2024/03/13	21	22.06	5	22.72	22.30	16	395	4.05%
2024/03/12	13	22.47	78	22.66	22.60	-65	390	-16.66%
2024/03/11	7	21.80	44	21.59	21.80	-37	380	-9.73%
2024/03/08	38	21.62	13	22.04	21.00	25	376	6.65%
2024/03/07	48	22.74	22	23.03	22.25	26	369	7.03%
2024/03/06	83	23.12	137	23.04	22.85	-54	358	-15.07%	大賣/
2024/03/05	56	22.24	29	22.64	23.00	27	337	8.00%
2024/03/04	20	21.72	25	21.76	21.50	-5	322	-1.55%
2024/03/01	8	21.24	8	21.46	21.25	0	316	0.00%
2024/02/29	4	21.50	16	21.64	21.70	-12	315	-3.80%
2024/02/27	10	21.46	36	22.17	21.55	-26	312	-8.31%
2024/02/26	43	22.12	9	22.19	21.90	34	304	11.18%
2024/02/23	52.4	22.09	56	22.14	21.50	-3.6	290	-1.23%
2024/02/22	70	22.09	62	22.06	21.90	8	278	2.87%
2024/02/21	32	22.04	38	22.58	23.00	-6	239	-2.50%
2024/02/20	11	21.48	19	21.22	20.95	-8	205	-3.89%
2024/02/19	20	20.52	2	20.75	20.90	18	199	9.03%
2024/02/16	30	20.28	1	20.35	20.35	29	196	14.73%
2024/02/15	12	19.99	0	0.00	20.00	12	195	6.12%
2024/02/05	1	20.00	6	20.48	20.00	-5	194	-2.57%
2024/02/02	0	0.00	7	20.73	20.45	-7	194	-3.60%
2024/02/01	25	21.16	39	21.16	20.75	-14	192	-7.27%
2024/01/31	38	20.86	45	21.10	20.75	-7	184	-3.79%
2024/01/30	0	0.00	1	19.95	19.95	-1	173	-0.57%
2024/01/29	11	19.86	1	20.10	20.10	10	173	5.75%
2024/01/26	6	20.24	3	20.37	20.10	3	172	1.74%
2024/01/25	7	20.41	26	20.76	20.30	-19	171	-11.08%
2024/01/24	21	20.89	36	21.11	20.60	-15	167	-8.94%
2024/01/23	66	20.84	35	20.53	20.80	31	157	19.66%
2024/01/22	73	20.54	137	21.04	20.15	-64	141	-45.32%	大賣/
2024/01/19	63	20.54	10	20.67	21.15	53	93	56.91%
2024/01/18	0	0.00	2	19.25	19.25	-2	62	-3.22%
2024/01/17	0	0.00	8	19.28	19.00	-8	62	-12.76%
2024/01/16	0	0.00	3	18.88	18.85	-3	61	-4.84%
2024/01/15	7	19.09	0	0.00	19.10	7	62	11.14%
2024/01/12	0	0.00	1	18.95	18.95	-1	63	-1.57%
2024/01/11	0	0.00	1	19.00	18.95	-1	64	-1.54%
2024/01/10	5	19.15	3	19.00	19.00	2	70	2.85%
2024/01/09	1	19.10	1	19.20	19.20	0	70	0.00%
2024/01/08	0	0.00	9	19.37	19.35	-9	71	-12.57%
2024/01/05	4	19.30	2	19.50	19.45	2	72	2.75%
2024/01/04	0	0.00	1	19.40	19.40	-1	73	-1.37%
2024/01/03	0	0.00	1	19.60	19.60	-1	78	-1.27%
2024/01/02	0	0.00	3	19.70	19.70	-3	109	-2.75%
2023/12/29	1	19.50	1	19.60	19.60	0	130	0.00%
2023/12/28	1	19.45	1	19.55	19.55	0	130	0.00%
2023/12/27	12	19.57	1	19.55	19.55	11	130	8.45%
2023/12/26	4	19.55	1	19.60	19.60	3	129	2.31%
2023/12/25	0	0.00	1	19.55	19.45	-1	130	-0.77%
2023/12/22	25	20.06	8	19.72	19.50	17	129	13.16%
2023/12/21	2	19.50	0	0.00	19.45	2	123	1.61%
2023/12/20	0	0.00	1	19.75	19.75	-1	123	-0.81%
2023/12/19	0	0.00	6	19.73	19.70	-6	123	-4.84%
2023/12/18	0	0.00	1	19.80	19.80	-1	123	-0.81%
2023/12/15	0	0.00	13.2	20.00	20.00	-13.2	123	-10.67%
2023/12/14	0	0.00	11	20.16	20.00	-11	122	-8.95%
2023/12/13	1	20.10	2	20.00	20.00	-1	119	-0.83%
2023/12/12	1	19.60	1	19.80	19.80	0	116	0.00%
2023/12/11	3	19.48	1	19.55	19.55	2	116	1.72%
2023/12/08	0	0.00	1	19.45	19.45	-1	116	-0.86%
2023/12/07	0	0.00	3	19.37	19.40	-3	115	-2.59%
2023/12/06	0	0.00	1	19.35	19.35	-1	116	-0.86%
2023/12/05	0	0.00	1	19.40	19.40	-1	115	-0.87%
2023/12/04	0	0.00	1	19.30	19.30	-1	114	-0.87%
2023/12/01	1	19.40	0	0.00	19.25	1	114	0.87%
2023/11/30	0	0.00	1	19.60	19.35	-1	114	-0.87%
2023/11/29	0	0.00	2	19.55	19.45	-2	114	-1.75%
2023/11/28	0	0.00	1	19.40	19.40	-1	115	-0.86%
2023/11/24	0	0.00	1	19.45	19.45	-1	115	-0.86%
2023/11/23	1	19.50	2	19.45	19.40	-1	115	-0.87%
2023/11/22	2	19.45	1	19.50	19.50	1	115	0.87%
2023/11/20	0	0.00	3	19.60	19.60	-3	115	-2.60%
2023/11/17	3	19.42	1	19.35	19.35	2	116	1.72%
2023/11/16	0	0.00	1	19.25	19.25	-1	116	-0.86%
2023/11/15	0	0.00	1	19.15	19.15	-1	116	-0.86%
2023/11/14	0	0.00	1	19.00	19.00	-1	117	-0.85%
2023/11/13	0	0.00	1	19.05	19.05	-1	117	-0.85%
2023/11/10	0	0.00	1	18.90	18.90	-1	118	-0.84%
2023/11/09	0	0.00	1	19.20	19.20	-1	119	-0.84%
2023/11/08	0	0.00	1	19.30	19.30	-1	122	-0.82%
2023/11/07	0	0.00	6	19.50	19.35	-6	123	-4.84%
2023/11/06	7	19.30	0	0.00	19.50	7	123	5.67%
2023/11/03	4	19.20	1	19.25	19.25	3	122	2.44%
2023/11/02	11	18.99	1	19.20	19.20	10	123	8.07%
2023/11/01	0	0.00	2	18.93	18.85	-2	124	-1.60%
2023/10/31	0	0.00	4	18.99	18.80	-4	126	-3.17%
2023/10/30	5	18.80	0	0.00	19.05	5	127	3.91%
2023/10/26	1	18.75	1	18.85	18.85	0	130	0.00%
2023/10/25	0	0.00	1	19.00	19.00	-1	135	-0.74%
2023/10/24	6	18.75	1	18.95	18.95	5	137	3.65%
2023/10/23	14	18.75	1	18.65	18.65	13	138	9.41%
2023/10/20	0	0.00	2	18.78	18.75	-2	138	-1.44%
2023/10/19	15	18.99	0	0.00	18.85	15	139	10.75%
2023/10/18	8	19.11	0	0.00	18.90	8	138	5.78%
2023/10/17	18	19.96	1	19.50	19.50	17	133	12.69%
2023/10/16	13	19.99	1	19.95	19.95	12	134	8.90%
2023/10/13	8	20.34	1	20.35	20.35	7	136	5.13%
2023/10/12	8	20.48	0	0.00	20.65	8	136	5.86%
2023/10/11	3	21.03	25	21.21	20.70	-22	139	-15.78%
2023/10/06	21	22.00	98	22.18	21.85	-77	139	-55.14%
2023/10/05	4	20.55	14	20.81	21.55	-10	114	-8.76%
2023/10/04	1	19.60	1	19.60	19.60	0	94	0.00%
2023/10/03	0	0.00	1	19.75	19.75	-1	94	-1.06%
2023/10/02	2	19.68	1	19.70	19.70	1	99	1.01%
2023/09/28	1	19.65	1	19.50	19.50	0	103	0.00%
2023/09/27	0	0.00	1	19.65	19.65	-1	105	-0.95%
2023/09/26	1	19.75	1	19.85	19.85	0	109	0.00%
2023/09/25	4	19.88	1	19.80	19.80	3	112	2.67%
2023/09/22	0	0.00	1	19.95	19.80	-1	113	-0.88%
2023/09/21	0	0.00	12	19.78	19.80	-12	115	-10.40%
2023/09/20	0	0.00	1	19.90	19.90	-1	118	-0.84%
2023/09/19	0	0.00	1	20.20	20.20	-1	121	-0.82%
2023/09/18	2	20.30	1	20.40	20.40	1	122	0.82%
2023/09/15	0	0.00	1	20.30	20.30	-1	124	-0.80%
2023/09/14	2	20.25	0	0.00	20.40	2	131	1.52%
2023/09/13	0	0.00	1	20.00	20.00	-1	133	-0.75%
2023/09/12	0	0.00	1	19.90	19.90	-1	136	-0.73%
2023/09/11	0	0.00	4	20.03	20.00	-4	139	-2.88%
2023/09/08	0	0.00	6	20.09	20.10	-6	144	-4.16%
2023/09/07	1	20.15	2	20.05	20.05	-1	145	-0.69%
2023/09/06	0	0.00	2	20.43	20.30	-2	151	-1.32%
2023/09/05	0	0.00	1	20.75	20.55	-1	154	-0.65%
2023/09/04	1	20.65	2	20.60	20.60	-1	158	-0.63%
2023/09/01	12	20.35	1	20.40	20.40	11	171	6.41%
2023/08/31	6	19.97	3	20.07	20.05	3	179	1.67%
2023/08/30	25	19.95	1	20.35	20.00	24	192	12.48%
2023/08/29	7	19.85	2	19.90	19.90	5	200	2.50%
2023/08/28	7	19.97	0	0.00	19.85	7	248	2.82%
2023/08/25	8	19.76	15	19.94	20.00	-7	253	-2.76%
2023/08/24	0	0.00	3	20.10	19.85	-3	255	-1.18%
2023/08/23	14	19.85	5	19.87	19.95	9	256	3.50%
2023/08/22	0	0.00	8	19.51	19.50	-8	260	-3.07%
2023/08/21	3	19.50	8	19.60	19.60	-5	262	-1.90%
2023/08/18	2	19.70	5	20.02	19.70	-3	266	-1.12%
2023/08/17	16	20.15	3	19.87	20.15	13	278	4.67%
2023/08/16	14	19.74	12	19.63	19.85	2	287	0.69%
2023/08/15	2	20.05	31	20.01	20.10	-29	291	-9.96%
2023/08/14	0	0.00	44	20.32	20.05	-44	291	-15.07%
2023/08/11	8	20.65	2	20.75	20.75	6	294	2.04%
2023/08/10	0	0.00	6	21.17	20.95	-6	295	-2.03%
2023/08/09	2	21.25	2	21.40	21.40	0	299	0.00%
2023/08/08	6	21.60	6	21.54	21.55	0	303	0.00%
2023/08/07	8	21.50	15	21.16	21.55	-7	308	-2.27%
2023/08/04	11	21.09	2	21.10	21.10	9	313	2.87%
2023/08/02	12	21.61	22	21.30	21.00	-10	337	-2.96%
2023/08/01	1	21.30	4	21.31	21.35	-3	344	-0.87%
2023/07/31	4	21.05	27	21.29	21.30	-23	349	-6.58%
2023/07/28	15	21.14	13	21.11	21.15	2	351	0.57%
2023/07/27	51	20.58	1	20.70	20.70	50	350	14.25%
2023/07/26	10	20.30	37	20.61	20.50	-27	357	-7.56%
2023/07/25	33	20.74	6	20.48	20.70	27	365	7.38%
2023/07/24	0	0.00	4	20.61	20.50	-4	376	-1.06%
2023/07/21	5	20.81	3	20.93	21.00	2	397	0.50%
2023/07/20	23	21.03	2	21.15	21.15	21	414	5.07%
2023/07/19	13	20.85	32	21.14	20.85	-19	442	-4.29%
2023/07/18	7	21.39	34	21.68	21.45	-27	510	-5.28%
2023/07/17	13	21.77	5	21.85	22.00	8	735	1.09%
2023/07/14	53	21.52	8	21.56	21.85	45	800	5.62%
2023/07/13	16	21.15	24	21.20	20.90	-8	821	-0.97%
2023/07/12	0	0.00	21	21.80	21.50	-21	906	-2.32%
2023/07/11	1	22.15	5	22.22	22.15	-4	914	-0.44%
2023/07/10	0	0.00	24	22.14	22.25	-24	926	-2.59%
2023/07/07	0	0.00	44	22.20	22.15	-44	969	-4.54%
2023/07/06	19	22.97	26	22.72	22.65	-7	976	-0.72%
2023/07/05	42	22.36	2	22.65	22.65	40	987	4.05%
2023/07/04	19	22.46	26	22.47	22.30	-7	1,003	-0.70%
2023/07/03	34	22.81	4	22.91	22.60	30	1,022	2.94%
2023/06/30	38	22.48	10	22.45	22.75	28	1,100	2.54%
2023/06/29	1	22.55	10	22.52	22.45	-9	1,210	-0.74%
2023/06/28	1	22.85	13	22.68	22.40	-12	1,259	-0.95%
2023/06/27	0	0.00	52	22.45	22.30	-52	1,284	-4.05%
2023/06/26	0	0.00	29	22.61	22.65	-29	1,322	-2.19%
2023/06/21	1	22.90	9	23.12	22.90	-8	1,482	-0.54%
2023/06/20	38	22.70	129	22.75	23.15	-91	1,598	-5.69%	大賣/
2023/06/19	28	22.72	5	22.78	22.70	23	1,629	1.41%
2023/06/16	0	0.00	10	22.92	22.70	-10	1,630	-0.61%
2023/06/15	15	22.85	10	22.66	22.80	5	1,627	0.31%
2023/06/14	7	22.70	19	22.86	22.80	-12	1,624	-0.74%
2023/06/13	31	23.18	2	23.10	23.10	29	1,623	1.79%
2023/06/12	3	23.13	51	23.29	23.05	-48	1,622	-2.96%
2023/06/09	24	23.61	10	23.68	23.55	14	1,619	0.86%
2023/06/08	46	23.88	18	24.06	23.70	28	1,616	1.73%
2023/06/07	7	24.49	52	24.65	24.25	-45	1,614	-2.79%
2023/06/06	44	24.05	55	23.86	24.35	-11	1,606	-0.68%
2023/06/05	87	23.81	0	0.00	23.70	87	1,623	5.36%
2023/06/02	35	24.23	17	24.34	24.10	18	1,613	1.12%
2023/06/01	135	25.16	237	25.25	24.55	-102	1,607	-6.34%	大買/大賣/鉅額交易
2023/05/31	60	23.96	7	24.19	24.10	53	1,562	3.39%
2023/05/30	21	23.67	15	23.58	23.45	6	1,556	0.39%
2023/05/29	59	23.54	0	0.00	23.60	59	1,555	3.79%
2023/05/26	0	0.00	29	23.40	23.10	-29	1,555	-1.86%
2023/05/25	5	23.66	12	23.78	23.50	-7	1,552	-0.45%
2023/05/24	37	24.11	20	24.08	23.85	17	1,551	1.10%
2023/05/23	65	24.09	19	23.77	24.15	46	1,547	2.97%
2023/05/22	67	23.54	32	23.58	23.50	35	1,536	2.28%
2023/05/19	7	22.81	10	22.78	22.75	-3	1,527	-0.20%
2023/05/18	10	22.90	11	22.89	22.85	-1	1,524	-0.07%
2023/05/17	65	22.80	2	23.00	22.70	63	1,522	4.14%
2023/05/16	32	22.90	2	22.90	22.90	30	1,518	1.98%
2023/05/15	53	22.61	24	22.49	22.65	29	1,516	1.91%
2023/05/12	55	22.30	1	22.65	22.35	54	1,513	3.57%
2023/05/11	7	22.29	65	22.51	22.20	-58	1,510	-3.84%
2023/05/10	28	22.59	26	22.58	22.75	2	1,504	0.13%
2023/05/09	51	23.07	152	23.34	22.60	-101	1,499	-6.74%	大賣/鉅額交易
2023/05/08	64	23.65	8	23.88	23.60	56	1,476	3.79%
2023/05/05	1	24.20	27	24.06	23.75	-26	1,475	-1.76%
2023/05/04	28	24.15	22	24.14	24.00	6	1,479	0.41%
2023/05/03	2	24.50	38	24.52	24.15	-36	1,475	-2.44%
2023/05/02	34	25.15	7	25.31	24.75	27	1,471	1.83%
2023/04/28	79	24.96	3	24.75	25.05	76	1,464	5.19%
2023/04/27	13	24.57	31	24.38	24.55	-18	1,455	-1.24%
2023/04/26	64	23.95	43	24.82	24.40	21	1,443	1.45%
2023/04/25	14	23.94	95	24.27	23.80	-81	1,422	-5.70%
2023/04/24	206	24.12	67	24.30	24.40	139	1,404	9.90%	大買/鉅額交易
2023/04/21	165	25.74	201	25.81	25.00	-36	1,375	-2.62%	大買/大賣/
2023/04/20	364	28.20	464	28.71	27.75	-100	1,305	-7.66%	大買/大賣/
2023/04/19	160	26.36	110	26.60	27.40	50	1,077	4.64%	大買/大賣/
2023/04/18	38	25.71	50	26.30	25.60	-12	1,012	-1.18%
2023/04/17	197	25.36	137	26.35	26.65	60	989	6.06%	大買/大賣/
2023/04/14	53	24.40	43	24.95	24.65	10	899	1.11%
2023/04/13	13	24.20	22	24.48	24.15	-9	888	-1.01%
2023/04/12	112	25.60	117	25.55	24.80	-5	902	-0.55%	大買/大賣/
2023/04/11	19	24.86	14	24.75	24.65	5	859	0.58%
2023/04/10	30	24.74	36	24.95	24.75	-6	848	-0.71%
2023/04/07	2	25.83	47	25.94	25.35	-45	833	-5.40%
2023/04/06	90	26.38	39	26.25	26.05	51	816	6.25%
2023/03/31	128	26.38	177	26.49	26.20	-49	794	-6.16%	大買/大賣/
2023/03/30	279	25.93	372	26.38	25.25	-93	714	-13.02%	大買/大賣/
2023/03/29	199	24.49	71	24.50	25.00	128	603	21.19%	大買/鉅額交易
2023/03/28	64	23.17	106	23.58	22.75	-42	556	-7.55%	大賣/
2023/03/27	84	24.55	163	24.87	24.40	-79	529	-14.91%	大賣/
2023/03/24	321	25.05	707	25.42	25.20	-386	493	-78.22%	大買/大賣/鉅額交易
2023/03/23	573	24.74	222	25.05	25.15	351	333	105.24%	大買/大賣/鉅額交易
2023/03/22	60	21.84	20	22.65	22.90	40	215	18.54%
2023/03/21	36	20.43	5	20.81	20.85	31	179	17.23%
2023/03/20	0	0.00	3	20.25	20.20	-3	181	-1.65%
2023/03/16	3	20.20	4	20.01	20.20	-1	198	-0.50%
2023/03/15	0	0.00	2	20.45	20.20	-2	210	-0.95%
2023/03/14	0	0.00	55	20.26	20.15	-55	213	-25.75%
2023/03/13	17	20.28	36	20.39	20.40	-19	223	-8.50%
2023/03/10	0	0.00	43	21.02	20.80	-43	227	-18.94%
2023/03/09	1	21.65	16	21.46	21.30	-15	227	-6.60%
2023/03/08	23	21.77	5	21.45	21.40	18	226	7.95%
2023/03/07	28	21.25	0	0.00	21.40	28	202	13.86%
2023/03/06	53	21.21	0	0.00	21.10	53	201	26.25%
2023/03/03	23	21.10	1	21.05	20.90	22	202	10.85%
2023/03/02	1	21.05	4	21.25	21.05	-3	212	-1.41%
2023/03/01	12	21.09	3	21.13	21.05	9	244	3.69%
2023/02/24	0	0.00	18	21.17	21.20	-18	243	-7.39%
2023/02/23	2	21.40	5	21.84	21.40	-3	242	-1.24%
2023/02/22	4	21.38	19	21.29	21.35	-15	242	-6.20%
2023/02/21	1	21.65	1	21.65	21.65	0	245	0.00%
2023/02/20	23	21.68	1	21.70	21.70	22	250	8.77%
2023/02/17	4	21.46	2	21.63	21.50	2	254	0.79%
2023/02/16	20	21.50	0	0.00	21.65	20	255	7.84%
2023/02/15	2	21.53	0	0.00	21.35	2	255	0.78%
2023/02/14	6	21.55	3	21.57	21.50	3	255	1.18%
2023/02/13	2	21.55	29	21.43	21.55	-27	254	-10.60%
2023/02/10	0	0.00	19	21.69	21.50	-19	256	-7.41%
2023/02/09	0	0.00	5	22.07	21.80	-5	258	-1.94%
2023/02/08	1	22.10	6	22.21	22.10	-5	259	-1.92%
2023/02/07	12	21.96	13	22.19	22.05	-1	260	-0.38%
2023/02/06	2	22.30	48	22.42	22.20	-46	260	-17.67%
2023/02/03	48	22.01	12	22.25	22.55	36	263	13.66%
2023/02/02	47	21.93	32	22.38	21.80	15	255	5.86%
2023/02/01	17	20.91	1	21.05	21.05	16	246	6.49%
2023/01/31	17	20.64	0	0.00	20.80	17	246	6.89%
2023/01/30	8	20.45	5	20.46	20.50	3	246	1.22%
2023/01/17	3	20.30	4	20.20	20.20	-1	246	-0.41%
2023/01/16	0	0.00	6	20.43	20.45	-6	245	-2.44%
2023/01/13	4	20.60	11	20.81	20.55	-7	245	-2.85%
2023/01/12	9	21.41	5	21.11	20.95	4	244	1.63%
2023/01/11	1	21.25	1	21.25	21.25	0	245	0.00%
2023/01/10	5	20.95	10	20.96	21.05	-5	245	-2.04%
2023/01/09	1	21.05	23	21.06	20.90	-22	246	-8.92%
2023/01/06	19	20.79	48	20.84	20.85	-29	247	-11.72%
2023/01/05	7	20.97	2	21.00	20.90	5	251	1.99%
2023/01/04	5	21.14	1	20.90	20.90	4	252	1.59%
2023/01/03	12	20.85	10	20.86	21.05	2	251	0.79%
2022/12/30	58	22.61	34	22.04	21.10	24	251	9.56%
2022/12/29	2	20.93	6	21.07	20.95	-4	225	-1.77%
2022/12/28	0	0.00	32	21.75	21.40	-32	226	-14.11%
2022/12/27	1	22.00	4	21.94	22.05	-3	226	-1.32%
2022/12/26	8	21.58	10	21.64	21.75	-2	228	-0.88%
2022/12/23	24	21.58	1	21.70	21.45	23	227	10.10%
2022/12/22	8	21.46	2	21.65	21.60	6	228	2.63%
2022/12/21	10	21.48	11	21.25	21.25	-1	236	-0.42%
2022/12/20	5	21.34	36	22.18	21.25	-31	236	-13.08%
2022/12/19	5	22.70	23	22.72	22.40	-18	240	-7.47%
2022/12/16	14	22.35	8	22.71	23.00	6	241	2.49%
2022/12/15	6	22.93	1	22.90	22.90	5	238	2.09%
2022/12/14	18	22.87	6	22.87	22.90	12	239	5.01%
2022/12/13	5	22.77	29	23.25	22.70	-24	238	-10.05%
2022/12/12	5	22.73	18	22.90	22.90	-13	241	-5.39%
2022/12/09	0	0.00	29	23.74	23.55	-29	238	-12.14%
2022/12/08	55	23.70	24	23.40	23.65	31	234	13.24%
2022/12/07	22	23.35	17	23.49	23.40	5	226	2.21%
2022/12/06	25	22.67	17	22.51	22.35	8	212	3.76%
2022/12/05	39	22.50	25	22.53	22.45	14	210	6.65%
2022/12/02	12	21.57	23	21.56	21.65	-11	200	-5.49%
2022/12/01	20	21.02	3	21.00	21.00	17	197	8.59%
2022/11/30	23	20.73	0	0.00	20.45	23	201	11.43%
2022/11/29	3	20.35	2	20.25	20.15	1	201	0.50%
2022/11/28	0	0.00	2	20.20	20.30	-2	242	-0.82%
2022/11/25	0	0.00	34	20.13	20.05	-34	243	-13.96%
2022/11/24	36	20.02	68	20.32	19.95	-32	245	-13.05%
2022/11/23	78	21.78	30	21.53	20.75	48	238	20.15%
2022/11/22	0	0.00	6	20.60	20.10	-6	208	-2.87%
2022/11/21	0	0.00	3	20.70	20.70	-3	210	-1.43%
2022/11/18	0	0.00	3	20.78	20.80	-3	210	-1.43%
2022/11/17	6	20.95	16	20.82	20.80	-10	209	-4.77%
2022/11/16	40	19.76	2	19.25	20.50	38	206	18.38%
2022/11/15	74	19.08	10	18.88	19.15	64	202	31.62%
2022/11/14	11	18.21	3	18.27	18.30	8	205	3.89%
2022/11/11	3	18.20	10	18.42	18.20	-7	208	-3.36%
2022/11/10	2	18.25	4	18.36	18.25	-2	218	-0.92%
2022/11/09	1	18.25	0	0.00	18.25	1	223	0.45%
2022/11/08	4	18.41	1	18.65	18.30	3	226	1.33%
2022/11/07	62	18.32	4	18.85	18.70	58	227	25.44%
2022/11/04	13	18.07	31	18.15	18.15	-18	235	-7.63%
2022/11/03	16	17.76	1	17.50	17.75	15	242	6.19%
2022/11/02	2	17.45	10	17.77	17.45	-8	241	-3.31%
2022/11/01	43	17.14	18	17.70	17.35	25	242	10.33%
2022/10/31	2	16.50	0	0.00	16.50	2	238	0.84%
2022/10/28	0	0.00	6	16.37	16.30	-6	242	-2.47%
2022/10/27	3	16.38	0	0.00	16.60	3	246	1.22%
2022/10/26	1	16.25	4	16.28	16.25	-3	248	-1.21%
2022/10/25	1	16.30	17	16.77	16.40	-16	251	-6.36%
2022/10/24	4	17.18	1	17.05	17.00	3	252	1.19%
2022/10/21	2	17.00	9	17.29	17.00	-7	254	-2.75%
2022/10/20	3	17.47	3	17.53	17.45	0	256	0.00%
2022/10/19	5	17.74	9	17.95	17.60	-4	259	-1.54%
2022/10/18	1	18.30	11	17.93	17.80	-10	260	-3.84%
2022/10/17	8	17.67	8	17.76	17.95	0	261	0.00%
2022/10/14	16	17.67	8	17.93	17.80	8	266	3.01%
2022/10/13	32	17.35	32	18.16	17.00	0	271	0.00%
2022/10/12	11	18.60	0	0.00	18.75	11	272	4.04%
2022/10/11	2	18.10	6	18.73	18.10	-4	277	-1.44%
2022/10/07	7	19.51	21	19.36	19.50	-14	280	-5.00%
2022/10/06	26	19.25	0	0.00	19.35	26	284	9.15%
2022/10/05	4	19.19	29	19.50	19.10	-25	289	-8.64%
2022/10/04	9	19.33	13	19.29	19.35	-4	294	-1.36%
2022/10/03	10	18.31	18	18.88	18.90	-8	296	-2.70%
2022/09/30	9	18.07	8	18.01	18.45	1	300	0.33%
2022/09/29	12	18.45	21	18.50	18.35	-9	303	-2.96%
2022/09/28	12	18.23	42	19.14	18.00	-30	307	-9.75%
2022/09/27	17	19.60	31	19.67	19.85	-14	303	-4.61%
2022/09/26	18	20.08	40	20.28	19.90	-22	306	-7.18%
2022/09/23	3	21.33	32	21.65	21.40	-29	311	-9.32%
2022/09/22	22	21.29	11	21.62	21.95	11	316	3.47%
2022/09/21	2	21.75	17	21.89	21.75	-15	323	-4.64%
2022/09/20	2	22.20	14	22.19	22.20	-12	354	-3.39%
2022/09/19	12	22.03	55	22.32	22.05	-43	366	-11.73%
2022/09/16	12	22.73	17	22.77	22.80	-5	377	-1.33%
2022/09/15	5	23.44	22	23.43	23.20	-17	382	-4.44%
2022/09/14	10	22.75	7	22.81	22.95	3	388	0.77%
2022/09/13	2	22.95	9	23.09	22.95	-7	395	-1.77%
2022/09/12	2	23.20	12	23.40	23.20	-10	411	-2.43%
2022/09/08	13	23.22	19	23.07	23.35	-6	424	-1.41%
2022/09/07	5	22.89	35	22.87	22.90	-30	441	-6.80%
2022/09/06	41	23.42	35	23.43	23.15	6	453	1.32%
2022/09/05	19	24.25	25	24.29	24.05	-6	476	-1.26%
2022/09/02	94	24.94	227	25.15	24.65	-133	480	-27.66%	大賣/鉅額交易
2022/09/01	24	23.80	28	23.98	23.70	-4	445	-0.90%
2022/08/31	22	24.30	17	24.56	24.30	5	453	1.10%
2022/08/30	6	23.50	19	23.72	24.80	-13	496	-2.62%
2022/08/29	5	22.79	15	23.01	22.85	-10	518	-1.93%
2022/08/26	13	23.79	9	23.88	23.75	4	539	0.74%
2022/08/25	3	23.73	2	23.80	23.70	1	575	0.17%
2022/08/24	5	23.76	7	23.94	23.55	-2	705	-0.28%
2022/08/23	10	23.49	20	23.57	23.60	-10	798	-1.25%
2022/08/22	10	24.03	20	24.27	23.90	-10	813	-1.23%
2022/08/19	24	24.83	55	24.91	24.20	-31	857	-3.62%
2022/08/18	12	24.35	14	24.64	24.50	-2	933	-0.21%
2022/08/17	55	24.43	25	24.62	24.70	30	938	3.20%
2022/08/16	39	23.76	54	23.60	23.75	-15	931	-1.61%
2022/08/15	15	23.23	17	23.31	23.35	-2	927	-0.22%
2022/08/12	5	23.81	14	23.63	23.30	-9	929	-0.97%
2022/08/11	13	25.03	72	24.15	23.85	-59	928	-6.36%
2022/08/10	66	24.08	53	24.07	24.00	13	919	1.41%
2022/08/09	2	23.43	6	23.42	23.30	-4	914	-0.44%
2022/08/08	2	22.95	40	22.75	23.15	-38	915	-4.15%
2022/08/05	24	22.80	3	22.83	22.85	21	920	2.28%
2022/08/04	26	22.40	48	22.17	22.30	-22	923	-2.38%
2022/08/03	14	23.01	37	23.28	23.10	-23	921	-2.50%
2022/08/02	17	24.14	45	24.16	23.85	-28	922	-3.04%
2022/08/01	26	24.58	6	24.45	24.55	20	926	2.16%
2022/07/29	15	24.41	13	24.73	24.45	2	926	0.22%
2022/07/28	6	24.50	9	24.50	24.35	-3	928	-0.32%
2022/07/27	4	24.44	5	24.46	24.50	-1	928	-0.11%
2022/07/26	7	24.10	26	24.26	24.10	-19	928	-2.05%
2022/07/25	4	24.10	3	24.32	24.35	1	927	0.11%
2022/07/22	9	24.66	11	24.50	24.25	-2	930	-0.21%
2022/07/21	15	24.56	6	24.68	24.45	9	933	0.96%
2022/07/20	60	24.37	7	24.25	24.25	53	934	5.67%
2022/07/19	8	23.84	11	24.29	24.00	-3	939	-0.32%
2022/07/18	58	23.80	9	24.10	23.85	49	938	5.22%
2022/07/15	44	23.02	35	22.95	23.30	9	936	0.96%
2022/07/14	13	22.38	33	22.29	22.75	-20	939	-2.13%
2022/07/13	53	21.86	10	21.68	21.85	43	938	4.58%
2022/07/12	9	21.44	86	21.40	20.90	-77	941	-8.17%
2022/07/11	8	22.82	45	22.91	22.60	-37	946	-3.91%
2022/07/08	35	22.88	25	23.08	22.95	10	954	1.05%
2022/07/07	41	22.25	36	22.20	22.50	5	959	0.52%
2022/07/06	26	22.59	77	23.04	22.05	-51	968	-5.26%
2022/07/05	53	23.55	38	23.35	23.75	15	976	1.54%
2022/07/04	59	23.19	28	22.87	23.10	31	997	3.11%
2022/07/01	85	23.68	63	23.99	22.95	22	1,011	2.18%
2022/06/30	21	24.34	75	24.75	24.25	-54	1,015	-5.32%
2022/06/29	101	24.98	47	25.01	25.10	54	1,019	5.30%	大買/
2022/06/28	164	25.42	129	25.74	25.05	35	1,024	3.42%	大買/大賣/
2022/06/27	107	24.99	55	24.86	24.90	52	1,028	5.06%	大買/
2022/06/24	122	24.13	20	24.25	24.15	102	1,095	9.31%	大買/鉅額交易
2022/06/23	79	23.45	35	23.15	22.95	44	1,287	3.42%
2022/06/22	54	23.66	61	23.80	23.40	-7	1,314	-0.53%
2022/06/21	57	23.53	12	23.50	24.15	45	1,313	3.43%
2022/06/20	60	23.46	180	24.56	23.00	-120	1,311	-9.15%	大賣/鉅額交易
2022/06/17	101	24.79	11	24.69	25.20	90	1,298	6.93%	大買/
2022/06/16	138	25.21	18	25.29	24.90	120	1,293	9.28%	大買/鉅額交易
2022/06/15	41	25.18	72	25.16	24.75	-31	1,290	-2.40%
2022/06/14	156	24.73	44	25.01	25.15	112	1,293	8.66%	大買/鉅額交易
2022/06/13	47	24.43	43	24.46	24.50	4	1,275	0.31%
2022/06/10	58	24.95	6	25.00	25.10	52	1,287	4.04%
2022/06/09	48	25.05	10	25.20	25.10	38	1,286	2.95%
2022/06/08	29	25.44	100	26.02	25.15	-71	1,289	-5.51%
2022/06/07	63	25.53	110	25.49	25.70	-47	1,253	-3.75%	大賣/
2022/06/06	83	25.32	64	25.26	25.25	19	1,237	1.54%
2022/06/02	85	25.71	175	25.79	25.30	-90	1,237	-7.27%	大賣/
2022/06/01	312	26.15	271	26.34	25.80	41	1,219	3.36%	大買/大賣/
2022/05/31	228	25.24	185	24.94	25.00	43	1,108	3.88%	大買/大賣/
2022/05/30	64	23.73	29.2	24.16	23.65	34.8	1,045	3.33%
2022/05/27	113	24.08	123	24.26	24.30	-10	1,116	-0.90%	大買/大賣/
2022/05/26	146	23.99	167	24.35	23.60	-21	1,161	-1.81%	大買/大賣/
2022/05/24	43	21.32	37	21.08	20.80	6	1,154	0.52%
2022/05/23	30	21.10	31	20.99	21.15	-1	1,275	-0.08%
2022/05/20	15	21.36	75	21.84	21.05	-60	1,569	-3.82%
2022/05/19	31	21.11	15	21.05	21.65	16	1,662	0.96%
2022/05/18	13	21.26	16	21.24	21.20	-3	1,685	-0.18%
2022/05/17	52	20.66	11	20.82	20.90	41	1,712	2.39%
2022/05/16	19	20.13	38	20.04	20.05	-19	1,765	-1.08%
2022/05/13	118	20.21	15	20.57	20.10	103	1,819	5.66%	大買/鉅額交易
2022/05/12	17	19.54	49	19.87	19.30	-32	2,022	-1.58%
2022/05/11	17	20.39	22	20.51	20.30	-5	2,278	-0.22%
2022/05/10	80	19.86	14	20.14	20.60	66	2,386	2.77%
2022/05/09	1	20.90	41	20.77	20.20	-40	2,398	-1.67%
2022/05/06	5	21.40	65	21.21	21.20	-60	2,405	-2.49%
2022/05/05	34	21.91	15	21.90	21.80	19	2,416	0.79%
2022/05/04	9	21.24	10	21.28	21.30	-1	2,423	-0.04%
2022/05/03	6	21.61	27	21.69	21.65	-21	2,436	-0.86%
2022/04/29	40	22.00	31	21.94	21.75	9	2,458	0.37%
2022/04/28	38	21.58	68	21.60	21.60	-30	2,470	-1.21%
2022/04/27	78	21.35	17	21.38	21.70	61	2,496	2.44%
2022/04/26	78	22.33	21	22.24	22.00	57	2,501	2.28%
2022/04/25	27	21.76	130	22.22	21.65	-103	2,511	-4.10%	大賣/鉅額交易
2022/04/22	63	23.72	24	23.66	23.60	39	2,518	1.55%
2022/04/21	28	24.16	31	24.11	24.10	-3	2,550	-0.12%
2022/04/20	66	24.37	28	24.40	24.10	38	2,579	1.47%
2022/04/19	28	24.68	39	24.49	24.10	-11	2,767	-0.40%
2022/04/18	79	24.38	79	24.46	24.50	0	2,810	0.00%
2022/04/15	20	24.36	101	24.20	24.35	-81	2,832	-2.86%	大賣/
2022/04/14	97	24.62	92	24.84	24.45	5	2,925	0.17%
2022/04/13	130	24.82	36	24.35	24.90	94	2,989	3.14%	大買/
2022/04/12	76	23.95	63	24.14	23.80	13	3,030	0.43%
2022/04/11	61	24.59	124	25.06	24.30	-63	3,120	-2.02%	大賣/
2022/04/08	179	26.24	149	26.00	25.65	30	3,225	0.93%	大買/大賣/
2022/04/07	72	25.51	86	26.30	25.00	-14	3,602	-0.39%
2022/04/06	87	26.75	73	26.79	27.05	14	3,698	0.38%
2022/04/01	67	26.36	64	26.93	26.55	3	3,841	0.08%
2022/03/31	61	26.89	115	27.11	26.60	-54	3,853	-1.40%	大賣/
2022/03/30	171	27.40	190	27.59	27.30	-19	3,851	-0.49%	大買/大賣/
2022/03/29	420	27.19	445	27.27	27.45	-25	3,824	-0.65%	大買/大賣/
2022/03/28	1,264	27.53	1,224	27.50	27.30	40	3,749	1.07%	大買/大賣/
2022/03/25	69	24.96	15	25.42	26.15	54	3,552	1.52%
2022/03/24	37	23.89	20	24.20	23.80	17	3,528	0.48%
2022/03/23	26	24.49	30	24.47	24.20	-4	3,535	-0.11%
2022/03/22	19	24.33	3	24.30	24.35	16	3,542	0.45%
2022/03/21	9	24.24	60	24.41	24.45	-51	3,570	-1.43%
2022/03/18	47	23.89	72	24.06	24.45	-25	3,605	-0.69%
2022/03/17	99	23.31	78	23.82	23.70	21	3,733	0.56%
2022/03/16	66	22.71	76	22.60	22.50	-10	3,767	-0.27%
2022/03/15	52	23.28	131	23.62	22.65	-79	3,876	-2.04%	大賣/
2022/03/14	41	23.88	18	23.88	24.00	23	4,046	0.57%
2022/03/11	10	24.31	82	24.15	24.10	-72	4,055	-1.78%
2022/03/10	33	25.29	32	25.38	25.00	1	4,092	0.02%
2022/03/09	49	24.40	9	24.51	24.35	40	4,210	0.95%
2022/03/08	88	24.60	51	24.90	24.10	37	4,244	0.87%
2022/03/07	48	25.52	52	25.90	25.50	-4	4,230	-0.09%
2022/03/04	29	26.82	19	26.92	26.65	10	4,213	0.24%
2022/03/03	53	27.13	78	27.54	27.00	-25	4,197	-0.60%
2022/03/02	159	27.63	179	27.67	27.50	-20	4,171	-0.48%	大買/大賣/
2022/03/01	110	26.90	78	27.50	28.25	32	4,091	0.78%	大買/
2022/02/25	6	25.70	17	25.48	25.70	-11	4,034	-0.27%
2022/02/24	131	25.75	121	26.15	25.15	10	4,018	0.25%	大買/大賣/
2022/02/23	131	27.64	117	28.24	27.40	14	3,957	0.35%	大買/大賣/
2022/02/22	154	28.12	151	28.92	27.60	3	3,833	0.08%	大買/大賣/
2022/02/21	106	27.12	92	27.10	28.05	14	3,538	0.40%	大買/
2022/02/18	45	25.14	35	25.44	25.50	10	3,441	0.29%
2022/02/17	58	25.30	98	25.29	25.45	-40	3,416	-1.17%
2022/02/16	90	25.34	102	25.52	24.90	-12	3,387	-0.35%	大賣/
2022/02/15	176	26.90	96	27.24	25.50	80	3,331	2.40%	大買/
2022/02/14	209	27.42	295	27.73	27.00	-86	3,276	-2.63%	大買/大賣/
2022/02/11	500	27.81	584	27.62	27.35	-84	3,069	-2.74%	大買/大賣/
2022/02/10	728	25.80	630	25.51	26.15	98	2,822	3.47%	大買/大賣/
2022/02/09	49	22.46	22	23.29	23.80	27	2,715	0.99%
2022/02/08	22	21.68	83	22.02	21.65	-61	2,702	-2.26%
2022/02/07	80	20.72	103	21.34	21.95	-23	2,690	-0.85%	大賣/
2022/01/26	95	20.50	17	20.48	20.40	78	2,676	2.91%
2022/01/25	49	20.65	67	21.38	20.25	-18	2,666	-0.68%
2022/01/24	104	20.41	77	21.14	21.50	27	2,651	1.02%	大買/
2022/01/21	70	22.27	68	22.45	21.85	2	2,627	0.08%
2022/01/20	96	23.45	121	23.47	23.05	-25	2,612	-0.96%	大賣/
2022/01/19	75	22.43	53	22.44	22.60	22	2,582	0.85%
2022/01/18	63	23.18	60	23.19	22.75	3	2,571	0.12%
2022/01/17	49	23.11	68	23.10	23.35	-19	2,555	-0.74%
2022/01/14	108	22.77	99	22.90	22.60	9	2,536	0.35%	大買/
2022/01/13	64	24.69	84	25.46	23.95	-20	2,500	-0.80%
2022/01/12	277	26.36	269	26.24	26.05	8	2,466	0.32%	大買/大賣/
2022/01/11	96	26.55	76	27.17	25.60	20	2,271	0.88%
2022/01/10	55	28.56	66	28.51	28.40	-11	2,224	-0.49%
2022/01/07	189	28.31	193	28.29	28.45	-4	2,192	-0.18%	大買/大賣/
2022/01/06	147	28.15	161	28.21	28.70	-14	2,088	-0.67%	大買/大賣/
2022/01/05	174	29.04	150	29.37	28.20	24	2,014	1.19%	大買/大賣/
2022/01/04	183	30.12	196	30.33	29.60	-13	1,963	-0.66%	大買/大賣/
2022/01/03	317	31.64	316	31.98	30.35	1	1,860	0.05%	大買/大賣/
2021/12/30	102	33.86	349	34.93	33.70	-247	1,741	-14.18%	大買/大賣/鉅額交易
2021/12/29	221	34.30	97	32.48	34.30	124	1,341	9.25%	大買/鉅額交易
2021/12/28	164	30.45	81	28.89	31.20	83	1,227	6.76%	大買/
2021/12/14	22	29.50	35	30.22	29.10	-13	985	-1.32%
2021/12/13	41	32.36	18	31.32	32.30	23	985	2.33%
2021/12/10	15	27.80	1	28.15	29.55	14	918	1.52%
2021/12/09	56	30.71	176	30.36	29.45	-120	868	-13.82%	大賣/鉅額交易
2021/12/08	78	29.30	218	29.30	29.30	-140	747	-18.73%	大賣/鉅額交易
2021/12/07	22	26.65	2	26.65	26.65	20	556	3.59%
2021/12/06	215	24.20	62	23.66	24.25	153	540	28.29%	大買/鉅額交易
2021/12/03	369	20.73	264	20.20	22.05	105	495	21.19%	大買/大賣/鉅額交易
2021/12/02	82	19.66	106	19.46	20.05	-24	366	-6.56%	大賣/
2021/12/01	27	17.51	0	0.00	18.25	27	321	8.40%
2021/11/30	12	16.69	0	0.00	16.60	12	314	3.82%
2021/11/29	23	16.27	38	16.43	16.55	-15	314	-4.76%
2021/11/26	38	17.09	11	17.16	17.10	27	311	8.67%
2021/11/25	17	17.11	19	17.51	17.00	-2	307	-0.65%
2021/11/24	67	18.42	124	18.73	17.65	-57	300	-18.96%	大賣/
2021/11/23	35	16.62	5	17.35	17.75	30	268	11.17%
2021/11/22	2	16.15	1	16.15	16.15	1	259	0.38%
2021/11/19	2	16.00	4	16.19	16.00	-2	262	-0.76%
2021/11/18	3	16.07	1	16.20	16.00	2	264	0.76%
2021/11/17	27	16.29	1	16.15	16.15	26	264	9.82%
2021/11/16	2	15.85	0	0.00	15.90	2	263	0.76%
2021/11/15	0	0.00	2	16.20	16.10	-2	263	-0.76%
2021/11/12	4	16.24	4	16.38	16.10	0	264	0.00%
2021/11/11	1	16.20	0	0.00	16.00	1	263	0.38%
2021/11/10	2	16.20	13	16.26	16.20	-11	267	-4.11%
2021/11/09	26	16.13	69	16.30	15.90	-43	267	-16.05%
2021/11/08	18	16.22	13	16.41	16.10	5	254	1.97%
2021/11/05	30	15.93	26	15.63	16.00	4	253	1.58%
2021/11/04	24	15.68	12	15.34	15.50	12	251	4.76%
2021/11/03	2	15.35	1	15.30	15.30	1	250	0.40%
2021/11/02	1	15.30	6	15.29	15.30	-5	251	-1.99%
2021/11/01	3	15.37	3	15.52	15.45	0	252	0.00%
2021/10/29	2	15.18	2	15.35	15.30	0	253	0.00%
2021/10/28	2	15.20	0	0.00	15.05	2	254	0.79%
2021/10/27	2	15.20	1	15.15	15.15	1	255	0.39%
2021/10/26	1	15.20	1	15.20	15.10	0	257	0.00%
2021/10/25	7	15.09	2	15.05	15.10	5	259	1.93%
2021/10/22	7	14.92	4	14.93	15.00	3	265	1.13%
2021/10/21	4	15.03	6	14.99	14.95	-2	271	-0.74%
2021/10/20	3	15.03	1	15.15	15.00	2	283	0.71%
2021/10/19	2	15.00	0	0.00	14.95	2	343	0.58%
2021/10/18	2	14.95	11	15.10	14.95	-9	360	-2.49%
2021/10/14	1	14.70	12	14.82	14.70	-11	404	-2.72%
2021/10/13	1	14.90	11	15.00	14.90	-10	404	-2.47%
2021/10/12	0	0.00	1	15.30	15.05	-1	405	-0.25%
2021/10/08	9	15.50	0	0.00	15.45	9	406	2.21%
2021/10/07	7	15.38	1	15.55	15.45	6	408	1.47%
2021/10/06	4	15.54	6	15.37	15.20	-2	412	-0.49%
2021/10/05	17	15.04	13	14.99	15.40	4	420	0.95%
2021/10/04	17	15.37	21	15.45	15.20	-4	422	-0.95%
2021/10/01	46	16.20	141	16.14	16.00	-95	429	-22.13%	大賣/
2021/09/30	8	16.23	1	16.40	16.20	7	427	1.64%
2021/09/29	9	16.42	9	16.66	16.35	0	435	0.00%
2021/09/28	10	16.87	10	17.03	16.85	0	450	0.00%
2021/09/27	30	17.27	27	17.31	17.20	3	470	0.64%
2021/09/24	34	17.09	37	17.06	16.65	-3	473	-0.63%
2021/09/23	15	17.30	10	17.57	17.10	5	486	1.03%
2021/09/22	22	17.38	27	17.86	17.75	-5	485	-1.03%
2021/09/17	62	18.37	42	18.59	18.55	20	483	4.14%
2021/09/16	38	18.08	32	18.56	18.60	6	466	1.29%
2021/09/15	20	16.80	70	16.23	17.25	-50	422	-11.84%
2021/09/14	0	0.00	4	15.73	15.70	-4	345	-1.16%
2021/09/10	0	0.00	1	15.85	16.20	-1	349	-0.29%
2021/09/09	1	15.80	0	0.00	15.95	1	349	0.29%
2021/09/08	0	0.00	15	15.90	15.85	-15	350	-4.28%
2021/09/07	0	0.00	18	15.88	16.05	-18	348	-5.17%
2021/09/06	0	0.00	8	16.24	16.20	-8	349	-2.29%
2021/09/03	0	0.00	2	16.18	16.30	-2	351	-0.57%
2021/09/02	0	0.00	1	16.30	16.30	-1	359	-0.28%
2021/09/01	2	16.20	0	0.00	16.25	2	360	0.55%
2021/08/31	5	16.09	1	16.30	16.30	4	361	1.11%
2021/08/30	2	15.80	0	0.00	15.85	2	360	0.55%
2021/08/27	2	15.73	1	15.70	15.70	1	361	0.28%
2021/08/26	2	15.88	0	0.00	15.90	2	359	0.56%
2021/08/25	7	15.71	2	15.75	15.75	5	361	1.38%
2021/08/23	6	16.06	0	0.00	15.85	6	359	1.67%
2021/08/20	1	15.85	0	0.00	16.00	1	359	0.28%
2021/08/19	16	16.50	0	0.00	16.10	16	359	4.45%
2021/08/18	4	16.19	0	0.00	16.50	4	360	1.11%
2021/08/17	1	16.15	0	0.00	16.15	1	361	0.28%
2021/08/16	2	16.10	2	16.50	16.45	0	361	0.00%
2021/08/13	7	16.49	0	0.00	16.75	7	358	1.95%
2021/08/12	3	17.00	0	0.00	17.35	3	357	0.84%
2021/08/11	15	17.07	9	16.99	16.95	6	359	1.67%
2021/08/10	0	0.00	1	17.35	17.35	-1	361	-0.28%
2021/08/04	0	0.00	1	18.45	18.45	-1	377	-0.27%
2021/08/02	0	0.00	1	18.65	18.65	-1	381	-0.26%
2021/07/30	0	0.00	1	18.25	18.25	-1	383	-0.26%
2021/07/29	5	18.15	1	18.65	18.65	4	385	1.04%
2021/07/28	56	17.80	18	17.76	17.85	38	390	9.72%
2021/07/27	2	19.15	2	19.30	18.70	0	396	0.00%
2021/07/23	107	21.48	256	22.42	19.90	-149	395	-37.68%	大買/大賣/鉅額交易
2021/07/22	22	20.90	40	21.23	21.75	-18	355	-5.06%
2021/07/21	167	19.72	107	18.35	19.80	60	346	17.31%	大買/大賣/
2021/07/20	69	18.18	16	17.92	18.00	53	315	16.82%
2021/07/19	4	18.20	6	18.45	18.15	-2	313	-0.64%
2021/07/16	7	18.80	3	18.62	18.55	4	320	1.25%
2021/07/15	29	18.69	4	18.65	18.70	25	324	7.71%
2021/07/14	23	17.83	5	18.04	17.70	18	327	5.50%
2021/07/13	18	18.83	10	18.76	18.25	8	330	2.42%
2021/07/12	2	19.30	0	0.00	19.20	2	330	0.60%
2021/07/09	5	19.27	5	19.22	19.25	0	325	0.00%
2021/07/08	6	19.20	22	19.17	19.00	-16	334	-4.79%
2021/07/07	47	19.60	43	19.59	19.30	4	334	1.20%
2021/07/06	14	19.90	28	19.73	19.55	-14	337	-4.15%
2021/07/05	76	20.17	103	20.69	20.70	-27	337	-7.99%	大賣/
2021/07/02	47	19.28	183	19.20	19.50	-136	331	-41.05%	大賣/鉅額交易
2021/07/01	43	16.89	3	17.80	17.95	40	318	12.57%
2021/06/30	0	0.00	81	16.33	16.35	-81	321	-25.17%
2021/06/29	0	0.00	8	16.16	16.50	-8	313	-2.55%
2021/06/24	0	0.00	4	16.15	16.10	-4	328	-1.22%
2021/06/23	0	0.00	10	16.02	16.00	-10	339	-2.94%
2021/06/22	0	0.00	5	16.35	16.10	-5	359	-1.39%
2021/06/21	0	0.00	5	15.69	15.95	-5	366	-1.36%
2021/06/18	0	0.00	2	16.10	16.00	-2	401	-0.50%
2021/06/17	1	15.65	1	15.65	16.05	0	428	0.00%
2021/06/16	0	0.00	10	15.83	15.50	-10	440	-2.27%
2021/06/15	0	0.00	7	16.21	16.10	-7	453	-1.54%
2021/06/11	0	0.00	12	16.60	16.45	-12	465	-2.58%
2021/06/10	7	16.04	9	16.75	16.90	-2	492	-0.41%
2021/06/09	0	0.00	8	16.04	15.80	-8	527	-1.52%
2021/06/08	0	0.00	1	16.70	16.50	-1	536	-0.19%
2021/06/07	1	17.00	3	16.92	16.90	-2	540	-0.37%
2021/06/04	0	0.00	1	17.45	17.20	-1	542	-0.18%
2021/06/03	0	0.00	1	17.85	17.95	-1	548	-0.18%
2021/06/02	0	0.00	2	18.00	18.00	-2	550	-0.36%
2021/06/01	0	0.00	2	17.98	18.05	-2	551	-0.36%
2021/05/28	1	18.70	9	18.63	18.65	-8	557	-1.43%
2021/05/27	1	18.00	8	17.94	17.80	-7	568	-1.23%
2021/05/26	3	18.00	5	17.66	18.25	-2	580	-0.34%
2021/05/25	0	0.00	10	17.53	17.55	-10	598	-1.67%
2021/05/24	7	17.00	1	17.30	16.90	6	618	0.97%
2021/05/21	11	16.74	0	0.00	16.90	11	647	1.70%
2021/05/20	10	16.23	2	16.15	16.25	8	673	1.19%
2021/05/19	8	16.23	2	16.10	16.25	6	700	0.86%
2021/05/18	25	16.05	6	15.96	16.05	19	722	2.63%
2021/05/17	19	15.40	9	15.75	15.05	10	725	1.38%
2021/05/14	13	17.29	6	17.13	16.70	7	725	0.96%
2021/05/13	35	16.57	18	16.73	16.90	17	723	2.35%
2021/05/12	38	17.78	2	17.70	16.95	36	723	4.98%
2021/05/11	12	19.42	13	19.25	18.80	-1	716	-0.14%
2021/05/10	12	20.19	10	20.64	20.10	2	714	0.28%
2021/05/07	50	20.31	15	20.81	20.90	35	716	4.88%
2021/05/06	33	20.10	2	19.85	19.80	31	718	4.32%
2021/05/05	71	20.10	100	20.45	20.15	-29	719	-4.03%
2021/05/04	22	20.12	64	20.53	20.15	-42	715	-5.87%
2021/05/03	9	22.76	60	22.30	22.00	-51	710	-7.18%
2021/04/29	19	23.96	54	24.61	23.90	-35	708	-4.94%
2021/04/28	168	25.29	64	25.10	25.05	104	708	14.67%	大買/鉅額交易
2021/04/27	5	23.23	2	23.25	24.05	3	717	0.42%
2021/04/26	8	23.18	2	23.25	22.85	6	758	0.79%
2021/04/23	3	23.12	12	23.25	23.30	-9	767	-1.17%
2021/04/22	7	23.79	19	23.86	23.65	-12	774	-1.55%
2021/04/21	6	23.92	1	23.60	23.65	5	773	0.65%
2021/04/20	7	23.96	4	24.16	24.00	3	774	0.39%
2021/04/19	12	24.70	2	24.65	24.30	10	779	1.28%
2021/04/16	29	24.14	0	0.00	24.25	29	779	3.72%
2021/04/15	33	23.83	7	23.79	23.75	26	788	3.30%
2021/04/14	5	23.50	31	24.02	24.10	-26	807	-3.22%
2021/04/13	10	25.04	44	25.20	24.70	-34	823	-4.13%
2021/04/12	13	25.67	6	25.81	25.65	7	816	0.86%
2021/04/09	4	25.23	32	25.89	25.50	-28	813	-3.44%
2021/04/08	6	25.84	3	25.92	25.70	3	809	0.37%
2021/04/07	7	25.09	1	25.15	25.00	6	803	0.75%
2021/04/06	15	25.93	13	26.52	25.40	2	801	0.25%
2021/04/01	3	25.85	20	26.48	25.95	-17	795	-2.14%
2021/03/31	10	25.29	1	25.45	25.00	9	792	1.14%
2021/03/30	12	25.90	3	25.67	25.65	9	790	1.14%
2021/03/29	5	26.01	19	26.76	26.10	-14	788	-1.78%
2021/03/26	17	25.33	10	25.50	26.60	7	787	0.89%
2021/03/25	9	25.52	68	26.96	25.50	-59	790	-7.46%
2021/03/24	0	0.00	31	27.78	27.85	-31	789	-3.92%
2021/03/23	18	30.03	43	29.12	27.90	-25	817	-3.06%
2021/03/22	3	30.83	16	31.12	31.00	-13	820	-1.59%
2021/03/19	1	29.10	23	29.02	29.25	-22	858	-2.56%
2021/03/18	0	0.00	22	28.66	28.95	-22	963	-2.28%
2021/03/17	1	27.55	8	27.92	27.50	-7	965	-0.73%
2021/03/16	3	28.70	128	28.21	28.30	-125	988	-12.64%	大賣/鉅額交易
2021/03/15	139	29.49	0	0.00	29.65	139	965	14.40%	大買/鉅額交易
2021/03/12	46	26.66	0	0.00	27.00	46	922	4.99%
2021/03/11	30	25.63	0	0.00	25.85	30	911	3.29%
2021/03/10	44	24.74	0	0.00	24.90	44	906	4.85%
2021/03/09	20	24.04	0	0.00	23.75	20	904	2.21%
2021/03/08	11	24.71	0	0.00	24.60	11	899	1.22%
2021/03/05	32	24.64	0	0.00	24.55	32	897	3.57%
2021/03/04	24	24.81	0	0.00	24.80	24	895	2.68%
2021/03/03	90	24.31	0	0.00	24.75	90	892	10.09%
2021/03/02	19	25.54	0	0.00	24.45	19	886	2.14%
2021/02/26	76	25.61	0	0.00	26.05	76	875	8.68%
2021/02/25	15	26.29	0	0.00	26.00	15	863	1.74%
2021/02/24	0	0.00	14	25.88	26.50	-14	847	-1.65%
2021/02/23	14	23.32	11.2	24.95	25.20	2.8	826	0.34%
2021/02/22	2	23.25	21	23.74	23.00	-19	795	-2.39%
2021/02/19	27	22.97	20.3	21.84	23.00	6.7	770	0.87%
2021/02/18	19	20.51	0	0.00	20.95	19	741	2.56%
2021/01/28	0	17.88	0	0.00	17.30	0	707	0.00%
2021/01/27	0	17.95	0	0.00	17.95	0	702	0.00%
2021/01/20	0	0.00	105	18.99	18.85	-105	689	-15.24%	大賣/鉅額交易
2021/01/19	105	20.70	100.2	19.95	20.70	4.8	662	0.73%	大買/
2021/01/18	50	18.85	0	0.00	18.85	50	616	8.11%
2021/01/06	50	12.36	0	0.00	12.30	50	606	8.25%
2021/01/05	20	12.46	5	12.30	12.30	15	597	2.51%
2020/12/15	0	0.00	2	11.95	11.80	-2	560	-0.36%
2020/12/09	0	0.00	2	12.60	12.75	-2	540	-0.37%
2020/12/08	2	12.95	5	12.89	12.95	-3	524	-0.57%
2020/12/04	0	0.00	59	13.25	12.45	-59	452	-13.04%
2020/12/03	44	13.75	0	0.00	13.75	44	390	11.28%
2020/12/01	10	11.40	233	11.40	11.40	-223	260	-85.59%	大賣/鉅額交易
2020/09/24	1	9.89	5	9.72	9.70	-4	237	-1.68%
2020/09/23	7	10.49	5	10.50	10.50	2	224	0.89%
2020/09/22	30	9.53	0	0.00	9.56	30	197	15.22%
2020/09/21	25	9.53	0	0.00	9.58	25	202	12.37%
2020/09/18	32	9.53	0	0.00	9.59	32	203	15.74%
2020/09/17	0	0.00	10	9.58	9.59	-10	201	-4.97%
2020/09/16	30	9.47	0	0.00	9.55	30	207	14.49%
2020/09/15	15	9.46	0	0.00	9.52	15	213	7.02%
2020/09/11	24	9.65	0	0.00	9.55	24	226	10.60%
2020/09/10	0	0.00	10	9.67	9.70	-10	228	-4.38%
2020/09/08	79	9.74	0	0.00	9.79	79	235	33.61%
2020/08/27	0	0.00	0.5	8.94	8.93	-0.5	218	-0.24%
2020/08/18	0	0.00	5	9.99	9.87	-5	196	-2.55%
2020/08/17	5	10.50	0	0.00	10.50	5	184	2.71%
2020/08/14	0	0.00	36	9.37	9.58	-36	155	-23.17%
2020/07/06	1	8.70	0	0.00	8.90	1	121	0.83%
2020/07/03	20	8.76	0	0.00	8.90	20	121	16.49%
2020/06/22	0	0.00	1	9.30	9.00	-1	96	-1.03%
2020/06/09	1	6.85	0	0.00	6.90	1	60	1.65%
2020/06/03	0	0.00	2	6.98	6.98	-2	61	-3.24%
2020/05/29	0	0.00	3	6.93	6.94	-3	60	-4.95%
2020/05/21	1	6.69	0	0.00	6.72	1	57	1.74%
2020/05/14	0	0.00	5	6.35	6.30	-5	56	-8.80%
2020/02/20	2	7.50	0	0.00	7.59	2	49	4.02%
2019/12/10	1	8.40	0	0.00	8.48	1	66	1.51%
2019/11/27	0	0.00	2	8.45	8.44	-2	72	-2.76%
2019/10/04	1	8.36	0	0.00	8.37	1	70	1.42%
2019/10/02	1	8.60	0	0.00	8.71	1	67	1.48%
2019/09/10	1	7.90	0	0.00	7.98	1	40	2.49%
2019/06/11	1	7.31	0	0.00	7.40	1	51	1.93%
2019/05/17	1	7.30	0	0.00	7.38	1	64	1.56%
2019/05/07	0	0.00	3	7.65	7.65	-3	60	-4.96%
2019/05/03	1	7.77	0	0.00	7.77	1	59	1.67%
2019/04/29	0	0.00	6	7.71	7.80	-6	58	-10.25%
2019/04/22	0	0.00	30	7.75	7.82	-30	57	-52.49%
2019/04/16	1	7.73	0	0.00	7.79	1	56	1.76%
2019/04/03	0	7.95	0	0.00	7.95	0	53	0.00%
2019/04/01	1	7.87	0	0.00	7.95	1	52	1.92%
2019/03/29	1	7.93	0	0.00	7.98	1	50	2.00%
2019/03/27	1	7.98	0	0.00	8.00	1	48	2.07%
2019/02/19	1	7.94	0	0.00	7.99	1	34	2.92%
2019/02/18	2	7.95	0	0.00	8.00	2	32	6.18%
2019/02/15	2	7.95	0	0.00	7.95	2	29	6.68%
2019/01/30	3	7.89	0	0.00	7.98	3	26	11.41%
2019/01/28	2	8.02	0	0.00	8.07	2	28	7.11%
2018/08/10	1	9.85	0	0.00	10.00	1	159	0.63%
2018/08/09	2	9.85	0	0.00	9.87	2	160	1.25%
2018/06/08	0	0.00	2	12.15	12.20	-2	153	-1.31%
2018/06/07	2	11.90	5	11.20	11.90	-3	136	-2.21%
2018/06/06	5	10.85	0	0.00	10.85	5	120	4.15%
2018/05/25	1	9.50	0	0.00	9.50	1	102	0.97%
2018/05/23	1	9.80	0	0.00	9.90	1	96	1.03%
2018/05/16	1	10.80	0	0.00	10.70	1	91	1.09%
2018/05/11	0	0.00	10	11.43	11.70	-10	88	-11.27%
2018/05/10	1	11.70	0	0.00	11.85	1	87	1.15%
2018/04/09	0	0.00	1	12.90	12.85	-1	108	-0.92%
2018/03/26	0	0.00	1	12.65	12.65	-1	113	-0.88%
2018/03/23	1	12.70	0	0.00	12.70	1	112	0.89%
2018/03/22	1	13.00	0	0.00	13.15	1	111	0.90%
2018/03/12	1	13.40	0	0.00	13.55	1	112	0.89%
2018/03/06	0	0.00	1	13.95	14.10	-1	130	-0.77%
2018/02/23	0	0.00	5	13.13	13.20	-5	140	-3.57%
2018/02/08	0	0.00	2	13.20	13.15	-2	150	-1.33%
2018/02/05	0	0.00	4	13.49	13.60	-4	154	-2.59%
2018/02/02	0	0.00	4	13.85	13.85	-4	159	-2.51%
2018/01/15	0	13.95	0	0.00	13.85	0	240	0.00%
2018/01/12	2	13.85	0	0.00	13.85	2	249	0.80%
2018/01/11	1	13.85	0	0.00	13.95	1	262	0.38%