萬旭 (6134)-永豐金-板新券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
249張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	5	23.15	22.85	-5	358	-1.40%
2024/02/29	0	0.00	1	21.75	21.70	-1	315	-0.32%
2024/02/27	0	0.00	2	22.10	21.55	-2	312	-0.64%
2024/02/23	11	22.15	0	0.00	21.50	11	290	3.78%
2024/02/22	1	21.95	0	0.00	21.90	1	278	0.36%
2024/01/31	0	0.00	1	21.10	20.75	-1	184	-0.54%
2024/01/24	2	21.13	0	0.00	20.60	2	167	1.19%
2024/01/23	0	0.00	2	20.20	20.80	-2	157	-1.27%
2024/01/22	1	21.55	0	0.00	20.15	1	141	0.71%
2024/01/19	0	0.00	20	21.15	21.15	-20	93	-21.47%
2024/01/04	1	19.50	0	0.00	19.40	1	73	1.37%
2024/01/03	2	19.68	0	0.00	19.60	2	78	2.54%
2023/12/29	3	19.48	0	0.00	19.60	3	130	2.31%
2023/12/13	0	0.00	1	20.00	20.00	-1	119	-0.83%
2023/11/27	10	19.45	0	0.00	19.35	10	116	8.62%
2023/10/31	0	0.00	2	18.88	18.80	-2	126	-1.59%
2023/10/11	0	0.00	3	20.65	20.70	-3	139	-2.15%
2023/10/05	3	21.55	1	21.50	21.55	2	114	1.75%
2023/10/04	4	19.35	0	0.00	19.60	4	94	4.25%
2023/10/03	6	19.70	0	0.00	19.75	6	94	6.34%
2023/08/02	1	21.00	0	0.00	21.00	1	337	0.30%
2023/08/01	0	0.00	1	21.35	21.35	-1	344	-0.29%
2023/07/14	0	0.00	1	21.80	21.85	-1	800	-0.12%
2023/07/13	1	20.90	0	0.00	20.90	1	821	0.12%
2023/06/20	1	22.60	1	23.30	23.15	0	1,598	0.00%
2023/06/12	0	0.00	8	23.10	23.05	-8	1,622	-0.49%
2023/06/08	0	0.00	2	23.75	23.70	-2	1,616	-0.12%
2023/06/07	2	24.95	0	0.00	24.25	2	1,614	0.12%
2023/06/05	0	0.00	5	23.85	23.70	-5	1,623	-0.31%
2023/05/23	0	0.00	2	24.38	24.15	-2	1,547	-0.13%
2023/04/27	2	24.80	1	24.75	24.55	1	1,455	0.07%
2023/04/26	18	25.00	18	24.40	24.40	0	1,443	0.00%
2023/04/21	8	26.17	4	27.18	25.00	4	1,375	0.29%
2023/04/20	10	28.02	78	28.28	27.75	-68	1,305	-5.21%
2023/04/19	73	26.82	0	0.00	27.40	73	1,077	6.77%
2023/04/18	2	25.55	0	0.00	25.60	2	1,012	0.20%
2023/04/17	46	26.43	51	26.40	26.65	-5	989	-0.51%
2023/04/12	5	25.17	1	26.25	24.80	4	902	0.44%
2023/04/10	0	0.00	1	24.80	24.75	-1	848	-0.12%
2023/04/07	2	25.60	0	0.00	25.35	2	833	0.24%
2023/03/31	0	0.00	5	26.85	26.20	-5	794	-0.63%
2023/03/30	9	25.97	8	26.24	25.25	1	714	0.14%
2023/03/28	2	22.60	0	0.00	22.75	2	556	0.36%
2023/03/27	2	24.38	0	0.00	24.40	2	529	0.38%
2023/03/24	23	25.28	219	25.88	25.20	-196	493	-39.72%	大賣/鉅額交易
2023/03/23	200	25.13	0	0.00	25.15	200	333	59.96%	大買/鉅額交易
2023/03/22	0	0.00	6	22.72	22.90	-6	215	-2.78%
2023/03/14	0	20.25	0	0.00	20.15	0	213	0.01%
2023/03/08	0	0.00	4	21.50	21.40	-4	226	-1.77%
2023/02/06	0	0.00	2	22.63	22.20	-2	260	-0.77%
2022/12/30	2	22.80	2	22.80	21.10	0	251	0.00%
2022/12/29	1	21.00	0	0.00	20.95	1	225	0.44%
2022/12/14	2	22.80	0	0.00	22.90	2	239	0.84%
2022/12/09	1	23.60	0	0.00	23.55	1	238	0.42%
2022/12/07	1	22.80	1	23.30	23.40	0	226	0.00%
2022/12/02	1	21.60	0	0.00	21.65	1	200	0.50%
2022/11/25	5	20.15	0	0.00	20.05	5	243	2.05%
2022/10/07	0	0.00	2	19.38	19.50	-2	280	-0.71%
2022/09/28	1	17.90	0	0.00	18.00	1	307	0.32%
2022/09/19	1	22.50	0	0.00	22.05	1	366	0.27%
2022/07/29	1	24.75	1	24.50	24.45	0	926	0.00%
2022/07/28	0	0.00	2	24.35	24.35	-2	928	-0.22%
2022/07/27	1	24.75	1	24.50	24.50	0	928	0.00%
2022/07/20	0	0.00	1	24.25	24.25	-1	934	-0.11%
2022/07/04	1	23.65	0	0.00	23.10	1	997	0.10%
2022/06/28	1	26.90	0	0.00	25.05	1	1,024	0.10%
2022/06/27	0	0.00	10	24.95	24.90	-10	1,028	-0.97%
2022/06/10	0	0.00	4	24.94	25.10	-4	1,287	-0.31%
2022/06/08	1	25.90	1	25.45	25.15	0	1,289	0.00%
2022/06/07	1	25.60	0	0.00	25.70	1	1,253	0.08%
2022/06/06	0	0.00	1	25.10	25.25	-1	1,237	-0.08%
2022/06/01	11	25.68	5	26.40	25.80	6	1,219	0.49%
2022/05/31	5	26.00	10	25.40	25.00	-5	1,108	-0.45%
2022/05/30	0	0.00	3	24.35	23.65	-3	1,045	-0.29%
2022/05/27	1	24.40	1	24.45	24.30	0	1,116	0.00%
2022/05/26	15	24.83	2	24.03	23.60	13	1,161	1.12%
2022/05/23	0	0.00	2	21.00	21.15	-2	1,275	-0.16%
2022/05/20	1	21.70	0	0.00	21.05	1	1,569	0.06%
2022/05/19	1	21.00	0	0.00	21.65	1	1,662	0.06%
2022/05/17	0	0.00	2	20.48	20.90	-2	1,712	-0.12%
2022/05/16	1	20.10	0	0.00	20.05	1	1,765	0.06%
2022/05/13	0	0.00	5	19.98	20.10	-5	1,819	-0.27%
2022/05/12	2	19.88	0	0.00	19.30	2	2,022	0.10%
2022/05/11	1	20.40	0	0.00	20.30	1	2,278	0.04%
2022/05/10	1	19.40	1	19.75	20.60	0	2,386	0.00%
2022/05/06	1	21.15	0	0.00	21.20	1	2,405	0.04%
2022/05/05	0	0.00	2	21.95	21.80	-2	2,416	-0.08%
2022/05/03	1	21.65	2	21.70	21.65	-1	2,436	-0.04%
2022/04/26	1	22.15	1	22.30	22.00	0	2,501	0.00%
2022/04/25	3	22.15	0	0.00	21.65	3	2,511	0.12%
2022/04/21	0	0.00	2	24.25	24.10	-2	2,550	-0.08%
2022/04/20	1	24.10	4	24.55	24.10	-3	2,579	-0.12%
2022/04/13	1	24.90	0	0.00	24.90	1	2,989	0.03%
2022/04/11	4	24.61	0	0.00	24.30	4	3,120	0.13%
2022/04/08	0	0.00	4	26.59	25.65	-4	3,225	-0.12%
2022/04/07	3	25.52	0	0.00	25.00	3	3,602	0.08%
2022/04/06	1	26.25	1	26.10	27.05	0	3,698	0.00%
2022/04/01	2	27.30	2	26.28	26.55	0	3,841	0.00%
2022/03/31	1	26.60	1	26.90	26.60	0	3,853	0.00%
2022/03/30	4	27.50	4	27.25	27.30	0	3,851	0.00%
2022/03/29	2	26.60	2	26.65	27.45	0	3,824	0.00%
2022/03/28	21	27.54	17	27.51	27.30	4	3,749	0.11%
2022/03/25	0	0.00	3	26.15	26.15	-3	3,552	-0.08%
2022/03/22	1	24.15	0	0.00	24.35	1	3,542	0.03%
2022/03/21	0	0.00	1	24.60	24.45	-1	3,570	-0.03%
2022/03/18	0	0.00	1	24.10	24.45	-1	3,605	-0.03%
2022/03/17	1	23.90	2	23.60	23.70	-1	3,733	-0.03%
2022/03/16	1	22.35	1	22.50	22.50	0	3,767	0.00%
2022/03/15	4	23.15	1	23.55	22.65	3	3,876	0.08%
2022/03/14	1	24.00	0	0.00	24.00	1	4,046	0.02%
2022/03/10	0	0.00	1	25.15	25.00	-1	4,092	-0.02%
2022/03/09	1	24.50	0	0.00	24.35	1	4,210	0.02%
2022/03/08	0	0.00	1	25.25	24.10	-1	4,244	-0.02%
2022/03/04	2	26.70	1	26.90	26.65	1	4,213	0.02%
2022/03/03	1	27.65	0	0.00	27.00	1	4,197	0.02%
2022/03/02	2	27.53	0.1	27.80	27.50	2	4,171	0.05%
2022/03/01	1.1	27.42	3	27.93	28.25	-2	4,091	-0.05%
2022/02/25	0	0.00	3	25.80	25.70	-3	4,034	-0.07%
2022/02/24	3	25.55	167	25.37	25.15	-164	4,018	-4.08%	大賣/鉅額交易
2022/02/23	24	28.70	9	28.17	27.40	15	3,957	0.38%
2022/02/22	160	29.32	10	28.75	27.60	150	3,833	3.91%	大買/鉅額交易
2022/02/21	2	26.63	4	27.04	28.05	-2	3,538	-0.06%
2022/02/18	1	25.55	0	0.00	25.50	1	3,441	0.03%
2022/02/17	3	25.12	3	25.38	25.45	0	3,416	0.00%
2022/02/16	2	24.90	190	25.29	24.90	-188	3,387	-5.55%	大賣/鉅額交易
2022/02/15	94	27.35	58	25.88	25.50	36	3,331	1.08%
2022/02/14	170	27.62	19	27.58	27.00	151	3,276	4.61%	大買/鉅額交易
2022/02/11	17	27.88	12	28.08	27.35	5	3,069	0.16%
2022/02/10	5	26.00	8	25.43	26.15	-3	2,822	-0.11%
2022/02/08	2	21.73	4	22.24	21.65	-2	2,702	-0.07%
2022/01/21	0	0.00	1	22.25	21.85	-1	2,627	-0.04%
2022/01/20	3	23.55	1	23.20	23.05	2	2,612	0.08%
2022/01/19	1	22.60	1	22.20	22.60	0	2,582	0.00%
2022/01/18	1	22.75	3	22.95	22.75	-2	2,571	-0.08%
2022/01/17	4	23.09	0	0.00	23.35	4	2,555	0.16%
2022/01/14	1	23.85	5	22.80	22.60	-4	2,536	-0.16%
2022/01/13	1	23.95	0	0.00	23.95	1	2,500	0.04%
2022/01/12	1	26.05	5	27.05	26.05	-4	2,466	-0.16%
2022/01/11	0	0.00	12	26.54	25.60	-12	2,271	-0.53%
2022/01/10	1	28.40	0	0.00	28.40	1	2,224	0.04%
2022/01/07	1	28.45	0	0.00	28.45	1	2,192	0.05%
2022/01/06	2	28.70	15	27.77	28.70	-13	2,088	-0.62%
2022/01/05	2	28.25	3	29.00	28.20	-1	2,014	-0.05%
2022/01/04	1	29.60	1	29.60	29.60	0	1,963	0.00%
2022/01/03	5	30.59	0	30.90	30.35	5	1,860	0.27%
2021/12/30	72	35.32	52	33.98	33.70	20	1,741	1.15%
2021/12/29	5	33.73	102	32.93	34.30	-97	1,341	-7.23%	大賣/
2021/12/28	101	28.96	1.2	31.20	31.20	99.9	1,227	8.14%	大買/
2021/12/27	0	0.00	5	28.30	28.40	-5	1,072	-0.47%
2021/12/13	11	32.36	0	0.00	32.30	11	985	1.12%
2021/12/10	1	29.65	1	29.00	29.55	0	918	0.00%
2021/12/09	1	29.30	1	30.00	29.45	0	868	0.00%
2021/12/08	6	29.15	5	29.18	29.30	1	747	0.13%
2021/12/06	4	24.25	22	24.23	24.25	-18	540	-3.33%
2021/12/02	0	0.00	5	19.75	20.05	-5	366	-1.37%
2021/11/29	0	0.00	1	16.40	16.55	-1	314	-0.32%
2021/11/24	6	18.54	5	18.50	17.65	1	300	0.33%
2021/10/15	0	0.00	1	15.15	14.85	-1	398	-0.25%
2021/09/13	0	0.00	0	15.95	15.95	0	346	-0.01%
2021/08/16	5	16.23	0	0.00	16.45	5	361	1.38%
2021/07/28	0	0.00	0	17.70	17.85	0	390	0.00%
2021/07/27	0	0.00	5	19.05	18.70	-5	396	-1.26%
2021/07/19	0	0.00	24	18.21	18.15	-24	313	-7.65%
2021/07/08	1	19.15	0	0.00	19.00	1	334	0.30%
2021/07/06	11	19.59	0	0.00	19.55	11	337	3.26%
2021/07/05	13	20.55	1	21.00	20.70	12	337	3.55%
2021/05/04	10	20.70	0	0.00	20.15	10	715	1.40%
2021/05/03	2	22.50	0	0.00	22.00	2	710	0.28%
2021/04/29	0	0.00	1	24.40	23.90	-1	708	-0.14%
2021/04/28	0	0.00	2	25.35	25.05	-2	708	-0.28%
2021/04/14	11	23.32	0	0.00	24.10	11	807	1.36%
2021/04/13	1	25.10	0	0.00	24.70	1	823	0.12%
2021/04/09	2	25.63	0	0.00	25.50	2	813	0.25%
2021/04/08	1	26.25	0	0.00	25.70	1	809	0.12%
2021/03/22	0	0.00	5	31.10	31.00	-5	820	-0.61%
2021/03/18	1	28.20	0	0.00	28.95	1	963	0.10%
2021/03/16	2	28.58	0	0.00	28.30	2	988	0.20%
2021/03/15	2	29.50	0	0.00	29.65	2	965	0.21%
2021/03/12	0	0.00	0	26.40	27.00	0	922	0.00%
2021/03/11	0	0.00	0	25.60	25.85	0	911	0.00%
2021/02/23	0	0.00	6.8	25.09	25.20	-6.8	826	-0.82%
2021/02/18	0	0.00	5	20.90	20.95	-5	741	-0.67%
2021/02/01	0	0.00	5	16.52	16.80	-5	704	-0.71%
2021/01/28	0	0.00	7	17.59	17.30	-7	707	-0.99%
2021/01/26	0	0.00	2	17.90	17.80	-2	698	-0.29%
2021/01/22	8	18.19	0.7	18.30	17.80	7.3	693	1.05%
2021/01/20	2	19.00	0	0.00	18.85	2	689	0.29%
2021/01/19	0	0.00	1	20.55	20.70	-1	662	-0.15%
2021/01/18	0.3	17.20	2	18.10	18.85	-1.7	616	-0.28%
2021/01/06	2	12.05	0	0.00	12.30	2	606	0.33%
2021/01/05	1	12.25	0	0.00	12.30	1	597	0.17%
2020/12/31	0	0.00	1	12.70	12.65	-1	592	-0.17%
2020/12/28	7	13.01	0	0.00	12.95	7	580	1.21%
2020/12/25	0	0.00	4	12.68	13.10	-4	558	-0.72%
2020/12/16	1	12.05	0	0.00	12.10	1	564	0.18%
2020/12/14	1	12.05	1	12.20	12.05	0	556	0.00%
2020/12/11	1	12.10	0	0.00	12.10	1	555	0.18%
2020/12/10	2	12.10	0	0.00	12.30	2	550	0.36%
2020/12/09	2	12.08	0	0.00	12.75	2	540	0.37%
2020/12/08	0	0.00	9	12.73	12.95	-9	524	-1.72%
2020/12/07	8	11.58	3	13.50	11.80	5	490	1.02%
2020/12/04	6	12.56	0	0.00	12.45	6	452	1.33%
2020/12/03	1	13.50	26	13.70	13.75	-25	390	-6.41%
2020/11/30	0	0.00	3	10.45	10.40	-3	226	-1.33%
2020/10/29	2	10.00	0	0.00	10.15	2	286	0.70%
2020/10/28	0	0.00	4	10.48	10.25	-4	286	-1.40%
2020/10/26	1	10.15	0	0.00	10.20	1	276	0.36%
2020/10/23	1	10.05	0	0.00	10.20	1	279	0.36%
2020/10/21	1	10.10	0	0.00	10.30	1	279	0.36%
2020/10/20	2	10.20	0	0.00	10.45	2	278	0.72%
2020/10/19	0	0.00	4	10.60	10.70	-4	275	-1.45%
2020/10/16	2	10.00	0	0.00	9.90	2	268	0.74%
2020/10/15	12	10.39	0	0.00	10.30	12	266	4.51%
2020/10/14	8	10.35	0	0.00	10.35	8	263	3.03%
2020/10/12	1	10.20	0	0.00	10.15	1	257	0.39%
2020/09/25	10	9.50	0	0.00	9.33	10	243	4.10%
2020/09/10	10	9.70	0	0.00	9.70	10	228	4.38%
2020/08/14	0	0.00	0.9	9.58	9.58	-0.9	155	-0.58%
2020/03/20	0	0.00	15	4.99	5.09	-15	57	-26.03%
2020/02/05	0	7.93	0	0.00	7.86	0	49	0.00%
2019/08/06	0	7.14	0	0.00	7.19	0	29	0.01%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.02%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.01%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/03/12	0	7.90	0	0.00	7.97	0	46	0.00%
2018/03/22	0	0.00	1	13.10	13.15	-1	111	-0.90%