茂達 (6138)-富邦-虎尾券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
--
漲幅
0.00%
成交量
547張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	199.00	0	0.00	197.50	0.2	2,003	0.01%
2024/04/19	2.2	188.82	1	187.00	188.00	1.2	2,032	0.06%
2024/04/18	0	200.50	0	0.00	197.00	0	2,025	0.00%
2024/04/16	0.1	195.00	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	0.1	202.50	0	0.00	201.50	0.1	2,227	0.00%
2024/04/11	0	0.00	2	206.00	204.00	-2	2,267	-0.09%
2024/04/10	5	210.30	1	214.00	208.00	4	2,288	0.17%
2024/04/09	1	206.00	1	202.50	204.50	0	2,264	0.00%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	0.1	204.00	210.50	-0.1	2,495	0.00%
2024/03/28	0	0.00	59	201.19	201.50	-59	2,578	-2.29%
2024/03/27	0.1	203.00	0	0.00	202.00	0.1	2,711	0.00%
2024/03/26	1	205.00	1	207.00	204.00	0	2,833	0.00%
2024/03/25	1	210.50	2	209.00	209.50	-1	3,020	-0.03%
2024/03/22	0	0.00	5	210.00	209.00	-5	3,065	-0.16%
2024/03/21	5	217.50	4	218.25	213.00	1	3,070	0.03%
2024/03/20	4	213.63	0	0.00	212.00	4	3,102	0.13%
2024/03/19	3	214.67	0	0.00	211.00	3	3,171	0.09%
2024/03/18	1	210.50	0	0.00	215.50	1	3,227	0.03%
2024/03/15	1	216.00	1	212.00	212.50	0	3,288	0.00%
2024/03/14	1	200.00	1	211.00	210.50	0	3,277	0.00%
2024/03/13	0.2	201.00	0	0.00	200.00	0.2	3,278	0.01%
2024/03/12	1	203.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	0.1	204.15	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	1.1	215.55	0	0.00	209.50	1.1	3,302	0.03%
2024/03/07	1.3	226.68	2	224.00	219.00	-0.8	3,311	-0.02%
2024/03/06	2.2	224.55	1	223.50	223.50	1.2	3,302	0.04%
2024/03/05	4	227.63	2	227.25	227.00	2	3,293	0.06%
2024/03/04	1	231.00	1	233.00	229.50	0	3,319	0.00%
2024/03/01	1.1	230.05	4.4	234.40	228.50	-3.3	3,315	-0.10%
2024/02/29	7	236.07	9	238.22	234.50	-2	3,327	-0.06%
2024/02/27	5.4	229.87	5	228.70	231.00	0.4	3,258	0.01%
2024/02/26	0	0.00	1	216.00	218.00	-1	3,313	-0.03%
2024/02/23	2	223.00	0	0.00	220.00	2	3,389	0.06%
2024/02/22	1	224.00	1	225.00	224.00	0	3,512	0.00%
2024/02/21	3	224.17	4	225.88	223.50	-1	3,691	-0.03%
2024/02/20	3	225.67	4	227.13	227.00	-1	3,709	-0.03%
2024/02/19	9	233.94	8	233.06	227.50	1	3,673	0.03%
2024/02/16	1	227.50	2	235.00	237.50	-1	3,750	-0.03%
2024/02/05	2	221.00	1	221.00	220.00	1	3,797	0.03%
2024/02/02	2	215.50	4	217.63	219.50	-2	3,861	-0.05%
2024/01/31	1	208.00	0	0.00	210.00	1	3,989	0.03%
2024/01/30	1	211.00	1	216.00	212.00	0	4,034	0.00%
2024/01/26	3	211.83	0	0.00	209.00	3	4,020	0.07%
2024/01/25	2	216.25	2	215.00	219.00	0	3,989	0.00%
2024/01/24	2	212.25	1	213.00	211.50	1	3,961	0.03%
2024/01/22	2	216.50	1	218.00	217.50	1	3,947	0.03%
2024/01/19	0	0.00	1.5	223.98	218.50	-1.5	3,926	-0.04%
2024/01/18	2	219.50	0	0.00	220.00	2	3,919	0.05%
2024/01/15	2	224.00	1	223.00	223.00	1	3,899	0.03%
2024/01/12	1	225.50	0.5	222.50	222.00	0.5	3,906	0.01%
2024/01/11	3	228.33	2.1	230.93	226.50	0.9	3,889	0.02%
2024/01/10	2	227.00	7	228.14	227.00	-5	3,877	-0.13%
2024/01/09	9	224.39	5	224.70	225.00	4	3,860	0.10%
2024/01/08	2	215.50	2	216.25	213.50	0	3,791	0.00%
2024/01/05	1	214.00	0	0.00	213.50	1	3,830	0.03%
2024/01/04	1	212.50	1	207.50	207.00	0	3,829	0.00%
2024/01/03	1.1	215.00	1	215.00	214.00	0.1	3,815	0.00%
2023/12/29	2.3	221.97	2	223.50	221.50	0.3	3,799	0.01%
2023/12/28	3	225.33	4.2	225.64	223.50	-1.2	3,759	-0.03%
2023/12/27	2	221.25	4	222.00	223.00	-2	3,625	-0.06%
2023/12/26	2	212.50	1.1	214.41	212.00	0.9	3,550	0.03%
2023/12/25	1	217.00	2	212.75	211.50	-1	3,522	-0.03%
2023/12/22	14	217.75	12	221.79	220.00	2	3,454	0.06%
2023/12/21	27	214.54	7	214.93	218.00	20	3,317	0.60%
2023/12/20	15	218.00	2	220.75	219.50	13	3,192	0.41%
2023/12/19	0.3	203.00	0	0.00	205.00	0.3	2,987	0.01%
2023/12/18	26	199.23	0	0.00	199.00	26	2,947	0.88%
2023/12/14	0	0.00	0	203.50	203.00	0	2,888	0.00%
2023/12/13	0	193.00	2	194.00	195.50	-2	2,817	-0.07%
2023/12/12	1	205.00	0	0.00	196.00	1	2,748	0.04%
2023/12/08	0	0.00	1	199.00	198.50	-1	2,680	-0.04%
2023/12/07	2.1	206.92	2	200.50	198.00	0.1	2,661	0.00%
2023/12/05	1	200.00	1	196.00	201.50	0	2,637	0.00%
2023/12/01	3	200.50	3	202.67	199.00	0	2,719	0.00%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	205.50	1.1	203.82	204.00	-0.1	2,725	0.00%
2023/11/28	2	198.75	0	0.00	202.50	2	2,707	0.07%
2023/11/27	0	0.00	1	198.50	196.00	-1	2,689	-0.04%
2023/11/24	2	201.00	1	200.00	199.00	1	2,641	0.04%
2023/11/21	1	207.50	2	203.51	207.00	-1	2,325	-0.04%
2023/11/20	2	193.00	0	0.00	198.50	2	2,186	0.09%
2023/11/17	1	186.00	0	0.00	185.00	1	1,993	0.05%
2023/11/16	1	180.00	1	180.00	179.50	0	1,943	0.00%
2023/11/15	0	0.00	1.2	184.75	183.50	-1.2	1,901	-0.06%
2023/11/14	3	176.67	3	174.33	178.50	0	1,749	0.00%
2023/11/13	0.1	168.00	1	170.00	169.00	-0.9	1,650	-0.05%
2023/11/10	1.1	170.95	4	170.63	170.00	-2.9	1,607	-0.18%
2023/11/09	4	170.63	2	171.50	170.50	2	1,533	0.13%
2023/11/08	1	165.50	0	0.00	164.50	1	1,436	0.07%
2023/11/07	1	162.50	1	163.00	164.50	0	1,376	0.00%
2023/11/02	0	0.00	1	156.00	156.00	-1	1,337	-0.07%
2023/10/26	0	0.00	1	155.00	152.00	-1	1,377	-0.07%
2023/10/25	1	160.50	0	0.00	158.00	1	1,389	0.07%
2023/10/18	0	0.00	1	163.00	159.00	-1	1,396	-0.07%
2023/10/17	1	162.50	0	0.00	161.50	1	1,370	0.07%
2023/10/16	0	0.00	1	157.00	154.50	-1	1,317	-0.08%
2023/10/13	1	161.00	0	0.00	159.50	1	1,315	0.08%
2023/10/06	3	154.00	0	156.00	155.50	3	1,269	0.24%
2023/09/19	0	0.00	1	151.00	150.00	-1	1,791	-0.06%
2023/09/14	1	155.00	1	154.50	154.50	0	1,778	0.00%
2023/09/13	0	0.00	12	154.00	152.00	-12	1,785	-0.67%
2023/09/11	5	151.10	6	153.75	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	1	150.50	151.00	-1	1,847	-0.05%
2023/09/07	18	154.36	6	156.17	151.00	12	1,896	0.63%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,750	-0.06%
2023/09/04	0	0.00	1	139.00	140.50	-1	1,721	-0.06%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	2	137.00	136.00	-2	1,714	-0.12%
2023/08/30	1	133.50	0	0.00	132.00	1	1,707	0.06%
2023/08/28	0	129.50	0	0.00	129.00	0	1,704	0.00%
2023/08/22	1	124.50	0	0.00	124.50	1	1,773	0.06%
2023/08/18	0	0.00	1	128.00	127.00	-1	1,770	-0.06%
2023/08/10	1	129.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	133.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	0	0.00	1	138.00	136.00	-1	1,795	-0.06%
2023/08/07	1	134.50	2	136.50	134.50	-1	1,834	-0.05%
2023/08/02	0.1	144.00	0	0.00	140.50	0.1	1,839	0.01%
2023/07/28	2	149.25	2	149.00	149.50	0	1,831	0.00%
2023/07/27	0	0.00	6	154.92	156.50	-6	1,825	-0.33%
2023/07/24	1	151.59	0	0.00	152.00	1	1,874	0.06%
2023/07/21	1	153.00	1	153.50	154.00	0	1,921	0.00%
2023/07/18	2	152.25	0	0.00	153.00	2	2,018	0.10%
2023/07/17	1	154.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	156.00	0	0.00	156.50	1	2,085	0.05%
2023/07/10	4	150.50	1	153.50	149.50	3	2,195	0.14%
2023/07/07	4	163.75	0	0.00	161.00	4	2,170	0.18%
2023/07/06	1	181.50	0	0.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	4	174.50	174.50	-4	2,139	-0.19%
2023/06/28	1	159.50	0	0.00	159.00	1	2,320	0.04%
2023/06/27	1	163.50	0	0.00	162.00	1	2,514	0.04%
2023/06/21	0	0.00	1	167.00	166.00	-1	2,614	-0.04%
2023/06/19	0	165.50	0	0.00	167.00	0	2,786	0.00%
2023/06/16	3	169.17	0	0.00	168.00	3	2,777	0.11%
2023/06/15	0	0.00	1	171.50	172.50	-1	2,756	-0.04%
2023/06/14	1	167.00	4	170.50	166.00	-3	2,730	-0.11%
2023/06/13	4	171.63	7	168.36	171.00	-3	2,705	-0.11%
2023/06/08	1	160.50	0	0.00	157.50	1	2,658	0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/01	1	163.50	0	0.00	163.50	1	2,693	0.04%
2023/05/30	1	167.50	2	163.50	161.00	-1	2,713	-0.04%
2023/05/29	1	163.50	4	163.13	165.00	-3	2,693	-0.11%
2023/05/26	2	157.50	1	156.00	155.50	1	2,702	0.04%
2023/05/18	0	0.00	1	147.50	148.00	-1	2,849	-0.04%
2023/05/17	0	0.00	1	146.50	147.00	-1	2,865	-0.03%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	146.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	1	150.50	0	0.00	148.50	1	3,066	0.03%
2023/05/10	1	161.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	4	168.88	3	166.67	166.00	1	3,169	0.03%
2023/05/08	0	0.00	0	174.00	172.00	0	3,179	0.00%
2023/05/05	0	0.00	1	170.00	170.50	-1	3,267	-0.03%
2023/05/02	1	173.48	0	0.00	171.00	1	3,330	0.03%
2023/04/28	2	172.75	1	171.00	169.50	1	3,364	0.03%
2023/04/27	3	168.00	3	171.00	169.50	0	3,330	0.00%
2023/04/26	1.1	167.71	1	167.00	168.50	0.1	3,288	0.00%
2023/04/24	3	166.17	3	167.50	167.50	0	3,194	0.00%
2023/04/21	1	164.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	2	171.25	1	168.50	168.00	1	3,194	0.03%
2023/04/19	0	0.00	3.1	179.16	176.00	-3.1	3,201	-0.10%
2023/04/18	3.1	177.50	4	176.88	174.00	-1	3,144	-0.03%
2023/04/17	2	173.00	3	172.67	173.00	-1	3,063	-0.03%
2023/04/14	0	0.00	2	166.00	165.00	-2	2,980	-0.07%
2023/04/13	4	165.13	2	164.75	164.00	2	2,956	0.07%
2023/04/12	2	170.25	2	170.00	169.50	0	2,922	0.00%
2023/04/11	0	0.00	23	167.74	167.00	-23	2,858	-0.80%
2023/04/10	26	168.12	5.2	167.88	166.50	20.8	2,788	0.75%
2023/04/06	1.1	153.95	1	152.50	153.00	0.1	2,630	0.00%
2023/03/31	4.1	157.60	0	0.00	157.00	4.1	2,614	0.16%
2023/03/30	2	165.25	7	163.86	161.50	-5	2,550	-0.20%
2023/03/29	2	159.00	10	160.10	160.50	-8	2,458	-0.33%
2023/03/28	11	160.14	3	161.17	157.00	8	2,372	0.34%
2023/03/27	8	155.75	4	153.38	155.50	4	2,194	0.18%
2023/03/23	4	153.25	4	152.50	153.00	0	2,104	0.00%
2023/03/22	2	154.25	4	155.00	154.50	-2	2,052	-0.10%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	1	146.00	146.50	-1	1,934	-0.05%
2023/03/16	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/03/14	2.1	138.26	1	138.00	138.50	1.1	1,994	0.05%
2023/03/13	1	138.00	2	138.75	142.00	-1	2,043	-0.05%
2023/03/10	1	145.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	0	0.00	2	148.00	147.00	-2	2,245	-0.09%
2023/03/08	1	147.50	0	0.00	149.00	1	2,342	0.04%
2023/03/07	0	0.00	5	151.00	148.50	-5	2,351	-0.21%
2023/03/06	1	149.50	3	150.17	150.50	-2	2,351	-0.09%
2023/03/03	7	150.07	1	149.00	148.00	6	2,388	0.25%
2023/02/24	1	145.00	2	147.75	145.00	-1	2,408	-0.04%
2023/02/23	1	148.01	1	148.50	149.50	0	2,381	0.00%
2023/02/22	4	144.50	2	147.00	143.50	2	2,362	0.08%
2023/02/21	1	150.00	0	0.00	149.50	1	2,346	0.04%
2023/02/20	0	0.00	6	147.92	150.00	-6	2,338	-0.26%
2023/02/17	3	149.00	2	149.50	148.50	1	2,353	0.04%
2023/02/16	3	151.83	0	0.00	151.00	3	2,356	0.13%
2023/02/15	3	151.50	0	0.00	148.50	3	2,359	0.13%
2023/02/14	2	152.50	1	151.50	151.50	1	2,339	0.04%
2023/02/13	2	152.25	0	0.00	150.50	2	2,347	0.09%
2023/02/10	1	154.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	2	164.50	1	161.00	160.50	1	2,312	0.04%
2023/02/08	1	153.50	3	158.17	162.00	-2	2,136	-0.09%
2023/02/07	1	147.50	5	147.00	147.50	-4	1,999	-0.20%
2023/02/06	2	142.50	0	0.00	142.00	2	1,974	0.10%
2023/02/03	2	148.25	3	147.17	147.00	-1	1,946	-0.05%
2023/02/02	1	141.50	2	142.50	141.50	-1	1,838	-0.05%
2023/01/31	2	136.25	0	0.00	136.50	2	1,789	0.11%
2023/01/13	0	0.00	2	123.75	124.50	-2	1,746	-0.11%
2023/01/11	2	129.00	1	129.50	128.00	1	1,710	0.06%
2023/01/10	0	0.00	1	126.00	126.50	-1	1,696	-0.06%
2023/01/09	1	127.00	0	0.00	127.50	1	1,693	0.06%
2023/01/05	1	117.50	1	116.50	116.50	0	1,671	0.00%
2022/12/30	1	116.00	0	0.00	115.00	1	1,727	0.06%
2022/12/29	2	113.75	2	115.25	115.00	0	1,760	0.00%
2022/12/27	3	117.83	3	119.67	118.50	0	1,844	0.00%
2022/12/26	1	116.00	1	114.50	114.50	0	1,843	0.00%
2022/12/23	1	114.00	1	117.50	117.50	0	1,852	0.00%
2022/12/20	2	121.75	2	121.25	118.00	0	1,879	0.00%
2022/12/19	2	125.50	3	123.50	123.50	-1	1,878	-0.05%
2022/12/15	4	135.13	3	136.00	135.50	1	1,861	0.05%
2022/12/12	0	0.00	1	130.00	132.50	-1	1,879	-0.05%
2022/12/08	0	0.00	3	134.00	133.50	-3	1,853	-0.16%
2022/12/06	3	139.50	0	0.00	139.50	3	1,824	0.16%
2022/12/05	5	145.20	10	147.50	145.50	-5	1,787	-0.28%
2022/12/02	12	142.29	2	143.25	147.00	10	1,737	0.58%
2022/12/01	1	138.50	11	137.64	139.50	-10	1,672	-0.60%
2022/11/30	13	128.23	5	130.70	131.00	8	1,551	0.52%
2022/11/29	2	122.25	0	0.00	122.50	2	1,453	0.14%
2022/11/25	1	128.50	0	0.00	125.00	1	1,449	0.07%
2022/11/24	2	127.50	4	127.88	128.50	-2	1,400	-0.14%
2022/11/18	1	120.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	123.00	124.00	-1	1,374	-0.07%
2022/11/15	0	0.00	1	118.50	119.50	-1	1,411	-0.07%
2022/11/11	1	120.50	0	0.00	116.00	1	1,454	0.07%
2022/11/10	0	0.00	1	116.00	116.50	-1	1,447	-0.07%
2022/11/09	1	114.50	0	0.00	115.50	1	1,479	0.07%
2022/11/08	2	114.50	1	110.00	110.00	1	1,509	0.07%
2022/11/07	0	0.00	1	111.00	111.50	-1	1,660	-0.06%
2022/11/03	2	110.25	1	110.50	112.00	1	1,667	0.06%
2022/10/31	0	0.00	2	103.50	105.50	-2	1,656	-0.12%
2022/10/28	2	104.00	0	0.00	102.00	2	1,662	0.12%
2022/10/27	1	107.00	2	107.25	107.50	-1	1,658	-0.06%
2022/10/26	1	102.50	1	104.00	103.50	0	1,651	0.00%
2022/10/25	0	103.00	0	0.00	102.00	0	1,642	0.00%
2022/10/21	1	107.00	1	105.50	104.00	0	1,645	0.00%
2022/10/20	1	106.00	0	0.00	108.50	1	1,649	0.06%
2022/10/19	2	109.50	1	108.00	107.00	1	1,665	0.06%
2022/10/13	0	0.00	1	101.00	100.50	-1	1,706	-0.06%
2022/10/07	1	115.00	2	113.00	112.50	-1	1,687	-0.06%
2022/10/04	2	120.25	1	125.00	126.50	1	1,597	0.06%
2022/10/03	0	0.00	1	112.50	115.50	-1	1,567	-0.06%
2022/09/30	1	110.50	1	103.00	110.50	0	1,569	0.00%
2022/09/29	0	0.00	1	106.50	104.50	-1	1,586	-0.06%
2022/09/23	1	119.50	3	119.50	119.00	-2	1,610	-0.12%
2022/09/22	3	121.00	0	0.00	121.50	3	1,625	0.18%
2022/09/21	0	118.50	0	0.00	118.50	0	1,626	0.00%
2022/09/20	1	121.50	1	123.00	119.50	0	1,642	0.00%
2022/09/15	0.1	119.00	0	0.00	118.00	0.1	1,639	0.00%
2022/09/14	1	117.00	2	118.50	119.50	-1	1,660	-0.06%
2022/09/02	0	0.00	1	133.00	133.00	-1	1,763	-0.06%
2022/09/01	1	137.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	1	139.50	1	140.50	141.00	0	1,756	0.00%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/25	2	144.00	2	142.00	142.00	0	1,880	0.00%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/19	0	0.00	1	144.50	147.00	-1	1,821	-0.05%
2022/08/17	0	140.50	0	0.00	139.50	0	1,739	0.00%
2022/08/16	1	138.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	140.50	3	139.50	141.00	-1	1,721	-0.06%
2022/08/12	17	135.97	17	136.15	138.50	0	1,691	0.00%
2022/08/11	2	131.25	0	0.00	132.00	2	1,532	0.13%
2022/08/08	1	120.50	1	121.50	121.50	0	1,575	0.00%
2022/08/04	2	117.75	2	118.50	118.50	0	1,668	0.00%
2022/08/03	1	119.00	1	119.50	119.50	0	1,678	0.00%
2022/07/22	0	0.00	2	150.00	147.00	-2	1,824	-0.11%
2022/07/21	2	148.50	0	0.00	150.00	2	1,854	0.11%
2022/06/28	0	0.00	1	159.50	152.50	-1	2,708	-0.04%
2022/06/27	1	163.00	0	0.00	161.00	1	2,806	0.04%
2022/06/22	0.1	157.50	0	0.00	153.50	0.1	2,810	0.00%
2022/06/10	4	201.00	0	0.00	201.00	4	2,885	0.14%
2022/06/06	0	0.00	1	216.50	207.00	-1	2,876	-0.03%
2022/06/02	1	217.50	0	0.00	216.00	1	2,877	0.03%
2022/05/23	0	0.00	1	214.00	206.00	-1	2,961	-0.03%
2022/05/20	1	214.00	0	0.00	212.00	1	2,989	0.03%
2022/05/13	1	207.00	2	206.00	206.00	-1	3,323	-0.03%
2022/05/12	4	206.63	3	207.33	201.00	1	3,371	0.03%
2022/05/05	0	0.00	1	205.50	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	0	0.00	200.00	1	3,724	0.03%
2022/04/19	0	0.00	1	220.00	216.00	-1	4,080	-0.02%
2022/04/15	1	218.00	1	219.50	228.00	0	4,165	0.00%
2022/04/13	0	0.00	1	229.00	224.50	-1	4,303	-0.02%
2022/04/12	2	226.25	0	0.00	228.00	2	4,323	0.05%
2022/04/11	1	223.00	0	224.50	221.50	1	4,344	0.02%
2022/04/07	0	237.00	0	0.00	233.50	0	4,383	0.00%
2022/04/01	5	262.50	5	261.40	263.50	0	4,683	0.00%
2022/03/31	5	250.90	6	252.25	256.50	-1	4,641	-0.02%
2022/03/30	1	242.50	0	0.00	241.50	1	4,452	0.02%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/28	0	0.00	2	219.50	228.00	-2	4,624	-0.04%
2022/03/25	2	227.50	0	0.00	227.50	2	4,659	0.04%
2022/03/23	6	229.08	0	0.00	230.00	6	4,800	0.12%
2022/03/22	0	0.00	1	225.00	227.50	-1	4,979	-0.02%
2022/03/21	2	229.75	1	229.00	228.00	1	5,076	0.02%
2022/03/17	1	214.00	2	215.50	218.50	-1	5,070	-0.02%
2022/03/16	1	207.50	0	0.00	205.50	1	5,097	0.02%
2022/03/11	0	0.00	1	217.00	215.00	-1	5,316	-0.02%
2022/03/10	7	219.93	6	221.25	220.50	1	5,391	0.02%
2022/03/04	0	0.00	1	231.00	230.50	-1	5,852	-0.02%
2022/02/25	1	226.00	0	0.00	222.50	1	6,789	0.01%
2022/02/22	1	222.00	0	0.00	222.00	1	6,978	0.01%
2022/02/16	0	0.00	16	250.50	249.50	-16	7,569	-0.21%
2022/02/15	17	242.35	1	246.00	242.00	16	7,589	0.21%
2022/02/14	0	0.00	55	238.24	234.00	-55	7,515	-0.73%
2022/02/11	56	244.37	3	238.50	246.00	53	7,505	0.71%
2022/02/10	2	231.00	0	0.00	230.50	2	7,359	0.03%
2022/02/09	15	227.83	15	230.00	228.50	0	7,299	0.00%
2022/02/08	0	0.00	1	229.00	231.50	-1	7,210	-0.01%
2022/02/07	1	241.00	1	244.00	244.50	0	7,154	0.00%
2022/01/26	2	238.75	0	0.00	232.50	2	7,140	0.03%
2022/01/25	1	247.50	0	0.00	248.00	1	7,173	0.01%
2022/01/24	1	244.00	1	246.50	245.00	0	7,174	0.00%
2022/01/21	0	0.00	1	246.50	246.50	-1	7,184	-0.01%
2022/01/20	1	253.00	1	248.50	248.00	0	7,168	0.00%
2022/01/19	0	0.00	1	246.00	245.00	-1	7,146	-0.01%
2022/01/18	2	245.25	2	245.00	245.50	0	7,196	0.00%
2022/01/17	3	238.67	2	234.75	243.50	1	7,187	0.01%
2022/01/14	3	225.33	3	223.17	232.00	0	7,196	0.00%
2022/01/13	2	223.00	2	227.50	221.00	0	7,290	0.00%
2022/01/12	2	227.75	2	229.25	229.50	0	7,377	0.00%
2022/01/11	2	229.00	2	233.25	228.00	0	7,437	0.00%
2022/01/10	1	235.50	1	237.00	238.00	0	7,413	0.00%
2022/01/07	2	237.25	2	238.50	237.00	0	7,381	0.00%
2022/01/06	1	241.00	3	249.33	241.00	-2	7,317	-0.03%
2022/01/05	1	255.00	1	259.50	253.50	0	7,230	0.00%
2022/01/04	1	263.00	1	267.50	263.50	0	7,196	0.00%
2022/01/03	3	278.17	2	272.75	272.50	1	7,341	0.01%
2021/12/30	1	280.50	1	278.50	278.50	0	7,310	0.00%
2021/12/29	3	278.17	4	282.13	285.00	-1	7,225	-0.01%
2021/12/28	4	275.38	4	274.50	278.50	0	7,083	0.00%
2021/12/27	5	267.80	7	265.50	267.50	-2	6,790	-0.03%
2021/12/24	2	266.25	2	256.00	254.50	0	6,658	0.00%
2021/12/23	5	263.10	3	263.67	262.00	2	6,584	0.03%
2021/12/22	1	274.50	0	0.00	258.00	1	6,494	0.02%
2021/12/21	0	0.00	0.1	257.50	257.50	-0.1	6,406	0.00%
2021/12/20	0	0.00	1	258.00	256.50	-1	6,383	-0.02%
2021/12/17	1	274.50	5	262.10	267.50	-4	6,339	-0.06%
2021/12/16	1	267.00	42	261.67	268.00	-41	6,270	-0.65%
2021/12/15	42	248.40	2	236.00	253.50	40	6,068	0.66%
2021/12/13	0	0.00	1	242.00	245.50	-1	5,916	-0.02%
2021/12/10	2	247.75	0	0.00	245.00	2	5,889	0.03%
2021/12/09	0	0.00	2	243.00	243.50	-2	5,839	-0.03%
2021/12/08	0	0.00	1	248.00	244.50	-1	5,798	-0.02%
2021/12/07	3	250.00	1	266.00	247.00	2	5,733	0.03%
2021/12/06	1	262.00	1	264.00	262.00	0	5,608	0.00%
2021/12/03	8	257.56	4	256.63	255.00	4	5,638	0.07%
2021/12/02	3	261.67	3	259.33	254.00	0	5,665	0.00%
2021/12/01	4	263.50	3	262.67	268.00	1	5,729	0.02%
2021/11/30	3	268.00	1	270.00	257.50	2	5,710	0.04%
2021/11/29	1	256.00	1	254.52	256.00	0	5,590	0.00%
2021/11/26	3	259.00	4	252.50	266.50	-1	5,398	-0.02%
2021/11/25	1	244.00	0	0.00	242.50	1	5,002	0.02%
2021/11/24	4	225.75	3	224.00	234.00	1	4,767	0.02%
2021/11/23	0	0.00	1	229.50	226.00	-1	4,604	-0.02%
2021/11/22	0.1	236.50	4	233.63	234.00	-3.9	4,539	-0.09%
2021/11/19	7	236.50	7	236.93	238.00	0	4,493	0.00%
2021/11/18	2	239.00	3	243.50	238.50	-1	4,360	-0.02%
2021/11/17	6	219.17	2	229.75	233.50	4	4,163	0.10%
2021/11/16	4	212.00	289	217.60	214.50	-285	3,929	-7.25%	大賣/鉅額交易
2021/11/15	398	212.15	261.5	207.11	213.00	136.5	3,810	3.58%	大買/大賣/鉅額交易
2021/11/12	151.5	198.37	4	187.75	194.00	147.5	3,621	4.07%	大買/鉅額交易
2021/11/11	4	183.25	1	184.00	183.00	3	3,499	0.09%
2021/11/10	0	0.00	1	183.00	180.00	-1	3,482	-0.03%
2021/11/08	1	180.00	0	0.00	182.50	1	3,428	0.03%
2021/11/04	0	0.00	1	181.00	176.00	-1	3,443	-0.03%
2021/11/03	0	0.00	1	180.50	180.00	-1	3,440	-0.03%
2021/11/02	3	195.83	2	195.25	185.00	1	3,428	0.03%
2021/11/01	5	189.70	6	191.08	193.00	-1	3,324	-0.03%
2021/10/29	9	187.56	7	188.14	182.50	2	3,249	0.06%
2021/10/28	0	0.00	9	182.83	183.50	-9	3,203	-0.28%
2021/10/27	1	183.00	0	0.00	182.00	1	3,207	0.03%
2021/10/26	0	0.00	2	173.50	173.50	-2	3,217	-0.06%
2021/10/25	2	184.00	6.6	186.45	184.00	-4.6	3,180	-0.14%
2021/10/22	8.6	185.81	3	183.50	182.50	5.6	3,300	0.17%
2021/10/21	2	179.50	4	181.25	183.50	-2	3,368	-0.06%
2021/10/20	7	174.00	7	176.00	179.00	0	3,258	0.00%
2021/10/19	1	168.00	0	0.00	171.50	1	3,263	0.03%
2021/10/12	1	169.00	1	160.00	161.50	0	3,334	0.00%
2021/10/08	2	169.50	1	174.00	168.50	1	3,332	0.03%
2021/10/01	2	159.00	2	151.00	149.00	0	3,430	0.00%
2021/09/28	0	0.00	2	162.75	166.50	-2	3,652	-0.05%
2021/09/27	2	162.00	1	160.00	160.00	1	3,588	0.03%
2021/09/23	7	156.29	0	0.00	154.50	7	3,649	0.19%
2021/09/15	0	0.00	1	151.50	150.00	-1	3,882	-0.03%
2021/09/14	1	152.50	0	0.00	151.00	1	4,022	0.02%
2021/09/10	2	150.75	2	149.75	151.00	0	4,416	0.00%
2021/09/09	3	148.33	3	150.67	154.50	0	4,614	0.00%
2021/09/08	2	143.50	2	147.25	151.00	0	4,587	0.00%
2021/09/07	3	151.50	3	146.67	148.50	0	4,472	0.00%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	1	180.50	1	171.50	174.00	0	4,324	0.00%
2021/09/02	0	0.00	1.1	173.23	181.50	-1.1	4,266	-0.03%
2021/09/01	2	163.25	1	165.00	165.00	1	4,224	0.02%
2021/08/26	1	160.00	1	158.50	158.50	0	4,295	0.00%
2021/08/25	2	157.75	2	160.00	159.50	0	4,321	0.00%
2021/08/24	1	158.00	1	155.50	155.50	0	4,331	0.00%
2021/08/23	0	0.00	3	154.50	158.50	-3	4,346	-0.07%
2021/08/20	2	151.50	0	0.00	149.50	2	4,369	0.05%
2021/08/19	0	0.00	1	149.50	144.00	-1	4,400	-0.02%
2021/08/18	1	150.00	0	0.00	153.00	1	4,416	0.02%
2021/08/13	1	158.00	0.1	158.00	159.00	0.9	4,426	0.02%
2021/08/12	0.3	163.42	0	0.00	162.50	0.3	4,433	0.01%
2021/08/11	0.2	158.50	0	0.00	157.50	0.2	4,439	0.00%
2021/08/09	0.3	170.17	1	168.00	168.00	-0.7	4,463	-0.02%
2021/08/06	1.1	179.36	1.1	179.81	177.00	0	4,481	0.00%
2021/08/05	2.3	182.09	2	183.25	183.50	0.3	4,521	0.01%
2021/08/04	0	0.00	1	179.00	176.50	-1	4,566	-0.02%
2021/08/03	1	182.00	0	0.00	179.00	1	4,593	0.02%
2021/08/02	0	0.00	0.1	171.00	175.00	-0.1	4,581	0.00%
2021/07/30	1	186.00	1	184.94	179.00	0	4,574	0.00%
2021/07/29	1.1	185.14	1	179.50	184.50	0.1	4,540	0.00%
2021/07/28	2	193.50	1	196.00	178.50	1	4,513	0.02%
2021/07/27	3	193.50	3	194.67	193.00	0	4,381	0.00%
2021/07/26	1	184.50	1	178.00	183.50	0	4,245	0.00%
2021/07/23	1	190.50	3	189.23	174.50	-2	4,182	-0.05%
2021/07/22	4	188.86	3.1	184.73	190.00	0.9	4,072	0.02%
2021/07/21	1	174.99	2	173.50	173.00	-1	3,988	-0.02%
2021/07/20	2	173.25	0	0.00	168.50	2	3,989	0.05%
2021/07/16	1	179.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	0	0.00	1	178.50	180.00	-1	4,027	-0.02%
2021/07/14	2	174.75	3	182.50	176.00	-1	4,054	-0.02%
2021/07/13	3	188.00	3	181.83	181.50	0	3,993	0.00%
2021/07/12	2	181.00	1	180.00	174.50	1	3,843	0.03%
2021/07/08	0	0.00	1	176.50	174.50	-1	3,889	-0.03%
2021/07/07	2	174.50	23	175.89	175.50	-21	3,884	-0.54%
2021/07/06	37	176.31	17	177.65	175.50	20	3,859	0.52%
2021/07/05	0	0.00	1	160.00	164.00	-1	3,728	-0.03%
2021/07/02	1	158.50	0	0.00	159.00	1	3,826	0.03%
2021/07/01	0	155.50	0	0.00	154.50	0	3,869	0.00%
2021/06/30	1	165.00	0	0.00	161.50	1	3,948	0.03%
2021/06/25	1	165.00	3	167.99	169.00	-2	4,261	-0.05%
2021/06/24	3	170.48	0	0.00	168.00	3	4,637	0.06%
2021/06/23	3	166.00	8	164.38	171.00	-5	4,842	-0.10%
2021/06/22	5	160.30	5	162.00	155.50	0	4,777	0.00%
2021/06/21	7	159.43	7	156.43	157.00	0	4,649	0.00%
2021/06/18	5	156.90	2	154.75	158.00	3	4,427	0.07%
2021/06/16	0	0.00	2	140.50	140.50	-2	4,283	-0.05%
2021/06/15	2	143.00	0	0.00	143.00	2	4,321	0.05%
2021/06/11	0	146.50	1	149.00	145.00	-1	4,348	-0.02%
2021/06/10	2	146.00	10	143.25	148.00	-8	4,339	-0.18%
2021/06/09	6	143.92	2	141.00	141.00	4	4,371	0.09%
2021/06/08	2	140.25	0	0.00	138.50	2	4,462	0.04%
2021/06/07	2	139.00	1	140.00	140.50	1	4,735	0.02%
2021/06/04	3	139.17	6	140.17	138.00	-3	4,869	-0.06%
2021/06/03	5	144.00	1	140.50	143.00	4	4,885	0.08%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/05/28	2	140.50	1	138.50	140.50	1	4,859	0.02%
2021/05/27	4	137.38	5	138.20	135.50	-1	4,883	-0.02%
2021/05/26	2	140.00	1	138.00	142.00	1	4,858	0.02%
2021/05/25	3	138.00	3	135.50	135.00	0	4,970	0.00%
2021/05/24	1	132.00	2	128.75	132.00	-1	5,085	-0.02%
2021/05/21	3	125.83	2	127.00	126.50	1	5,088	0.02%
2021/05/20	3	123.50	3	124.50	121.00	0	5,099	0.00%
2021/05/19	2	124.75	2.2	124.28	124.00	-0.2	5,090	0.00%
2021/05/18	2	120.50	2	126.50	126.50	0	5,088	0.00%
2021/05/17	3	115.33	3	116.17	115.50	0	5,078	0.00%
2021/05/14	1	125.00	3	131.00	122.50	-2	5,043	-0.04%
2021/05/13	8	123.00	8.1	121.80	125.50	-0.1	5,000	0.00%
2021/05/12	10	122.95	10	122.05	120.00	0	4,940	0.00%
2021/05/11	5	126.50	6	127.50	124.00	-1	4,870	-0.02%
2021/05/10	2	137.00	2	139.00	134.50	0	4,830	0.00%
2021/05/07	0	0.00	1	134.00	141.00	-1	4,821	-0.02%
2021/05/06	1	136.00	0	0.00	134.00	1	4,796	0.02%
2021/05/04	3	131.83	3	134.67	132.50	0	4,762	0.00%
2021/04/29	0	0.00	2	147.25	144.00	-2	4,684	-0.04%
2021/04/28	2	145.75	1	147.00	145.50	1	4,670	0.02%
2021/04/27	1	143.00	1	149.50	143.00	0	4,655	0.00%
2021/04/26	4	147.88	4	149.50	148.00	0	4,628	0.00%
2021/04/23	1	144.00	0	144.00	144.50	1	4,585	0.02%
2021/04/22	1	143.50	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	149.00	2	151.00	151.50	-2	4,494	-0.04%
2021/04/20	0	0.00	2	147.50	147.50	-2	4,425	-0.05%
2021/04/19	1	140.50	0	0.00	140.50	1	4,364	0.02%
2021/04/16	1	144.00	1	148.00	144.00	0	4,352	0.00%
2021/04/15	1	143.50	2.1	144.72	148.00	-1.1	4,304	-0.03%
2021/04/14	2.1	136.27	3	137.50	138.00	-1	4,238	-0.02%
2021/04/13	1	147.00	0.1	145.83	143.50	0.9	4,151	0.02%
2021/04/12	1	145.00	1	149.50	142.50	0	4,111	0.00%
2021/04/09	1	146.50	2	148.25	146.50	-1	4,057	-0.02%
2021/04/08	5.1	152.71	3	151.00	150.00	2.1	4,001	0.05%
2021/04/07	2	144.25	0	0.00	145.50	2	3,843	0.05%
2021/04/06	2	152.00	3	156.00	150.50	-1	3,767	-0.03%
2021/04/01	0	0.00	4	147.00	147.00	-4	3,651	-0.11%
2021/03/31	1	149.00	0	0.00	149.50	1	3,576	0.03%
2021/03/30	7	146.93	9	150.83	152.00	-2	3,469	-0.06%
2021/03/29	34	147.88	26	146.44	146.00	8	3,154	0.25%
2021/03/26	36	136.81	37	135.73	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	1.7	125.29	130.00	-1.7	2,389	-0.07%
2021/03/24	1	115.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	0	0.00	1	120.00	115.50	-1	2,283	-0.04%
2021/03/22	1	117.00	0	0.00	120.50	1	2,217	0.05%
2021/03/17	1	115.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	1	122.00	2	118.25	120.00	-1	2,068	-0.05%
2021/03/15	1	120.00	1	113.50	120.00	0	1,969	0.00%
2021/03/12	1	114.50	0	0.00	115.50	1	1,878	0.05%
2021/03/11	1	115.00	0	0.00	113.00	1	1,784	0.06%
2021/03/10	3	102.50	10	105.00	106.50	-7	1,502	-0.47%
2021/03/09	2	97.70	0	0.00	97.00	2	1,346	0.15%
2021/03/08	0	97.50	0	0.00	101.00	0	1,307	0.00%
2021/03/03	2	99.90	3	100.23	99.20	-1	1,254	-0.08%
2021/03/02	1	101.00	0	0.00	98.00	1	1,209	0.08%
2021/02/25	2	97.20	2	98.30	96.50	0	1,182	0.00%
2021/02/24	0	0.00	1.1	101.00	101.00	-1.1	1,053	-0.11%
2021/02/22	0	0.00	1	90.10	90.80	-1	848	-0.12%
2021/02/18	0	0.00	2	86.90	86.70	-2	794	-0.25%
2021/02/17	4	87.20	2	86.00	86.40	2	775	0.26%
2021/01/22	0	0.00	0	83.00	83.40	0	812	0.00%
2021/01/13	0.1	85.00	0	0.00	84.70	0.1	762	0.01%
2021/01/07	0	0.00	1	85.10	84.90	-1	748	-0.13%
2021/01/04	1	86.30	0	0.00	86.50	1	755	0.13%
2020/12/28	0	0.00	1	86.50	86.40	-1	797	-0.13%
2020/12/24	1	84.70	0	0.00	84.90	1	790	0.13%
2020/12/23	0	0.00	1	83.90	84.00	-1	791	-0.13%
2020/12/16	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/14	0	0.00	4	85.75	87.80	-4	789	-0.51%
2020/12/11	0	0.00	2	85.30	85.50	-2	774	-0.26%
2020/12/10	0	0.00	0.6	86.50	86.70	-0.6	763	-0.08%
2020/12/08	5	91.00	6	90.47	88.10	-1	739	-0.14%
2020/12/07	10	88.54	2	90.45	90.80	8	696	1.15%
2020/11/25	1	86.30	0	0.00	86.60	1	636	0.16%
2020/11/24	0	0.00	4.1	87.73	87.70	-4.1	613	-0.67%
2020/11/23	0	0.00	2	85.25	85.70	-2	570	-0.35%
2020/11/20	0	83.00	0	0.00	83.10	0	544	0.00%
2020/11/19	1	83.30	0	0.00	82.90	1	552	0.18%
2020/11/17	0	0.00	1	82.80	82.50	-1	586	-0.17%
2020/11/16	0.5	83.30	2	83.20	83.10	-1.5	611	-0.25%
2020/11/11	2	84.35	0	0.00	83.60	2	627	0.32%
2020/11/10	1	85.00	0	0.00	84.00	1	617	0.16%
2020/11/09	0	0.00	3	84.97	84.50	-3	617	-0.49%
2020/11/06	1	81.90	0	0.00	81.90	1	589	0.17%
2020/11/05	0	0.00	1	80.20	80.00	-1	592	-0.17%
2020/11/03	1	79.20	0	0.00	79.00	1	617	0.16%
2020/11/02	1	78.10	0	0.00	78.20	1	641	0.16%
2020/10/30	1	80.30	0	0.00	79.00	1	653	0.15%
2020/10/27	2	80.10	0	0.00	80.90	2	672	0.30%
2020/10/15	0	0.00	2	81.50	81.10	-2	852	-0.23%
2020/10/13	1	82.80	1	82.70	82.70	0	874	0.00%
2020/10/08	2	81.80	9	82.00	82.00	-7	880	-0.80%
2020/10/07	9.3	82.45	0	0.00	81.60	9.3	880	1.05%
2020/09/22	2	79.30	0	0.00	79.70	2	1,066	0.19%
2020/09/21	0	80.10	2	81.50	80.10	-2	1,071	-0.19%
2020/09/18	2	80.70	0	0.00	80.80	2	1,076	0.19%
2020/09/10	0	0.00	0.3	77.10	77.20	-0.3	1,168	-0.03%
2020/09/09	0.3	77.50	0	0.00	77.10	0.3	1,182	0.03%
2020/09/03	0	0.00	0.1	80.80	81.20	-0.1	1,356	-0.01%
2020/09/01	0	0.00	0	78.80	78.80	0	1,565	0.00%
2020/08/28	0	0.00	0.2	80.60	80.60	-0.2	1,588	-0.01%
2020/08/27	0	0.00	0	81.30	81.20	0	1,597	0.00%
2020/08/25	0	0.00	13	81.00	80.90	-13	1,636	-0.80%
2020/08/24	13	80.18	8	79.60	80.80	5	1,648	0.30%
2020/08/20	2	77.35	1.6	75.73	75.40	0.4	1,733	0.02%
2020/08/19	1	80.40	0	0.00	79.90	1	1,722	0.06%
2020/08/18	2	81.31	2	81.50	81.60	0	1,740	0.00%
2020/08/17	1	81.70	0	81.20	81.20	1	1,762	0.06%
2020/08/14	0.1	82.20	0	0.00	82.20	0.1	1,851	0.00%
2020/08/13	1.6	82.24	0	0.00	81.10	1.6	1,939	0.08%
2020/08/12	0.2	82.60	0	0.00	82.60	0.2	1,930	0.01%
2020/08/06	0.2	88.20	1	88.00	88.20	-0.9	1,919	-0.04%
2020/08/03	0	0.00	1	85.10	83.50	-1	1,895	-0.05%
2020/07/31	1	84.50	0	0.00	84.50	1	1,899	0.05%
2020/07/30	1	81.40	0	0.00	81.50	1	1,892	0.05%
2020/07/28	0.2	85.30	2	85.80	85.40	-1.8	1,860	-0.10%
2020/07/27	1	88.80	0	0.00	88.70	1	1,841	0.05%
2020/07/24	0	0.00	2	88.25	88.00	-2	1,829	-0.11%
2020/07/22	0	0.00	7	88.00	88.60	-7	1,780	-0.39%
2020/07/21	7	87.91	0.4	87.40	87.80	6.6	1,767	0.37%
2020/07/14	0	0.00	2	85.10	85.20	-2	1,724	-0.12%
2020/07/10	0	0.00	1	90.10	86.00	-1	1,726	-0.06%
2020/07/09	3	91.03	4	89.98	89.80	-1	1,708	-0.06%
2020/07/08	2	88.10	0	0.00	88.10	2	1,656	0.12%
2020/07/06	1	86.50	5	87.20	87.10	-4	1,582	-0.25%
2020/07/02	13	84.21	3	84.10	84.70	10	1,556	0.64%
2020/06/24	0	0.00	2	83.45	84.10	-2	1,543	-0.13%
2020/06/23	0	0.00	3	81.87	81.90	-3	1,543	-0.19%
2020/06/18	0	0.00	3	82.20	82.10	-3	1,579	-0.19%
2020/06/17	3	81.90	0	0.00	82.20	3	1,561	0.19%
2020/06/12	0	0.00	5	80.10	81.00	-5	1,553	-0.32%
2020/06/10	3	86.97	1	86.70	84.70	2	1,511	0.13%
2020/06/09	6	86.00	38	85.06	86.10	-32	1,443	-2.22%
2020/06/08	49	86.31	12	86.47	87.50	37	1,377	2.69%
2020/06/05	0	0.00	1	80.10	79.60	-1	1,276	-0.08%
2020/06/04	0	0.00	2	78.65	78.60	-2	1,266	-0.16%
2020/06/02	0	0.00	4	80.63	79.50	-4	1,266	-0.32%
2020/06/01	4	79.50	6	78.90	81.00	-2	1,248	-0.16%
2020/05/29	7	78.71	0	0.00	78.80	7	1,224	0.57%
2020/05/28	1	77.70	1	78.80	77.60	0	1,208	0.00%
2020/05/27	4	77.78	4	77.50	76.90	0	1,145	0.00%
2020/05/26	3	74.07	1	75.10	74.00	2	1,100	0.18%
2020/05/25	1	74.20	1	74.90	75.00	0	1,090	0.00%
2020/05/21	5	78.26	1	78.90	77.90	4	1,040	0.38%
2020/05/20	7	77.89	4	78.30	78.30	3	946	0.32%
2020/05/14	0	0.00	2	72.40	70.50	-2	845	-0.24%
2020/05/08	1.2	71.05	0	0.00	71.00	1.2	823	0.15%
2020/05/07	2	70.80	0	0.00	70.90	2	822	0.24%
2020/05/06	0.2	69.70	0	0.00	69.70	0.2	820	0.02%
2020/05/05	0.3	69.60	1	69.30	69.80	-0.7	828	-0.08%
2020/05/04	1	68.20	0	0.00	68.50	1	829	0.12%
2020/04/30	0.3	68.00	0	0.00	68.00	0.3	829	0.03%
2020/04/29	0.2	66.10	0	0.00	66.20	0.2	828	0.02%
2020/04/21	1	64.00	0	0.00	62.80	1	860	0.12%
2020/04/17	1	65.80	2	65.50	64.20	-1	862	-0.12%
2020/04/15	2	63.30	2	63.30	63.40	0	842	0.00%
2020/04/14	2	63.50	0	0.00	62.90	2	836	0.24%
2020/03/25	1	54.40	0	0.00	55.60	1	766	0.13%
2020/03/12	0	0.00	3	72.30	66.80	-3	869	-0.34%
2020/03/11	6	74.65	3	73.93	71.50	3	880	0.34%
2020/03/02	4	66.88	0	0.00	68.00	4	1,262	0.32%
2020/02/27	0	0.00	4	69.20	68.40	-4	1,265	-0.32%
2020/02/03	0	0.00	1	65.70	67.10	-1	1,766	-0.06%
2020/01/15	0	77.30	0	0.00	77.30	0	2,149	0.00%
2020/01/07	1	76.10	0	0.00	77.00	1	2,402	0.04%
2020/01/06	1	77.30	3	76.60	76.50	-2	2,398	-0.08%
2019/12/31	2	78.95	0	0.00	78.60	2	2,376	0.08%
2019/12/11	0	0.00	8	81.08	80.70	-8	2,243	-0.36%
2019/12/10	4	81.55	0	0.00	81.70	4	2,204	0.18%
2019/12/04	4	77.85	0	0.00	79.00	4	2,019	0.20%
2019/12/02	3	77.10	3	75.20	75.10	0	1,955	0.00%
2019/11/29	11	80.86	10	80.61	76.50	1	1,889	0.05%
2019/11/27	0	0.00	4	75.10	74.30	-4	1,658	-0.24%
2019/11/13	0	0.00	1.5	75.20	76.20	-1.5	1,463	-0.10%
2019/11/12	0.5	72.30	0	0.00	72.50	0.5	1,365	0.04%
2019/11/11	2	69.90	2	70.50	71.00	0	1,355	0.00%
2019/11/07	0.5	74.90	0	0.00	75.00	0.5	1,299	0.04%
2019/11/06	0.5	75.00	0	0.00	75.00	0.5	1,281	0.04%
2019/11/05	6	78.67	2	78.20	76.50	4	1,254	0.32%
2019/10/31	0	0.00	1	76.00	74.40	-1	1,114	-0.09%
2019/10/30	2	76.35	1	75.90	76.90	1	1,100	0.09%
2019/10/18	0	0.00	3	68.40	69.00	-3	651	-0.46%
2019/10/17	5	64.30	2	64.30	68.40	3	549	0.55%
2019/09/17	0	0.00	1	61.80	61.80	-1	412	-0.24%
2019/09/02	0	0.00	1	60.40	60.50	-1	395	-0.25%
2019/08/30	1	60.20	0	0.00	60.00	1	390	0.26%
2019/08/23	0.1	56.70	0	0.00	56.80	0.1	356	0.03%
2019/07/18	1	59.60	0	0.00	59.50	1	253	0.39%
2019/07/08	0	0.00	2	59.10	59.10	-2	257	-0.78%
2019/06/21	2	56.10	0	0.00	55.90	2	282	0.71%
2019/06/13	0.1	54.80	0	0.00	55.10	0.1	305	0.03%
2019/04/08	0	0.00	2	66.40	66.00	-2	408	-0.49%
2019/04/02	0.3	65.40	0	0.00	65.50	0.3	398	0.08%
2019/03/05	0	0.00	3.1	68.13	66.00	-3.1	431	-0.72%
2019/03/04	3	65.37	0	0.00	65.90	3	418	0.72%
2019/02/19	0	63.50	0	0.00	63.80	0	454	0.00%
2018/12/06	0	0.00	1	64.20	62.80	-1	825	-0.12%
2018/11/21	1	61.80	4	61.30	61.70	-3	1,123	-0.27%
2018/11/20	4	62.90	0	0.00	62.00	4	1,131	0.35%
2018/11/02	0	0.00	1	55.00	56.50	-1	1,287	-0.08%
2018/11/01	1	55.00	0	0.00	54.40	1	1,303	0.08%
2018/10/22	1	54.50	1	55.30	55.40	0	1,410	0.00%
2018/10/16	0	57.00	0	0.00	57.00	0	1,514	0.00%
2018/10/08	0	0.00	1	61.70	61.40	-1	1,634	-0.06%
2018/10/05	1	64.30	0	0.00	60.00	1	1,691	0.06%
2018/10/04	1	67.10	1	66.20	66.20	0	1,757	0.00%
2018/10/02	0	0.00	0.7	72.30	72.30	-0.7	1,903	-0.04%
2018/09/19	1	53.60	0	0.00	53.60	1	1,997	0.05%
2018/09/06	1	55.40	1	56.20	55.60	0	3,054	0.00%
2018/09/03	0	0.00	1	61.00	57.30	-1	3,740	-0.03%
2018/08/31	1	59.20	1	59.10	60.40	0	3,722	0.00%
2018/08/30	0	0.00	5	57.20	57.80	-5	3,664	-0.14%
2018/08/29	1	57.00	1	56.20	56.20	0	3,679	0.00%
2018/08/28	0	0.00	1	56.80	55.50	-1	3,723	-0.03%
2018/08/27	3	56.00	2	55.80	56.10	1	3,797	0.03%
2018/08/21	0	0.00	0.2	54.60	55.00	-0.2	4,757	0.00%
2018/08/17	0	0.00	1	56.20	55.00	-1	4,923	-0.02%
2018/08/16	3	56.60	2	56.60	56.10	1	4,984	0.02%
2018/08/10	1	54.00	0	0.00	54.40	1	4,983	0.02%
2018/07/30	0	0.00	3	57.90	56.50	-3	4,946	-0.06%
2018/07/27	8	58.23	0	0.00	58.10	8	4,935	0.16%
2018/07/19	0	0.00	3	55.70	56.30	-3	4,897	-0.06%
2018/07/16	1	59.70	6	59.68	58.10	-5	4,892	-0.10%
2018/07/12	0	0.00	2	58.30	58.40	-2	4,860	-0.04%
2018/07/11	0	0.00	3	56.20	56.90	-3	4,857	-0.06%
2018/07/10	5	57.44	2	56.50	57.60	3	4,853	0.06%
2018/07/09	3	55.87	1	55.90	55.90	2	4,851	0.04%
2018/07/06	1	53.50	1	55.60	56.20	0	4,852	0.00%
2018/07/04	4	57.10	4	54.90	56.20	0	4,802	0.00%
2018/07/03	1	59.80	3	61.00	59.00	-2	4,750	-0.04%
2018/06/29	0	0.00	2	59.90	58.80	-2	4,682	-0.04%
2018/06/28	4	58.85	3	59.90	58.30	1	4,687	0.02%
2018/06/27	2	59.40	3	62.17	59.40	-1	4,809	-0.02%
2018/06/26	2	60.80	0	0.00	61.50	2	4,766	0.04%
2018/06/25	0	0.00	3	59.10	59.20	-3	4,773	-0.06%
2018/06/22	6	59.93	130	60.19	59.00	-124	4,754	-2.61%	大賣/鉅額交易
2018/06/21	160	62.35	34	62.81	63.00	126	4,657	2.71%	大買/鉅額交易
2018/06/20	3	58.50	0	0.00	59.40	3	4,408	0.07%
2018/06/19	1	57.80	0	0.00	57.40	1	4,246	0.02%
2018/06/15	4	60.68	8	61.13	59.90	-4	4,207	-0.10%
2018/06/14	19	60.22	12	59.18	60.40	7	4,125	0.17%
2018/06/13	2	59.50	23	59.20	58.00	-21	3,945	-0.53%
2018/06/12	21	62.36	21	61.90	60.60	0	3,782	0.00%
2018/06/11	6	57.43	9	56.42	58.00	-3	3,466	-0.09%
2018/06/08	6	53.97	3	53.80	54.00	3	3,272	0.09%
2018/06/06	6	53.00	1	52.80	54.10	5	3,199	0.16%
2018/06/05	0	0.00	2	53.00	52.10	-2	3,178	-0.06%
2018/06/04	1	53.50	2	54.30	53.60	-1	3,204	-0.03%
2018/06/01	7	54.04	10	54.00	52.90	-3	3,206	-0.09%
2018/05/31	4	56.50	4	57.78	53.50	0	3,126	0.00%
2018/05/30	12	57.66	13	58.18	57.20	-1	2,902	-0.03%
2018/05/29	0	0.00	13	55.68	56.60	-13	2,395	-0.54%
2018/05/28	4	50.60	9	49.74	51.50	-5	2,265	-0.22%
2018/05/25	0	0.00	10	49.26	48.45	-10	2,152	-0.46%
2018/05/24	5	48.75	5	49.15	49.15	0	2,134	0.00%
2018/05/23	0	0.00	1	47.25	47.40	-1	2,089	-0.05%
2018/05/18	0	0.00	4	47.65	47.70	-4	2,112	-0.19%
2018/05/16	0	0.00	4	47.40	46.90	-4	2,133	-0.19%
2018/05/15	0	0.00	2	46.70	46.90	-2	2,184	-0.09%
2018/05/14	1	45.80	1	46.30	46.35	0	2,263	0.00%
2018/05/11	2	45.93	0	0.00	45.40	2	2,310	0.09%
2018/05/10	0	0.00	1	46.60	46.35	-1	2,346	-0.04%
2018/05/09	0	0.00	2	46.00	45.70	-2	2,476	-0.08%
2018/05/08	4	46.23	0	0.00	45.85	4	2,545	0.16%
2018/05/07	10	45.25	0	0.00	45.20	10	2,831	0.35%
2018/04/24	1	45.80	0	0.00	45.40	1	3,045	0.03%
2018/04/23	1	46.45	0	0.00	46.55	1	3,036	0.03%
2018/04/20	0	0.00	5	47.60	47.15	-5	3,030	-0.17%
2018/04/19	5	48.10	0	0.00	47.90	5	3,022	0.17%
2018/04/17	2	46.40	0	0.00	46.40	2	2,977	0.07%
2018/04/13	0	0.00	2	47.05	47.55	-2	2,945	-0.07%
2018/04/12	4	46.89	1	47.40	46.70	3	2,950	0.10%
2018/04/11	0	0.00	3	47.05	46.95	-3	3,035	-0.10%
2018/04/10	6	46.10	1	46.90	46.30	5	3,086	0.16%
2018/04/09	1	47.50	4	47.35	46.80	-3	3,072	-0.10%
2018/04/03	0	0.00	2	47.95	48.10	-2	3,066	-0.07%
2018/04/02	2	47.80	1	47.70	47.60	1	3,045	0.03%
2018/03/31	5	49.03	0	0.00	49.15	5	2,990	0.17%
2018/03/30	3	50.77	11.1	51.34	50.50	-8.1	2,963	-0.27%
2018/03/29	2	48.30	0	0.00	49.45	2	2,823	0.07%
2018/03/28	6	49.32	5	50.00	48.00	1	2,781	0.04%
2018/03/27	5	47.90	5	47.60	47.50	0	2,661	0.00%
2018/03/20	0	0.00	13	46.45	46.80	-13	2,620	-0.50%
2018/03/16	0	0.00	1	47.30	46.80	-1	2,636	-0.04%
2018/03/14	0	0.00	1	47.90	47.15	-1	2,681	-0.04%
2018/03/12	0	0.00	3	46.60	46.85	-3	2,670	-0.11%
2018/03/09	3	45.95	0	0.00	46.15	3	2,664	0.11%
2018/03/08	0	0.00	4	47.28	46.50	-4	2,639	-0.15%
2018/03/06	5	44.55	5	44.15	43.95	0	2,516	0.00%
2018/03/05	0	0.00	2	43.95	43.65	-2	2,532	-0.08%
2018/03/01	0	0.00	1	43.00	43.90	-1	2,561	-0.04%
2018/02/27	4	44.26	0	0.00	43.85	4	2,588	0.15%
2018/02/23	5	44.13	0	0.00	43.95	5	2,779	0.18%
2018/02/21	3	44.20	0	0.00	44.15	3	2,850	0.11%
2018/02/12	2	43.05	0	0.00	43.15	2	2,841	0.07%
2018/02/09	21	40.90	11	41.95	42.20	10	2,861	0.35%
2018/02/06	9	43.61	0	0.00	42.95	9	2,884	0.31%
2018/02/01	0	0.00	1	52.00	51.40	-1	2,790	-0.04%
2018/01/31	0	0.00	2	49.80	50.40	-2	2,691	-0.07%
2018/01/30	189	49.40	298	51.11	51.10	-109	2,649	-4.11%	大買/大賣/鉅額交易
2018/01/29	119	48.64	40	49.82	49.60	79	2,409	3.28%	大買/
2018/01/25	2	46.50	0	0.00	46.35	2	2,510	0.08%
2018/01/23	0	0.00	1	47.90	47.15	-1	2,924	-0.03%
2018/01/22	2	45.60	10	46.00	45.95	-8	2,986	-0.27%
2018/01/19	3	45.75	0	0.00	45.70	3	3,311	0.09%
2018/01/18	5	47.35	5	46.72	46.55	0	3,359	0.00%
2018/01/17	2	46.35	0	0.00	46.35	2	3,436	0.06%
2018/01/15	2	46.70	0	0.00	47.50	2	3,614	0.06%
2018/01/12	1	46.80	0	0.00	46.80	1	3,686	0.03%
2018/01/11	8	46.11	0	0.00	46.05	8	3,750	0.21%
2018/01/08	13	47.58	10	47.14	46.80	3	4,109	0.07%
2018/01/05	14	48.91	15	48.67	48.70	-1	4,087	-0.02%
2018/01/03	5	46.85	12	46.74	46.00	-7	3,920	-0.18%
2018/01/02	11	45.95	6	46.22	46.60	5	3,898	0.13%