茂達 (6138)-元大-員林中山券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
--
漲幅
0.00%
成交量
547張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	199.46	0.1	199.00	197.50	0.1	2,003	0.00%
2024/04/24	0	197.64	0	0.00	197.50	0	2,016	0.00%
2024/04/23	1.4	194.50	1	193.50	193.50	0.4	2,032	0.02%
2024/04/19	0	188.77	0	0.00	188.00	0	2,032	0.00%
2024/04/18	0	201.29	0	0.00	197.00	0	2,025	0.00%
2024/04/16	0.1	194.77	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	0	202.95	0	0.00	201.50	0	2,227	0.00%
2024/04/12	1	206.00	3	205.50	205.50	-2	2,248	-0.09%
2024/04/11	0	205.00	0	0.00	204.00	0	2,267	0.00%
2024/04/10	0.1	210.00	1	214.00	208.00	-1	2,288	-0.04%
2024/04/09	1	205.00	0	0.00	204.50	1	2,264	0.04%
2024/04/08	0	0.00	1	206.51	206.50	-1	2,276	-0.04%
2024/04/03	1	203.98	0	0.00	205.00	1	2,306	0.04%
2024/04/02	0	204.46	1	207.00	203.50	-1	2,443	-0.04%
2024/04/01	1	210.49	0.1	208.50	210.50	0.9	2,495	0.04%
2024/03/29	0	203.20	0	0.00	202.00	0	2,512	0.00%
2024/03/28	0	201.95	0	0.00	201.50	0	2,578	0.00%
2024/03/27	0	203.08	1	202.50	202.00	-1	2,711	-0.04%
2024/03/26	0	205.48	0	0.00	204.00	0	2,833	0.00%
2024/03/25	0	209.42	0	0.00	209.50	0	3,020	0.00%
2024/03/22	0	210.10	0	0.00	209.00	0	3,065	0.00%
2024/03/21	1	214.00	1	216.59	213.00	0	3,070	0.00%
2024/03/20	1	214.48	0	0.00	212.00	1	3,102	0.03%
2024/03/19	0	212.00	0.1	216.00	211.00	-0.1	3,171	0.00%
2024/03/18	0	213.88	0	0.00	215.50	0	3,227	0.00%
2024/03/15	0	212.21	0	0.00	212.50	0	3,288	0.00%
2024/03/14	0.1	209.80	0	0.00	210.50	0.1	3,277	0.00%
2024/03/13	0	201.45	0	0.00	200.00	0	3,278	0.00%
2024/03/12	1	205.50	1	207.50	205.00	0	3,304	0.00%
2024/03/11	0	204.94	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0.1	215.97	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	1.5	222.10	0	0.00	219.00	1.5	3,311	0.05%
2024/03/06	0	0.00	1	228.50	223.50	-1	3,302	-0.03%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	232.48	2	232.00	229.50	-1	3,319	-0.03%
2024/03/01	3	228.67	2	229.25	228.50	1	3,315	0.03%
2024/02/29	11	235.32	13	238.96	234.50	-2	3,327	-0.06%
2024/02/27	3	227.99	2.1	227.93	231.00	0.9	3,258	0.03%
2024/02/26	1	219.99	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0.1	223.67	0	0.00	220.00	0.1	3,389	0.00%
2024/02/22	0.2	224.68	0	0.00	224.00	0.2	3,512	0.01%
2024/02/21	1	222.59	2	228.50	223.50	-1	3,691	-0.03%
2024/02/20	1.2	229.07	0	0.00	227.00	1.2	3,709	0.03%
2024/02/19	1	234.00	0.1	234.00	227.50	1	3,673	0.03%
2024/02/15	0	0.00	3	229.00	226.00	-3	3,787	-0.08%
2024/02/02	0	0.00	5	217.20	219.50	-5	3,861	-0.13%
2024/01/31	0.1	210.00	0	0.00	210.00	0.1	3,989	0.00%
2024/01/30	2.1	211.04	2	215.00	212.00	0.1	4,034	0.00%
2024/01/26	4	211.75	0	0.00	209.00	4	4,020	0.10%
2024/01/25	0	0.00	4	219.49	219.00	-4	3,989	-0.10%
2024/01/24	0	213.94	0	0.00	211.50	0	3,961	0.00%
2024/01/23	5	215.01	0	0.00	214.50	5	3,956	0.13%
2024/01/22	1	215.01	0	0.00	217.50	1	3,947	0.03%
2024/01/19	0	0.00	1.1	218.95	218.50	-1.1	3,926	-0.03%
2024/01/18	0	218.13	2	219.50	220.00	-2	3,919	-0.05%
2024/01/17	0	224.17	0	0.00	221.00	0	3,923	0.00%
2024/01/16	0	224.88	0	228.00	227.50	0	3,907	0.00%
2024/01/15	2.1	225.49	0	0.00	223.00	2.1	3,899	0.06%
2024/01/12	0	222.50	5	223.00	222.00	-5	3,906	-0.13%
2024/01/11	7	228.71	6	228.26	226.50	1	3,889	0.03%
2024/01/10	4	230.98	4	230.72	227.00	0	3,877	0.00%
2024/01/09	6	220.85	0	0.00	225.00	6	3,860	0.16%
2024/01/08	1	215.00	0.1	218.00	213.50	0.9	3,791	0.03%
2024/01/05	5	212.99	16	212.28	213.50	-11	3,830	-0.29%
2024/01/04	11	209.87	1	207.00	207.00	10	3,829	0.26%
2024/01/03	0	214.85	0	0.00	214.00	0	3,815	0.00%
2024/01/02	8	223.31	6	223.75	219.00	2	3,814	0.05%
2023/12/29	0.1	221.68	7	221.71	221.50	-6.9	3,799	-0.18%
2023/12/28	7	225.64	1.1	226.88	223.50	6	3,759	0.16%
2023/12/27	1	223.00	1.1	223.36	223.00	-0.1	3,625	0.00%
2023/12/26	0.1	213.00	0	0.00	212.00	0.1	3,550	0.00%
2023/12/25	2	214.25	1.4	213.93	211.50	0.6	3,522	0.02%
2023/12/22	3.2	220.10	3	222.50	220.00	0.2	3,454	0.01%
2023/12/21	0.1	220.00	1	216.50	218.00	-0.9	3,317	-0.03%
2023/12/20	15.2	210.85	17	208.79	219.50	-1.9	3,192	-0.06%
2023/12/19	0	0.00	2	203.00	205.00	-2	2,987	-0.07%
2023/12/18	5	199.70	1	199.00	199.00	4	2,947	0.14%
2023/12/15	1	202.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	0	0.00	9	199.56	203.00	-9	2,888	-0.31%
2023/12/13	3	191.83	2	195.00	195.50	1	2,817	0.04%
2023/12/12	3	197.67	0	0.00	196.00	3	2,748	0.11%
2023/12/11	0.1	202.00	0	0.00	200.50	0.1	2,688	0.00%
2023/12/07	3	200.00	0	0.00	198.00	3	2,661	0.11%
2023/12/04	1	206.00	1	203.50	202.00	0	2,718	0.00%
2023/12/01	1	202.00	0	0.00	199.00	1	2,719	0.04%
2023/11/30	3	201.83	1	200.50	200.00	2	2,729	0.07%
2023/11/29	0	0.00	5	199.70	204.00	-5	2,725	-0.18%
2023/11/27	0	0.00	3	203.00	196.00	-3	2,689	-0.11%
2023/11/24	6	201.92	5	200.00	199.00	1	2,641	0.04%
2023/11/22	0	0.00	0	211.00	210.00	0	2,424	0.00%
2023/11/21	2	207.50	2	208.00	207.00	0	2,325	0.00%
2023/11/20	1	194.50	2.1	196.00	198.50	-1.1	2,186	-0.05%
2023/11/16	3	181.00	0	0.00	179.50	3	1,943	0.15%
2023/11/15	1	187.00	0	182.50	183.50	1	1,901	0.05%
2023/11/14	6	176.00	3.3	177.70	178.50	2.7	1,749	0.16%
2023/11/13	6.3	168.96	8	167.06	169.00	-1.7	1,650	-0.10%
2023/11/10	0	172.17	1.1	174.00	170.00	-1	1,607	-0.06%
2023/11/09	4.1	169.52	4	170.25	170.50	0.1	1,533	0.00%
2023/11/08	2	164.75	6	163.58	164.50	-4	1,436	-0.28%
2023/11/07	5	164.50	1	163.00	164.50	4	1,376	0.29%
2023/11/02	0	0.00	1	159.00	156.00	-1	1,337	-0.07%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/31	0	0.00	2	155.75	151.00	-2	1,363	-0.15%
2023/10/30	1	155.00	0	0.00	155.50	1	1,375	0.07%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/19	1	156.00	0	0.00	160.00	1	1,406	0.07%
2023/10/18	1	158.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2023/10/13	1	161.50	0	0.00	159.50	1	1,315	0.08%
2023/10/11	1	154.50	0	0.00	151.00	1	1,261	0.08%
2023/09/26	0	0.00	1	141.50	141.00	-1	1,755	-0.06%
2023/09/15	0	0.00	2	154.00	154.50	-2	1,774	-0.11%
2023/09/14	2	156.00	2	154.50	154.50	0	1,778	0.00%
2023/09/07	6.1	153.20	3	152.83	151.00	3.1	1,896	0.16%
2023/09/06	3.1	148.79	1	149.00	149.50	2.1	1,795	0.12%
2023/09/01	0.1	140.00	0	0.00	139.50	0.1	1,719	0.01%
2023/08/29	0	0.00	0	129.50	132.50	0	1,701	0.00%
2023/07/27	0	0.00	15	156.50	156.50	-15	1,825	-0.82%
2023/07/14	0.1	156.00	0	0.00	156.50	0.1	2,085	0.00%
2023/07/10	5	149.50	0	0.00	149.50	5	2,195	0.23%
2023/07/07	6	165.33	8	164.56	161.00	-2	2,170	-0.09%
2023/07/06	5	179.90	4	171.88	171.50	1	2,169	0.05%
2023/07/05	0	0.00	1	174.00	174.50	-1	2,139	-0.05%
2023/07/04	11	156.73	0	0.00	159.00	11	2,075	0.53%
2023/06/29	0.1	162.00	0	0.00	159.50	0.1	2,217	0.00%
2023/06/28	2	160.00	0	0.00	159.00	2	2,320	0.09%
2023/06/19	0	0.00	1.1	166.36	167.00	-1.1	2,786	-0.04%
2023/06/16	0	169.50	0	169.50	168.00	0	2,777	0.00%
2023/06/13	2	170.25	1	169.00	171.00	1	2,705	0.04%
2023/06/12	0	0.00	0	164.50	162.50	0	2,650	0.00%
2023/06/08	0.1	160.00	0	0.00	157.50	0.1	2,658	0.00%
2023/05/30	0	162.00	0	0.00	161.00	0	2,713	0.00%
2023/05/29	0	159.00	1	164.00	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	2	157.00	155.50	-2	2,702	-0.07%
2023/05/25	2	155.25	4	154.75	154.50	-2	2,734	-0.07%
2023/05/24	2	153.00	1	153.00	153.50	1	2,775	0.04%
2023/05/23	1	153.50	0	0.00	153.50	1	2,802	0.04%
2023/05/18	2.1	150.90	0	0.00	148.00	2.1	2,849	0.07%
2023/05/10	0	0.00	1	162.50	161.00	-1	3,147	-0.03%
2023/05/09	0	0.00	0	167.50	166.00	0	3,169	0.00%
2023/05/08	0	0.00	4	173.00	172.00	-4	3,179	-0.13%
2023/05/03	1	169.50	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	1	170.00	171.00	-1	3,330	-0.03%
2023/04/28	2	172.00	2	174.25	169.50	0	3,364	0.00%
2023/04/27	0	0.00	1	171.50	169.50	-1	3,330	-0.03%
2023/04/26	1	168.50	0	0.00	168.50	1	3,288	0.03%
2023/04/25	5	172.60	2	170.75	166.50	3	3,249	0.09%
2023/04/24	1	164.50	0	0.00	167.50	1	3,194	0.03%
2023/04/21	0	0.00	1.5	164.50	161.50	-1.5	3,204	-0.05%
2023/04/20	0	0.00	5	170.90	168.00	-5	3,194	-0.16%
2023/04/19	1	178.50	1	176.00	176.00	0	3,201	0.00%
2023/04/18	1	177.50	0	0.00	174.00	1	3,144	0.03%
2023/04/17	2	168.01	2	175.00	173.00	0	3,063	0.00%
2023/04/14	3	165.00	0	0.00	165.00	3	2,980	0.10%
2023/04/12	0	0.00	1	169.00	169.50	-1	2,922	-0.03%
2023/04/11	1	167.00	1	167.00	167.00	0	2,858	0.00%
2023/04/10	8	164.50	7	166.93	166.50	1	2,788	0.04%
2023/03/31	5	156.00	7	156.86	157.00	-2	2,614	-0.08%
2023/03/30	8	162.88	9.2	163.12	161.50	-1.2	2,550	-0.05%
2023/03/29	0	0.00	0	159.50	160.50	0	2,458	0.00%
2023/03/28	3	162.17	1	163.00	157.00	2	2,372	0.08%
2023/03/27	2	158.00	3	156.00	155.50	-1	2,194	-0.05%
2023/03/24	1	150.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	2	152.50	2	151.50	153.00	0	2,104	0.00%
2023/03/22	4	153.25	3	154.17	154.50	1	2,052	0.05%
2023/03/20	0	0.00	2	144.50	146.50	-2	1,934	-0.10%
2023/03/15	1	139.50	0	0.00	139.00	1	1,960	0.05%
2023/03/10	2.1	142.10	1	142.50	141.50	1.1	2,141	0.05%
2023/03/09	1	149.50	0	0.00	147.00	1	2,245	0.04%
2023/03/03	1	147.00	1	149.00	148.00	0	2,388	0.00%
2023/03/02	0	146.00	0	0.00	145.00	0	2,417	0.00%
2023/02/24	0	0.00	1	149.50	145.00	-1	2,408	-0.04%
2023/02/23	2	148.25	0	0.00	149.50	2	2,381	0.08%
2023/02/21	11	149.00	11	149.50	149.50	0	2,346	0.00%
2023/02/16	8	151.00	11	151.64	151.00	-3	2,356	-0.13%
2023/02/15	0	0.00	1	147.50	148.50	-1	2,359	-0.04%
2023/02/13	1	152.00	0	0.00	150.50	1	2,347	0.04%
2023/02/10	0	0.00	3	155.00	155.50	-3	2,348	-0.13%
2023/02/09	9.1	165.90	5	162.70	160.50	4.1	2,312	0.18%
2023/02/08	7	155.14	4	157.00	162.00	3	2,136	0.14%
2023/02/03	1	149.00	0	0.00	147.00	1	1,946	0.05%
2023/02/02	0	0.00	3	142.65	141.50	-3	1,838	-0.16%
2023/01/31	1	135.50	2	137.00	136.50	-1	1,789	-0.06%
2023/01/30	1	135.50	1	134.00	134.00	0	1,773	0.00%
2023/01/12	3	130.83	3	130.83	126.50	0	1,733	0.00%
2022/12/26	1	115.00	1	115.00	114.50	0	1,843	0.00%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/08	2	134.00	0	0.00	133.50	2	1,853	0.11%
2022/12/06	3	141.83	4	141.00	139.50	-1	1,824	-0.05%
2022/12/05	2	145.00	0	0.00	145.50	2	1,787	0.11%
2022/11/30	0	0.00	4	133.00	131.00	-4	1,551	-0.26%
2022/11/29	3	123.17	1	123.50	122.50	2	1,453	0.14%
2022/11/28	1	125.00	2	125.50	126.50	-1	1,445	-0.07%
2022/11/25	3	128.00	2	128.50	125.00	1	1,449	0.07%
2022/11/24	0	0.00	2	124.25	128.50	-2	1,400	-0.14%
2022/11/23	1	117.00	0	0.00	117.00	1	1,342	0.07%
2022/11/18	0	0.00	1	123.50	118.50	-1	1,381	-0.07%
2022/11/17	1	122.50	0	0.00	124.00	1	1,374	0.07%
2022/11/01	1	106.50	1	107.00	106.50	0	1,656	0.00%
2022/10/27	1	105.50	1	106.50	107.50	0	1,658	0.00%
2022/10/25	2	104.25	2	103.25	102.00	0	1,642	0.00%
2022/10/24	1	107.00	1	106.00	105.00	0	1,639	0.00%
2022/10/21	1	106.50	1	107.00	104.00	0	1,645	0.00%
2022/10/19	1	109.00	1	111.00	107.00	0	1,665	0.00%
2022/10/18	2	109.75	2	109.00	108.00	0	1,664	0.00%
2022/10/17	2	105.75	2	106.25	108.00	0	1,678	0.00%
2022/10/14	1	104.50	1	106.50	108.00	0	1,702	0.00%
2022/10/13	4	100.50	4	101.50	100.50	0	1,706	0.00%
2022/10/07	1	113.00	5	114.10	112.50	-4	1,687	-0.24%
2022/10/06	0	0.00	1	119.50	118.50	-1	1,670	-0.06%
2022/10/05	4	128.63	1	121.00	123.00	3	1,644	0.18%
2022/10/04	0	0.00	1	119.00	126.50	-1	1,597	-0.06%
2022/10/03	1	114.00	0	0.00	115.50	1	1,567	0.06%
2022/09/29	0	0.00	2	105.50	104.50	-2	1,586	-0.13%
2022/09/27	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	0	0.00	2	115.00	112.00	-2	1,600	-0.12%
2022/09/21	1	120.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	5	120.70	1	123.00	119.50	4	1,642	0.24%
2022/09/19	0	0.00	1	115.00	114.00	-1	1,613	-0.06%
2022/09/16	1	115.50	0	0.00	116.00	1	1,625	0.06%
2022/09/12	0	0.00	5	122.50	120.00	-5	1,691	-0.30%
2022/09/08	2	121.50	1	121.00	121.00	1	1,729	0.06%
2022/09/05	1	133.00	1	129.00	129.00	0	1,759	0.00%
2022/09/02	0	0.00	1	133.00	133.00	-1	1,763	-0.06%
2022/08/22	1	150.50	0	0.00	147.00	1	1,865	0.05%
2022/08/18	0	0.00	1	143.00	141.50	-1	1,767	-0.06%
2022/08/17	2	140.25	0	0.00	139.50	2	1,739	0.11%
2022/08/16	2	139.75	0	0.00	137.00	2	1,733	0.12%
2022/08/15	2	140.00	1	140.50	141.00	1	1,721	0.06%
2022/08/12	2	133.50	0	0.00	138.50	2	1,691	0.12%
2022/08/11	2	131.00	2	132.00	132.00	0	1,532	0.00%
2022/08/08	1	119.50	0	0.00	121.50	1	1,575	0.06%
2022/07/29	0	0.00	1	127.50	125.50	-1	1,751	-0.06%
2022/07/28	1	125.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	0	135.50	0	0.00	136.50	0	1,774	0.00%
2022/07/13	0	0.00	1	134.50	133.00	-1	1,875	-0.05%
2022/07/12	0	0.00	1	130.50	129.50	-1	1,887	-0.05%
2022/07/05	0	0.00	1	138.50	138.00	-1	2,021	-0.05%
2022/07/04	1	139.50	0	0.00	136.50	1	2,102	0.05%
2022/07/01	1	141.00	1	139.00	139.00	0	2,156	0.00%
2022/06/30	2	145.25	2	144.00	142.50	0	2,244	0.00%
2022/06/29	1	150.50	6	151.33	150.50	-5	2,431	-0.21%
2022/06/28	6	152.50	11	158.86	152.50	-5	2,708	-0.18%
2022/06/27	10	162.50	0	0.00	161.00	10	2,806	0.36%
2022/06/24	1	156.50	1	158.50	156.50	0	2,810	0.00%
2022/06/22	2	158.50	2	155.00	153.50	0	2,810	0.00%
2022/06/21	1	161.50	1	163.00	164.50	0	2,805	0.00%
2022/06/20	1	162.50	1	164.00	160.00	0	2,816	0.00%
2022/06/17	2	167.50	1	166.00	168.00	1	2,807	0.04%
2022/06/16	0	0.00	2	179.00	171.50	-2	2,803	-0.07%
2022/06/14	1	194.00	0	0.00	191.50	1	2,835	0.04%
2022/06/07	1	213.00	1	209.00	209.00	0	2,903	0.00%
2022/06/06	2	211.50	1	207.50	207.00	1	2,876	0.03%
2022/06/01	0	0.00	2	211.00	210.00	-2	2,871	-0.07%
2022/05/30	2	210.00	0	0.00	209.50	2	2,895	0.07%
2022/05/27	2	200.00	0	0.00	199.50	2	2,902	0.07%
2022/05/18	1	215.00	1	210.00	209.50	0	3,065	0.00%
2022/05/13	1	205.00	1	207.50	206.00	0	3,323	0.00%
2022/05/12	3	206.67	4	206.13	201.00	-1	3,371	-0.03%
2022/05/09	1	199.00	1	199.50	202.50	0	3,584	0.00%
2022/05/05	1	207.00	0	0.00	207.00	1	3,659	0.03%
2022/04/29	1	192.50	1	190.00	190.00	0	3,833	0.00%
2022/04/21	0	0.00	0	215.00	217.00	0	4,014	0.00%
2022/04/19	0	221.00	0	0.00	216.00	0	4,080	0.00%
2022/04/11	0	0.00	1	221.50	221.50	-1	4,344	-0.02%
2022/04/08	2	238.25	1	233.50	234.00	1	4,365	0.02%
2022/04/06	0	0.00	1	250.00	249.00	-1	4,481	-0.02%
2022/04/01	8	258.69	7	258.93	263.50	1	4,683	0.02%
2022/03/31	3	255.50	3	255.33	256.50	0	4,641	0.00%
2022/03/30	2	241.00	2	241.00	241.50	0	4,452	0.00%
2022/03/15	1	208.50	1	197.00	197.00	0	5,125	0.00%
2022/03/14	1	214.00	1	214.00	214.00	0	5,165	0.00%
2022/03/04	0	0.00	1	231.00	230.50	-1	5,852	-0.02%
2022/03/02	0	0.00	30	230.50	230.50	-30	6,434	-0.47%
2022/02/25	30	224.67	0	0.00	222.50	30	6,789	0.44%
2022/02/17	20	242.15	19	242.53	238.50	1	7,430	0.01%
2022/02/16	2	249.00	3	250.50	249.50	-1	7,569	-0.01%
2022/02/11	3	239.83	2	237.00	246.00	1	7,505	0.01%
2022/02/10	1	236.00	1	230.50	230.50	0	7,359	0.00%
2022/02/09	1	222.00	2	230.00	228.50	-1	7,299	-0.01%
2022/02/08	1	232.00	0	0.00	231.50	1	7,210	0.01%
2022/01/25	1	250.50	1	248.00	248.00	0	7,173	0.00%
2022/01/24	1	236.50	1	237.00	245.00	0	7,174	0.00%
2022/01/20	1	247.00	1	248.50	248.00	0	7,168	0.00%
2022/01/18	1	238.50	1	246.00	245.50	0	7,196	0.00%
2022/01/14	2	231.50	2	222.00	232.00	0	7,196	0.00%
2022/01/10	1	234.00	1	235.50	238.00	0	7,413	0.00%
2022/01/03	0	0.00	2	276.50	272.50	-2	7,341	-0.03%
2021/12/30	3	276.50	2	278.75	278.50	1	7,310	0.01%
2021/12/29	11	279.05	13	279.27	285.00	-2	7,225	-0.03%
2021/12/28	14	273.89	13	274.00	278.50	1	7,083	0.01%
2021/12/27	3	270.33	2	262.50	267.50	1	6,790	0.01%
2021/12/23	4	269.38	4	263.25	262.00	0	6,584	0.00%
2021/12/22	1	274.50	0	0.00	258.00	1	6,494	0.02%
2021/12/20	1	265.00	5	264.70	256.50	-4	6,383	-0.06%
2021/12/17	5	266.50	6	270.00	267.50	-1	6,339	-0.02%
2021/12/16	12	268.38	6	269.42	268.00	6	6,270	0.10%
2021/12/15	2	244.75	2	251.00	253.50	0	6,068	0.00%
2021/12/14	1	235.00	1	243.50	230.50	0	5,974	0.00%
2021/12/13	0	0.00	1	243.50	245.50	-1	5,916	-0.02%
2021/12/10	2	245.75	1	245.00	245.00	1	5,889	0.02%
2021/12/09	1	243.00	2	241.50	243.50	-1	5,839	-0.02%
2021/12/08	3	245.33	3	249.33	244.50	0	5,798	0.00%
2021/12/07	2	257.25	1	246.00	247.00	1	5,733	0.02%
2021/12/02	1	265.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	2	260.75	4	261.00	268.00	-2	5,729	-0.03%
2021/11/30	1	268.50	3	262.17	257.50	-2	5,710	-0.04%
2021/11/29	6	254.67	4	254.88	256.00	2	5,590	0.04%
2021/11/26	9	257.17	8	258.75	266.50	1	5,398	0.02%
2021/11/25	0	0.00	1	237.50	242.50	-1	5,002	-0.02%
2021/11/24	1	238.00	0	0.00	234.00	1	4,767	0.02%
2021/11/23	0	0.00	1	228.50	226.00	-1	4,604	-0.02%
2021/11/22	1	232.00	2	238.00	234.00	-1	4,539	-0.02%
2021/11/19	0	0.00	3	232.67	238.00	-3	4,493	-0.07%
2021/11/18	4	241.50	1	235.00	238.50	3	4,360	0.07%
2021/11/17	3	230.33	4	225.50	233.50	-1	4,163	-0.02%
2021/11/16	5	211.40	2	213.00	214.50	3	3,929	0.08%
2021/11/15	2	202.00	2	204.50	213.00	0	3,810	0.00%
2021/11/12	2	190.00	1	191.50	194.00	1	3,621	0.03%
2021/11/11	0	0.00	1	181.50	183.00	-1	3,499	-0.03%
2021/11/10	0	0.00	1.3	185.81	180.00	-1.3	3,482	-0.04%
2021/11/05	0	0.00	3	175.50	179.00	-3	3,436	-0.09%
2021/11/04	0	0.00	1	181.00	176.00	-1	3,443	-0.03%
2021/11/03	15	180.50	15	183.83	180.00	0	3,440	0.00%
2021/11/02	3	192.50	2	194.00	185.00	1	3,428	0.03%
2021/11/01	1	193.00	0.5	190.50	193.00	0.5	3,324	0.02%
2021/10/28	1.5	181.67	1	180.00	183.50	0.5	3,203	0.02%
2021/10/27	1	178.00	4.1	179.17	182.00	-3.1	3,207	-0.10%
2021/10/26	1.2	174.25	0.1	179.00	173.50	1.1	3,217	0.03%
2021/10/25	0.1	185.00	1.1	184.27	184.00	-1	3,180	-0.03%
2021/10/22	2	186.50	1.4	183.22	182.50	0.6	3,300	0.02%
2021/10/21	2	180.75	1	180.00	183.50	1	3,368	0.03%
2021/10/20	0	0.00	0.1	177.50	179.00	-0.1	3,258	0.00%
2021/10/19	0	0.00	1	170.00	171.50	-1	3,263	-0.03%
2021/10/12	2	165.00	2	166.50	161.50	0	3,334	0.00%
2021/10/08	3	166.00	3	163.00	168.50	0	3,332	0.00%
2021/09/29	3	161.33	3	162.00	160.50	0	3,633	0.00%
2021/09/28	3	163.83	1	164.00	166.50	2	3,652	0.05%
2021/09/27	0.1	159.50	0	0.00	160.00	0.1	3,588	0.00%
2021/09/24	3	156.67	2	157.25	157.00	1	3,601	0.03%
2021/09/07	1	144.50	3	146.17	148.50	-2	4,472	-0.04%
2021/09/06	2	173.50	2	166.00	157.00	0	4,354	0.00%
2021/09/03	1	178.00	0	0.00	174.00	1	4,324	0.02%
2021/09/02	0	0.00	3.1	176.45	181.50	-3.1	4,266	-0.07%
2021/09/01	0	0.00	2	165.50	165.00	-2	4,224	-0.05%
2021/08/25	2	160.00	0	0.00	159.50	2	4,321	0.05%
2021/08/23	0	0.00	1	158.00	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	3	146.50	149.50	-3	4,369	-0.07%
2021/08/19	2	145.02	0	0.00	144.00	2	4,400	0.05%
2021/08/18	3	147.67	0	0.00	153.00	3	4,416	0.07%
2021/08/17	0	0.00	5	148.50	148.00	-5	4,427	-0.11%
2021/08/12	5	162.00	0	0.00	162.50	5	4,433	0.11%
2021/08/10	0	0.00	1	164.00	166.00	-1	4,453	-0.02%
2021/08/09	2	172.00	2	173.00	168.00	0	4,463	0.00%
2021/08/06	0.1	177.50	0	0.00	177.00	0.1	4,481	0.00%
2021/08/04	0	178.50	0	0.00	176.50	0	4,566	0.00%
2021/08/02	2	176.00	4	170.38	175.00	-2	4,581	-0.04%
2021/07/29	0	180.50	1	183.50	184.50	-1	4,540	-0.02%
2021/07/28	12	191.94	7	199.93	178.50	5	4,513	0.11%
2021/07/27	2	196.00	3.1	198.50	193.00	-1.1	4,381	-0.03%
2021/07/26	0	0.00	6	183.00	183.50	-6	4,245	-0.14%
2021/07/23	6	178.33	0	0.00	174.50	6	4,182	0.14%
2021/07/22	1	184.50	5	182.80	190.00	-4	4,072	-0.10%
2021/07/21	8	173.31	6	175.67	173.00	2	3,988	0.05%
2021/07/20	3	172.33	0	0.00	168.50	3	3,989	0.08%
2021/07/19	4	175.25	8	176.94	176.00	-4	3,969	-0.10%
2021/07/16	4	176.63	3	176.33	176.00	1	3,981	0.03%
2021/07/15	8.1	176.77	3	177.83	180.00	5.1	4,027	0.13%
2021/07/14	7.1	179.02	6	175.58	176.00	1.1	4,054	0.03%
2021/07/13	2	186.75	8.1	189.70	181.50	-6.1	3,993	-0.15%
2021/07/08	0.1	174.50	0	0.00	174.50	0.1	3,889	0.00%
2021/07/07	1	173.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	7	171.14	3	175.83	175.50	4	3,859	0.10%
2021/07/05	1	164.00	2	165.75	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	0.1	158.00	159.00	-0.1	3,826	0.00%
2021/06/30	1	163.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	1	163.50	11	158.59	158.00	-10	3,962	-0.25%
2021/06/28	13.1	164.47	2	165.51	161.00	11.1	4,011	0.28%
2021/06/25	5	168.30	6	168.50	169.00	-1	4,261	-0.02%
2021/06/24	19.1	164.11	27	163.80	168.00	-7.9	4,637	-0.17%
2021/06/23	3.1	162.85	5	163.00	171.00	-1.9	4,842	-0.04%
2021/06/22	9	158.78	6	161.25	155.50	3	4,777	0.06%
2021/06/21	11	159.00	2	161.50	157.00	9	4,649	0.19%
2021/06/18	0	0.00	3	151.17	158.00	-3	4,427	-0.07%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	149.00	3	148.17	145.00	-2	4,348	-0.05%
2021/06/10	2	144.50	2	148.00	148.00	0	4,339	0.00%
2021/06/09	0	0.00	1	142.00	141.00	-1	4,371	-0.02%
2021/06/08	1	139.00	0	0.00	138.50	1	4,462	0.02%
2021/06/07	1	137.00	1	139.50	140.50	0	4,735	0.00%
2021/06/03	0	0.00	3	142.33	143.00	-3	4,885	-0.06%
2021/06/01	5	140.70	3	139.17	139.00	2	4,842	0.04%
2021/05/26	1	142.00	0	0.00	142.00	1	4,858	0.02%
2021/05/25	1	134.50	0	0.00	135.00	1	4,970	0.02%
2021/05/21	0	0.00	0	127.00	126.50	0	5,088	0.00%
2021/05/17	0	0.00	2	112.00	115.50	-2	5,078	-0.04%
2021/05/11	0	0.00	1	124.00	124.00	-1	4,870	-0.02%
2021/05/06	1	135.00	1	134.00	134.00	0	4,796	0.00%
2021/05/04	0	0.00	2	127.50	132.50	-2	4,762	-0.04%
2021/04/28	0	0.00	1	145.50	145.50	-1	4,670	-0.02%
2021/04/26	1	150.00	0	0.00	148.00	1	4,628	0.02%
2021/04/23	1	143.50	1	145.00	144.50	0	4,585	0.00%
2021/04/21	1	149.00	1	151.00	151.50	0	4,494	0.00%
2021/04/20	1	142.00	5	149.20	147.50	-4	4,425	-0.09%
2021/04/19	0	0.00	1	141.00	140.50	-1	4,364	-0.02%
2021/04/16	1	145.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	2	143.25	2	144.00	148.00	0	4,304	0.00%
2021/04/14	1	129.50	0	0.00	138.00	1	4,238	0.02%
2021/04/13	6	144.33	1	145.00	143.50	5	4,151	0.12%
2021/04/12	2	146.00	1	142.50	142.50	1	4,111	0.02%
2021/04/08	1	151.00	2	156.75	150.00	-1	4,001	-0.02%
2021/04/07	1	145.00	2	144.50	145.50	-1	3,843	-0.03%
2021/04/06	1	156.00	0	0.00	150.50	1	3,767	0.03%
2021/04/01	0	0.00	5	149.50	147.00	-5	3,651	-0.14%
2021/03/31	2	152.50	0	0.00	149.50	2	3,576	0.06%
2021/03/30	3	151.00	1	152.00	152.00	2	3,469	0.06%
2021/03/29	4	147.13	0	0.00	146.00	4	3,154	0.13%
2021/03/26	2	130.25	5	135.90	143.00	-3	2,735	-0.11%
2021/03/25	1	127.50	2	128.00	130.00	-1	2,389	-0.04%
2021/03/22	1	116.00	0	0.00	120.50	1	2,217	0.05%
2021/03/18	0	0.00	2	116.00	118.00	-2	2,149	-0.09%
2021/03/17	0	0.00	6	115.75	117.00	-6	2,108	-0.28%
2021/03/16	9	122.33	7	119.43	120.00	2	2,068	0.10%
2021/03/15	7	119.20	2	120.00	120.00	5	1,969	0.25%
2021/03/12	4	114.50	4	115.13	115.50	0	1,878	0.00%
2021/03/11	7	110.00	5	111.80	113.00	2	1,784	0.11%
2021/03/10	3	103.17	16	105.87	106.50	-13	1,502	-0.86%
2021/03/09	10	97.70	0	0.00	97.00	10	1,346	0.74%
2021/03/05	3	96.77	0	0.00	96.50	3	1,285	0.23%
2021/03/04	1	101.00	8	100.10	98.00	-7	1,276	-0.55%
2021/03/03	5	99.82	7	99.39	99.20	-2	1,254	-0.16%
2021/03/02	2	98.00	6	98.65	98.00	-4	1,209	-0.33%
2021/02/26	2	95.25	0	0.00	95.60	2	1,161	0.17%
2021/02/25	2	100.25	2	98.00	96.50	0	1,182	0.00%
2021/02/24	4	97.88	3.4	98.82	101.00	0.6	1,053	0.06%
2021/02/23	0	90.80	0	0.00	92.20	0	881	0.00%
2021/02/22	1	90.00	2	90.80	90.80	-1	848	-0.12%
2021/02/19	1	88.50	0	0.00	89.00	1	812	0.12%
2021/02/18	0	0.00	12	87.50	86.70	-12	794	-1.51%
2021/02/17	13	86.86	0	0.00	86.40	13	775	1.68%
2021/01/22	4	83.20	4	84.20	83.40	0	812	0.00%
2021/01/21	0	0.00	7	82.89	83.30	-7	803	-0.87%
2021/01/19	0	0.00	7	84.74	84.50	-7	780	-0.90%
2021/01/15	0	0.00	8	85.94	85.30	-8	781	-1.02%
2021/01/12	8	85.90	17	85.71	84.70	-9	759	-1.18%
2021/01/08	16	84.90	8	85.40	84.80	8	750	1.07%
2021/01/04	5	86.56	0	0.00	86.50	5	755	0.66%
2020/12/31	0	0.00	5	86.00	85.40	-5	759	-0.66%
2020/12/30	5	85.60	0	0.00	85.50	5	794	0.63%
2020/12/25	15	86.49	0	0.00	86.10	15	799	1.88%
2020/12/16	1	86.00	0	0.00	85.80	1	796	0.13%
2020/12/14	1	87.50	0	0.00	87.80	1	789	0.13%
2020/12/11	1	87.00	1	85.50	85.50	0	774	0.00%
2020/12/10	0	0.00	5	86.20	86.70	-5	763	-0.66%
2020/12/09	1	88.40	0	0.00	88.00	1	753	0.13%
2020/12/08	10	91.00	5	88.10	88.10	5	739	0.68%
2020/12/07	0	0.00	3	88.33	90.80	-3	696	-0.43%
2020/12/04	1	86.40	0	0.00	86.50	1	652	0.15%
2020/11/30	0	0.00	2	86.50	85.60	-2	648	-0.31%
2020/11/27	1	87.20	0	0.00	86.80	1	643	0.16%
2020/11/25	3	86.17	0	0.00	86.60	3	636	0.47%
2020/11/24	2	87.55	1	87.50	87.70	1	613	0.16%
2020/11/23	0	0.00	3	86.00	85.70	-3	570	-0.53%
2020/11/12	2	82.95	0	0.00	82.30	2	624	0.32%
2020/11/11	6	83.67	1	83.90	83.60	5	627	0.80%
2020/11/06	1	81.40	0	0.00	81.90	1	589	0.17%
2020/11/05	0	0.00	1	80.10	80.00	-1	592	-0.17%
2020/10/21	1	80.70	0	0.00	80.20	1	763	0.13%
2020/10/07	2	82.50	0	0.00	81.60	2	880	0.23%
2020/09/30	1	78.30	1	78.20	78.20	0	930	0.00%
2020/09/04	1	79.60	1	80.20	80.20	0	1,265	0.00%
2020/08/31	1	80.70	1	79.10	79.10	0	1,581	0.00%
2020/08/24	1	80.10	0	0.00	80.80	1	1,648	0.06%
2020/08/19	0	0.00	1	81.00	79.90	-1	1,722	-0.06%
2020/08/18	6	81.40	5	81.50	81.60	1	1,740	0.06%
2020/08/14	0	0.00	2	81.80	82.20	-2	1,851	-0.11%
2020/08/13	1	81.20	0	0.00	81.10	1	1,939	0.05%
2020/07/30	1	81.30	0	0.00	81.50	1	1,892	0.05%
2020/07/20	1	84.90	0	0.00	85.50	1	1,753	0.06%
2020/07/10	0	0.00	2	87.25	86.00	-2	1,726	-0.12%
2020/07/09	2	89.80	1	91.50	89.80	1	1,708	0.06%
2020/07/07	0	0.00	1	89.00	86.00	-1	1,625	-0.06%
2020/07/06	0	0.00	5	86.86	87.10	-5	1,582	-0.32%
2020/07/02	1	84.80	1	84.50	84.70	0	1,556	0.00%
2020/06/24	3	84.57	1.3	84.24	84.10	1.7	1,543	0.11%
2020/06/19	5.3	82.05	5	81.30	81.30	0.3	1,582	0.02%
2020/06/18	5	82.50	5	80.88	82.10	0	1,579	0.00%
2020/06/17	3	80.20	3	82.20	82.20	0	1,561	0.00%
2020/06/16	5	80.00	5	79.80	79.80	0	1,558	0.00%
2020/06/11	1	84.00	0	0.00	82.70	1	1,526	0.07%
2020/06/10	5	86.92	1	88.30	84.70	4	1,511	0.26%
2020/06/09	1	87.30	1	85.60	86.10	0	1,443	0.00%
2020/06/08	0	0.00	3	84.97	87.50	-3	1,377	-0.22%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/01	1	79.10	2	80.20	81.00	-1	1,248	-0.08%
2020/05/28	0	0.00	1	79.50	77.60	-1	1,208	-0.08%
2020/05/27	3	78.37	4	76.85	76.90	-1	1,145	-0.09%
2020/05/26	2	74.85	3	74.50	74.00	-1	1,100	-0.09%
2020/05/25	3	74.83	0	0.00	75.00	3	1,090	0.28%
2020/05/22	1	75.40	0	0.00	74.80	1	1,065	0.09%
2020/05/21	1	77.50	2	79.00	77.90	-1	1,040	-0.10%
2020/05/20	3	76.50	1	78.30	78.30	2	946	0.21%
2020/05/08	0	0.00	3	71.00	71.00	-3	823	-0.36%
2020/04/30	0	0.00	1	68.10	68.00	-1	829	-0.12%
2020/04/29	0	0.00	1	66.00	66.20	-1	828	-0.12%
2020/04/21	1	62.80	0	0.00	62.80	1	860	0.12%
2020/04/16	0	0.00	2	63.85	64.50	-2	852	-0.23%
2020/04/15	10	63.15	11	63.32	63.40	-1	842	-0.12%
2020/04/14	13	62.82	14	62.91	62.90	-1	836	-0.12%
2020/04/08	0	0.00	6	62.43	62.80	-6	847	-0.71%
2020/04/01	2	60.20	0	0.00	60.60	2	827	0.24%
2020/03/31	4	62.00	0	0.00	60.60	4	836	0.48%
2020/03/30	1	58.60	0	0.00	60.90	1	831	0.12%
2020/03/27	3	61.17	0	0.00	59.70	3	839	0.36%
2020/03/26	3	58.00	0	0.00	58.40	3	796	0.38%
2020/03/25	0	0.00	1	56.00	55.60	-1	766	-0.13%
2020/03/18	1	52.40	0	0.00	52.30	1	779	0.13%
2020/03/17	3	55.30	3	55.90	55.30	0	790	0.00%
2020/03/12	2	66.10	2	67.60	66.80	0	869	0.00%
2020/02/14	0	0.00	3	70.90	71.20	-3	1,515	-0.20%
2020/02/11	0	0.00	1	70.50	71.20	-1	1,584	-0.06%
2020/02/10	1	68.30	0	0.00	69.00	1	1,597	0.06%
2020/02/07	3	70.90	0	0.00	69.90	3	1,624	0.18%
2020/01/15	0	0.00	0.4	77.30	77.30	-0.4	2,149	-0.02%
2019/12/24	1	80.90	1	80.00	78.80	0	2,360	0.00%
2019/12/19	0	0.00	2	79.80	78.70	-2	2,324	-0.09%
2019/12/18	4	80.08	2	80.20	80.70	2	2,305	0.09%
2019/12/10	0	0.00	4	82.00	81.70	-4	2,204	-0.18%
2019/12/04	0	0.00	1.7	78.78	79.00	-1.7	2,019	-0.08%
2019/11/29	9	78.20	9	78.23	76.50	0	1,889	0.00%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/27	4	75.30	4	74.90	74.30	0	1,658	0.00%
2019/11/15	2	77.65	1	78.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1	77.20	78.40	-1	1,526	-0.07%
2019/11/13	1	76.50	3	75.83	76.20	-2	1,463	-0.14%
2019/11/07	0	0.00	2	76.30	75.00	-2	1,299	-0.15%
2019/11/06	2	75.20	5	74.90	75.00	-3	1,281	-0.23%
2019/11/05	9	77.49	1	78.30	76.50	8	1,254	0.64%
2019/11/04	1	75.20	0	0.00	75.50	1	1,166	0.09%
2019/10/31	1	74.90	1	74.40	74.40	0	1,114	0.00%
2019/10/30	3	74.77	2	75.75	76.90	1	1,100	0.09%
2019/10/29	6	75.80	7	76.10	75.90	-1	1,083	-0.09%
2019/10/24	0	0.00	4	68.65	69.40	-4	745	-0.54%
2019/10/21	4	67.13	1	67.50	66.80	3	681	0.44%
2019/10/18	1	70.20	0.4	68.60	69.00	0.6	651	0.09%
2019/10/17	0	0.00	3	68.27	68.40	-3	549	-0.55%
2019/10/14	0	0.00	0.1	60.90	61.20	-0.1	433	-0.02%
2019/10/02	0	62.60	0	0.00	63.10	0	428	0.00%
2019/09/25	0.3	60.80	0	0.00	61.10	0.3	426	0.07%
2019/09/10	0	0.00	0.1	59.30	59.40	-0.1	405	-0.02%
2019/09/06	0	0.00	0.1	59.80	59.90	-0.1	402	-0.01%
2019/09/04	0	0.00	2	60.65	60.90	-2	400	-0.50%
2019/08/30	1	60.20	0	0.00	60.00	1	390	0.26%
2019/08/08	0	0.00	0	57.40	57.70	0	339	0.00%
2019/08/01	0	0.00	1	58.30	58.30	-1	331	-0.30%
2019/07/31	0.5	62.90	0	0.00	63.00	0.5	316	0.16%
2019/07/24	1	61.80	0	0.00	62.20	1	273	0.37%
2019/07/23	0	0.00	1	62.20	61.40	-1	269	-0.37%
2019/07/16	0	0.00	1	60.30	60.80	-1	254	-0.39%
2019/07/15	1	59.60	0	0.00	59.70	1	248	0.40%
2019/07/04	0.5	59.40	0	0.00	59.50	0.5	257	0.19%
2019/06/17	0	0.00	0.7	54.60	54.60	-0.7	291	-0.24%
2019/06/11	1	54.80	0	0.00	54.60	1	307	0.33%
2019/06/10	0	0.00	2	54.40	54.90	-2	306	-0.65%
2019/04/12	1	63.60	0	0.00	63.20	1	406	0.25%
2019/04/11	0.5	64.00	0	0.00	64.20	0.5	402	0.12%
2019/03/28	0	0.00	1	65.20	65.00	-1	392	-0.25%
2019/03/05	2	68.50	0	0.00	66.00	2	431	0.46%
2019/03/04	1	64.50	0	0.00	65.90	1	418	0.24%
2019/02/21	0	0.00	1	63.80	64.20	-1	453	-0.22%
2019/02/18	1	63.80	0	0.00	63.80	1	455	0.22%
2019/02/15	0	0.00	1	64.20	64.10	-1	453	-0.22%
2019/02/14	2	65.65	2	66.00	65.20	0	455	0.00%
2019/02/13	0	0.00	2	64.60	64.50	-2	459	-0.43%
2018/12/28	2	62.30	0	0.00	60.40	2	615	0.32%
2018/12/27	2	61.80	20	62.00	62.10	-18	643	-2.80%
2018/12/18	0	0.00	18	64.80	64.60	-18	713	-2.52%
2018/12/17	3	66.20	0	0.00	65.60	3	719	0.42%
2018/12/14	3	68.40	3	68.77	65.40	0	735	0.00%
2018/12/13	23	66.94	0	0.00	67.10	23	722	3.18%
2018/12/04	0	66.60	0	0.00	66.90	0	1,041	0.00%
2018/11/29	0	0.00	1	63.70	63.50	-1	1,106	-0.09%
2018/11/28	1	64.20	0	0.00	63.70	1	1,113	0.09%
2018/11/27	1	63.00	1	63.40	63.30	0	1,107	0.00%
2018/11/23	0.6	61.20	0	0.00	61.50	0.6	1,120	0.05%
2018/11/21	0	0.00	2	61.80	61.70	-2	1,123	-0.18%
2018/11/20	1	62.30	1	63.10	62.00	0	1,131	0.00%
2018/11/07	0	0.00	20	56.60	57.90	-20	1,257	-1.59%
2018/11/06	0	0.00	2	58.00	57.50	-2	1,263	-0.16%
2018/11/05	20	58.00	0	0.00	58.20	20	1,276	1.57%
2018/11/02	2	56.80	0	0.00	56.50	2	1,287	0.16%
2018/10/25	0	0.00	1	49.00	49.00	-1	1,379	-0.07%
2018/10/22	1	55.50	0	0.00	55.40	1	1,410	0.07%
2018/10/09	0	0.00	1.3	60.60	60.60	-1.3	1,584	-0.08%
2018/10/05	0	0.00	30	59.76	60.00	-30	1,691	-1.77%
2018/10/02	0	0.00	32	73.34	72.30	-32	1,903	-1.68%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/19	91	53.89	0	0.00	53.60	91	1,997	4.56%
2018/09/10	1	54.90	1	54.40	54.80	0	2,841	0.00%
2018/09/05	2	56.30	6	56.83	56.10	-4	3,214	-0.12%
2018/08/31	22	59.45	6	58.88	60.40	16	3,722	0.43%
2018/08/30	8	57.30	1	57.30	57.80	7	3,664	0.19%
2018/08/29	1	56.30	1	56.70	56.20	0	3,679	0.00%
2018/08/21	0	0.00	2	54.90	55.00	-2	4,757	-0.04%
2018/08/20	2	54.10	0	0.00	54.00	2	4,886	0.04%
2018/08/16	1	55.90	0	0.00	56.10	1	4,984	0.02%
2018/08/14	0	0.00	2	53.90	54.70	-2	4,972	-0.04%
2018/08/13	0	0.00	8	54.00	52.90	-8	4,994	-0.16%
2018/08/08	1	56.40	4	55.63	55.70	-3	4,983	-0.06%
2018/08/01	2	55.90	0	0.00	56.00	2	4,980	0.04%
2018/07/31	0	0.00	1	57.70	58.30	-1	4,973	-0.02%
2018/07/30	1	56.00	0	0.00	56.50	1	4,946	0.02%
2018/07/26	0	0.00	1	58.60	58.30	-1	4,926	-0.02%
2018/07/25	0	0.00	1	58.00	58.00	-1	4,905	-0.02%
2018/07/24	0	0.00	3	58.00	57.90	-3	4,890	-0.06%
2018/07/18	4	56.50	0	0.00	56.50	4	4,900	0.08%
2018/07/16	5	58.84	4	59.35	58.10	1	4,892	0.02%
2018/07/12	0	0.00	4	58.00	58.40	-4	4,860	-0.08%
2018/07/11	2	56.70	2	57.30	56.90	0	4,857	0.00%
2018/07/10	3	56.60	3	56.90	57.60	0	4,853	0.00%
2018/07/06	2	54.25	4	55.03	56.20	-2	4,852	-0.04%
2018/07/05	6	53.85	4	53.50	53.50	2	4,826	0.04%
2018/07/04	5	56.60	0	0.00	56.20	5	4,802	0.10%
2018/07/03	0	0.00	2	60.50	59.00	-2	4,750	-0.04%
2018/07/02	0	0.00	2	59.50	59.00	-2	4,663	-0.04%
2018/06/29	2	58.90	2	60.00	58.80	0	4,682	0.00%
2018/06/28	5	59.00	2	59.60	58.30	3	4,687	0.06%
2018/06/27	12	61.88	0	0.00	59.40	12	4,809	0.25%
2018/06/26	2	60.20	2	60.70	61.50	0	4,766	0.00%
2018/06/25	0	0.00	3	59.20	59.20	-3	4,773	-0.06%
2018/06/22	2	59.60	3	59.17	59.00	-1	4,754	-0.02%
2018/06/21	8	62.33	9	62.68	63.00	-1	4,657	-0.02%
2018/06/20	5	58.14	5	59.14	59.40	0	4,408	0.00%
2018/06/19	4	57.93	0	0.00	57.40	4	4,246	0.09%
2018/06/15	0	0.00	4	60.00	59.90	-4	4,207	-0.10%
2018/06/14	13	60.31	16	60.49	60.40	-3	4,125	-0.07%
2018/06/13	10	60.76	6	62.70	58.00	4	3,945	0.10%
2018/06/12	2	61.05	0	0.00	60.60	2	3,782	0.05%
2018/06/11	2	57.95	10	55.89	58.00	-8	3,466	-0.23%
2018/06/08	6	52.90	11	53.87	54.00	-5	3,272	-0.15%
2018/06/07	3	52.67	0	0.00	52.90	3	3,245	0.09%
2018/06/06	5	52.80	10.5	53.38	54.10	-5.5	3,199	-0.17%
2018/06/04	14	55.03	6	54.57	53.60	8	3,204	0.25%
2018/06/01	5	54.20	0	0.00	52.90	5	3,206	0.16%
2018/05/31	5	55.12	3	57.20	53.50	2	3,126	0.06%
2018/05/30	5	57.12	4	58.75	57.20	1	2,902	0.03%
2018/05/29	3	54.57	6	55.18	56.60	-3	2,395	-0.13%
2018/05/28	2	49.20	7	50.69	51.50	-5	2,265	-0.22%
2018/05/14	0	0.00	1	46.35	46.35	-1	2,263	-0.04%
2018/05/11	1	45.70	0	0.00	45.40	1	2,310	0.04%
2018/05/09	1	46.00	1	45.70	45.70	0	2,476	0.00%
2018/05/08	0	0.00	2	45.95	45.85	-2	2,545	-0.08%
2018/05/03	2	45.15	0	0.00	44.85	2	2,972	0.07%
2018/05/02	0	0.00	5	45.45	45.45	-5	2,979	-0.17%
2018/04/20	1	47.70	1	47.15	47.15	0	3,030	0.00%
2018/04/19	0	0.00	2	48.00	47.90	-2	3,022	-0.07%
2018/04/13	0	0.00	2	47.05	47.55	-2	2,945	-0.07%
2018/04/09	0	0.00	2	47.00	46.80	-2	3,072	-0.07%
2018/04/02	5	47.76	0	0.00	47.60	5	3,045	0.16%
2018/03/31	3	49.13	0	0.00	49.15	3	2,990	0.10%
2018/03/30	0	0.00	1	50.90	50.50	-1	2,963	-0.03%
2018/03/29	2	49.20	0	0.00	49.45	2	2,823	0.07%
2018/03/28	0	0.00	0.7	47.80	48.00	-0.7	2,781	-0.03%
2018/03/27	2	47.55	1	48.00	47.50	1	2,661	0.04%
2018/03/14	0.5	46.90	1	47.85	47.15	-0.5	2,681	-0.02%
2018/03/13	1	47.35	0	0.00	48.20	1	2,691	0.04%
2018/03/12	0	0.00	5	46.60	46.85	-5	2,670	-0.19%
2018/03/09	3	46.45	0	0.00	46.15	3	2,664	0.11%
2018/03/08	2	47.30	3.5	46.46	46.50	-1.5	2,639	-0.06%
2018/03/07	4	46.19	4	46.61	45.85	0	2,573	0.00%
2018/03/05	0	0.00	2	44.00	43.65	-2	2,532	-0.08%
2018/02/26	2	43.80	0	0.00	43.80	2	2,666	0.07%
2018/02/23	0	0.00	2	44.20	43.95	-2	2,779	-0.07%
2018/02/22	2	43.65	0	0.00	43.70	2	2,798	0.07%
2018/02/21	0.5	44.15	0	0.00	44.15	0.5	2,850	0.02%
2018/02/09	8	41.73	0	0.00	42.20	8	2,861	0.28%
2018/02/07	5	45.00	47	44.93	44.00	-42	2,919	-1.44%
2018/02/06	22	43.97	0	0.00	42.95	22	2,884	0.76%
2018/02/05	1	46.65	0	0.00	47.70	1	2,818	0.04%
2018/02/02	3	51.30	0	0.00	50.80	3	2,788	0.11%
2018/02/01	10	51.65	0	0.00	51.40	10	2,790	0.36%
2018/01/31	2	50.00	2	50.30	50.40	0	2,691	0.00%
2018/01/30	5	51.80	3.3	51.75	51.10	1.7	2,649	0.06%
2018/01/29	2	49.65	4	49.10	49.60	-2	2,409	-0.08%
2018/01/26	0.5	46.30	0	0.00	46.50	0.5	2,363	0.02%
2018/01/17	2	46.40	0	0.00	46.35	2	3,436	0.06%
2018/01/08	0	0.00	0.5	46.80	46.80	-0.5	4,109	-0.01%
2018/01/05	1	49.50	3	48.75	48.70	-2	4,087	-0.05%
2018/01/04	1	47.00	1	46.90	49.25	0	3,981	0.00%
2018/01/03	0	0.00	10	46.45	46.00	-10	3,920	-0.26%
2018/01/02	0	0.00	4	46.40	46.60	-4	3,898	-0.10%