茂達 (6138)-元大-花蓮券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
562張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	194.00	192.00	-1	2,049	-0.05%
2024/04/19	3	186.50	0	0.00	188.00	3	2,032	0.15%
2024/04/18	1.3	198.16	0	0.00	197.00	1.3	2,025	0.06%
2024/04/17	0	201.50	1	203.00	203.00	-1	2,064	-0.05%
2024/04/16	1	195.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/11	2	204.50	0	0.00	204.00	2	2,267	0.09%
2024/04/10	1	209.00	2	211.25	208.00	-1	2,288	-0.04%
2024/04/09	0	0.00	17	205.68	204.50	-17	2,264	-0.75%
2024/04/08	8	208.31	1.2	208.69	206.50	6.8	2,276	0.30%
2024/04/01	10	207.00	0.3	205.35	210.50	9.7	2,495	0.39%
2024/03/29	0.1	203.00	0.1	203.50	202.00	0	2,512	0.00%
2024/03/28	0	201.50	0.3	202.38	201.50	-0.3	2,578	-0.01%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0.2	205.47	0	0.00	204.00	0.2	2,833	0.01%
2024/03/25	0	209.50	0	0.00	209.50	0	3,020	0.00%
2024/03/22	0	209.34	0	0.00	209.00	0	3,065	0.00%
2024/03/21	0.2	214.00	0	0.00	213.00	0.2	3,070	0.01%
2024/03/19	0.4	215.22	2	211.50	211.00	-1.6	3,171	-0.05%
2024/03/18	0	210.50	0	0.00	215.50	0	3,227	0.00%
2024/03/15	0	0.00	3.3	213.44	212.50	-3.3	3,288	-0.10%
2024/03/14	1	210.91	1.1	208.23	210.50	-0.1	3,277	0.00%
2024/03/13	0.4	201.53	0	0.00	200.00	0.4	3,278	0.01%
2024/03/12	2.1	204.35	0.1	207.95	205.00	2	3,304	0.06%
2024/03/11	3.8	205.71	1	203.50	204.00	2.8	3,308	0.08%
2024/03/08	1.4	214.32	0	0.00	209.50	1.4	3,302	0.04%
2024/03/07	0.1	221.09	0.2	221.00	219.00	0	3,311	0.00%
2024/03/06	0.3	224.81	0	0.00	223.50	0.3	3,302	0.01%
2024/03/05	0	227.00	0	0.00	227.00	0	3,293	0.00%
2024/03/04	0.2	228.00	2	234.50	229.50	-1.8	3,319	-0.05%
2024/03/01	2.2	232.51	1	232.00	228.50	1.2	3,315	0.04%
2024/02/29	5	237.40	4.1	238.49	234.50	0.9	3,327	0.03%
2024/02/27	0	224.00	1.3	229.73	231.00	-1.3	3,258	-0.04%
2024/02/26	2	218.01	1.1	220.30	218.00	1	3,313	0.03%
2024/02/23	0.1	221.91	0.2	223.96	220.00	-0.1	3,389	0.00%
2024/02/22	0	224.08	0	0.00	224.00	0	3,512	0.00%
2024/02/21	0	223.93	0	0.00	223.50	0	3,691	0.00%
2024/02/20	1.1	223.95	0	0.00	227.00	1.1	3,709	0.03%
2024/02/19	0	228.85	1	244.50	227.50	-1	3,673	-0.03%
2024/02/16	1.1	236.55	1	234.00	237.50	0.1	3,750	0.00%
2024/02/15	0	223.50	1	227.00	226.00	-1	3,787	-0.03%
2024/02/05	1	220.00	0	0.00	220.00	1	3,797	0.03%
2024/02/02	0	219.28	0.5	217.87	219.50	-0.5	3,861	-0.01%
2024/02/01	0.2	210.00	0	0.00	210.50	0.2	3,929	0.00%
2024/01/31	0.3	209.74	0	0.00	210.00	0.3	3,989	0.01%
2024/01/30	0	212.08	0.1	212.00	212.00	-0.1	4,034	0.00%
2024/01/29	0.3	208.17	0	0.00	214.00	0.3	4,021	0.01%
2024/01/26	0.2	209.77	0	0.00	209.00	0.2	4,020	0.00%
2024/01/25	2	216.00	0	0.00	219.00	2	3,989	0.05%
2024/01/24	0.3	213.91	0	0.00	211.50	0.3	3,961	0.01%
2024/01/23	0.1	216.14	0	0.00	214.50	0.1	3,956	0.00%
2024/01/22	2	216.00	1	217.50	217.50	1	3,947	0.03%
2024/01/19	0.3	218.52	1	219.00	218.50	-0.7	3,926	-0.02%
2024/01/18	0	216.53	1	221.00	220.00	-1	3,919	-0.02%
2024/01/17	0	221.25	1	227.00	221.00	-1	3,923	-0.03%
2024/01/16	0	222.50	0	0.00	227.50	0	3,907	0.00%
2024/01/15	0	222.50	0.2	226.00	223.00	-0.2	3,899	-0.01%
2024/01/12	1	222.01	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	230.00	1	227.50	226.50	0	3,889	0.00%
2024/01/10	1.2	223.26	2.3	225.93	227.00	-1.1	3,877	-0.03%
2024/01/09	1	225.50	1.8	224.56	225.00	-0.8	3,860	-0.02%
2024/01/08	0	0.00	0.3	216.46	213.50	-0.3	3,791	-0.01%
2024/01/05	0	0.00	0.1	214.00	213.50	-0.1	3,830	0.00%
2024/01/04	0.7	210.63	0.1	211.50	207.00	0.6	3,829	0.02%
2024/01/03	0.4	214.52	0	0.00	214.00	0.4	3,815	0.01%
2024/01/02	1	225.40	1	218.50	219.00	0	3,814	0.00%
2023/12/29	0.2	224.30	3.2	221.88	221.50	-3	3,799	-0.08%
2023/12/28	9	225.89	9	226.17	223.50	0	3,759	0.00%
2023/12/27	0	0.00	0.3	217.65	223.00	-0.3	3,625	-0.01%
2023/12/26	0.1	211.50	0	0.00	212.00	0.1	3,550	0.00%
2023/12/25	1.6	215.14	1	214.00	211.50	0.6	3,522	0.02%
2023/12/22	5	221.50	5.2	221.21	220.00	-0.2	3,454	-0.01%
2023/12/21	7	215.64	3	216.50	218.00	4	3,317	0.12%
2023/12/20	5.1	216.74	9.1	215.34	219.50	-4	3,192	-0.13%
2023/12/19	0	0.00	4	204.38	205.00	-4	2,987	-0.13%
2023/12/18	1	198.51	0	0.00	199.00	1	2,947	0.03%
2023/12/15	0	0.00	1	201.00	204.50	-1	2,930	-0.03%
2023/12/14	4	203.38	6	202.50	203.00	-2	2,888	-0.07%
2023/12/13	8.7	193.40	4	194.50	195.50	4.7	2,817	0.17%
2023/12/12	5.5	201.23	1	197.50	196.00	4.5	2,748	0.16%
2023/12/08	0	199.50	0	0.00	198.50	0	2,680	0.00%
2023/12/07	1.1	200.02	1.1	204.16	198.00	0	2,661	0.00%
2023/12/06	1	204.00	1	203.50	203.50	0	2,646	0.00%
2023/12/05	1.2	196.75	0	0.00	201.50	1.2	2,637	0.05%
2023/12/04	0	201.20	0.1	206.50	202.00	-0.1	2,718	0.00%
2023/12/01	0	199.80	0	0.00	199.00	0	2,719	0.00%
2023/11/30	0.1	200.50	0	0.00	200.00	0.1	2,729	0.00%
2023/11/28	1	201.98	2	200.25	202.50	-1	2,707	-0.04%
2023/11/27	1.1	203.18	3	200.44	196.00	-2	2,689	-0.07%
2023/11/24	2	199.25	2	199.75	199.00	0	2,641	0.00%
2023/11/22	1	208.50	2	211.00	210.00	-1	2,424	-0.04%
2023/11/21	1	206.50	3	205.33	207.00	-2	2,325	-0.09%
2023/11/20	9	193.11	6.2	194.23	198.50	2.8	2,186	0.13%
2023/11/17	0.2	183.50	4	186.00	185.00	-3.8	1,993	-0.19%
2023/11/16	1	179.99	1	179.50	179.50	0	1,943	0.00%
2023/11/15	7	183.86	3	182.50	183.50	4	1,901	0.21%
2023/11/14	0	0.00	1.1	175.87	178.50	-1.1	1,749	-0.06%
2023/11/10	5	171.70	5	171.60	170.00	0	1,607	0.00%
2023/11/09	3	168.83	10	169.70	170.50	-7	1,533	-0.46%
2023/11/08	1	164.50	0	164.00	164.50	1	1,436	0.07%
2023/11/07	0	159.25	3	162.50	164.50	-3	1,376	-0.22%
2023/11/06	0	0.00	1	158.00	157.00	-1	1,314	-0.08%
2023/11/03	2	155.50	3	159.00	155.00	-1	1,323	-0.08%
2023/11/02	0	155.00	0	0.00	156.00	0	1,337	0.00%
2023/11/01	0	152.00	0	0.00	154.00	0	1,357	0.00%
2023/10/31	0	152.75	0	0.00	151.00	0	1,363	0.00%
2023/10/30	0	0.00	4	154.50	155.50	-4	1,375	-0.29%
2023/10/26	1	155.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	159.00	158.00	-1	1,389	-0.07%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/20	1	155.50	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	2	157.00	160.00	-2	1,406	-0.14%
2023/10/17	1	161.00	2	161.50	161.50	-1	1,370	-0.07%
2023/10/16	1	155.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	1	160.50	2.4	159.52	159.50	-1.4	1,315	-0.10%
2023/10/12	3	157.50	3	156.00	156.00	0	1,262	0.00%
2023/10/11	1	157.43	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	152.00	1	154.50	155.50	0	1,269	0.00%
2023/10/03	0	145.50	0	0.00	145.00	0	1,388	0.00%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/28	0	142.33	0	0.00	143.50	0	1,649	0.00%
2023/09/27	0	141.50	0	0.00	141.50	0	1,734	0.00%
2023/09/26	0	141.75	0	0.00	141.00	0	1,755	0.00%
2023/09/25	1	144.50	0	0.00	144.50	1	1,774	0.06%
2023/09/22	0	141.00	1	143.00	144.50	-1	1,779	-0.06%
2023/09/21	1	142.99	0	0.00	142.50	1	1,782	0.06%
2023/09/20	1	146.01	0	0.00	146.00	1	1,785	0.06%
2023/09/19	0	149.99	1	149.50	150.00	-1	1,791	-0.05%
2023/09/18	0	152.90	0	0.00	152.50	0	1,782	0.00%
2023/09/13	2	153.49	3	152.83	152.00	-1	1,785	-0.06%
2023/09/12	0	153.14	2	154.00	153.50	-2	1,821	-0.11%
2023/09/11	7	152.93	5	153.40	153.00	2	1,841	0.11%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	11	155.18	8	155.69	151.00	3	1,896	0.16%
2023/09/06	1	150.45	2	150.50	149.50	-1	1,795	-0.05%
2023/09/05	0	146.50	2	146.75	146.50	-2	1,750	-0.11%
2023/09/04	0	0.00	1	139.50	140.50	-1	1,721	-0.06%
2023/09/01	3	139.50	2	139.25	139.50	1	1,719	0.06%
2023/08/31	0	0.00	2	137.50	136.00	-2	1,714	-0.12%
2023/08/29	1	131.50	1	129.00	132.50	0	1,701	0.00%
2023/08/28	1	130.00	0	0.00	129.00	1	1,704	0.06%
2023/08/24	1	127.50	0	0.00	127.50	1	1,742	0.06%
2023/08/23	1	125.00	0	0.00	126.50	1	1,765	0.06%
2023/08/18	0	0.00	2	128.50	127.00	-2	1,770	-0.11%
2023/08/17	2	129.50	1	129.50	130.00	1	1,775	0.06%
2023/08/16	0	0.00	0	126.00	126.00	0	1,769	0.00%
2023/08/15	2	127.50	0	0.00	125.00	2	1,766	0.11%
2023/08/08	3	134.50	0	0.00	136.00	3	1,795	0.17%
2023/08/07	7	135.93	0	0.00	134.50	7	1,834	0.38%
2023/08/02	2	143.94	0.1	140.08	140.50	1.9	1,839	0.11%
2023/08/01	0	146.50	0	0.00	146.00	0	1,839	0.00%
2023/07/31	0	147.00	0	0.00	146.00	0	1,836	0.00%
2023/07/28	1	147.01	0	0.00	149.50	1	1,831	0.05%
2023/07/27	0	0.00	1	154.50	156.50	-1	1,825	-0.05%
2023/07/26	1	152.50	2	152.50	152.00	-1	1,808	-0.06%
2023/07/25	2	153.00	2	151.50	153.50	0	1,839	0.00%
2023/07/24	2	151.50	0	0.00	152.00	2	1,874	0.11%
2023/07/20	2	154.51	3	155.50	155.50	-1	2,002	-0.05%
2023/07/19	1.2	152.83	2	156.25	154.00	-0.8	2,006	-0.04%
2023/07/18	2	151.51	2	152.00	153.00	0	2,018	0.00%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	3	156.17	156.50	-3	2,085	-0.14%
2023/07/13	0	154.13	1	153.00	153.00	-1	2,147	-0.05%
2023/07/12	1	151.51	0	0.00	150.50	1	2,203	0.05%
2023/07/11	2	151.00	1	150.50	151.50	1	2,197	0.05%
2023/07/10	3.1	151.77	0	0.00	149.50	3.1	2,195	0.14%
2023/07/07	0	163.47	0	0.00	161.00	0	2,170	0.00%
2023/07/06	5.1	176.77	3	175.00	171.50	2.1	2,169	0.09%
2023/07/05	0	0.00	2.1	169.32	174.50	-2.1	2,139	-0.10%
2023/07/04	1	156.01	0	0.00	159.00	1	2,075	0.05%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/29	4	160.00	0	0.00	159.50	4	2,217	0.18%
2023/06/28	1	163.00	1	160.50	159.00	0	2,320	0.00%
2023/06/16	0	0.00	1	172.00	168.00	-1	2,777	-0.04%
2023/06/13	2	171.25	1	170.00	171.00	1	2,705	0.04%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/08	0	157.50	0	0.00	157.50	0	2,658	0.00%
2023/06/06	0	158.00	1	158.00	158.00	-1	2,679	-0.04%
2023/05/31	0	0.00	0.1	165.00	163.00	-0.1	2,717	0.00%
2023/05/26	1	155.50	1	156.50	155.50	0	2,702	0.00%
2023/05/24	0	153.50	0	0.00	153.50	0	2,775	0.00%
2023/05/22	0	150.50	0	0.00	151.50	0	2,814	0.00%
2023/05/19	0	148.00	0	0.00	149.00	0	2,830	0.00%
2023/05/18	0	148.25	0	0.00	148.00	0	2,849	0.00%
2023/05/17	0	147.00	0	0.00	147.00	0	2,865	0.00%
2023/05/16	0	0.00	3	146.00	146.50	-3	2,876	-0.10%
2023/05/15	3	142.51	0	0.00	144.00	3	2,888	0.10%
2023/05/12	2	147.50	2	149.50	150.00	0	2,907	0.00%
2023/05/11	4	153.13	8	154.38	148.50	-4	3,066	-0.13%
2023/05/10	1	161.54	0	0.00	161.00	1	3,147	0.03%
2023/05/09	3	168.50	2	166.25	166.00	1	3,169	0.03%
2023/05/08	2	173.50	2	173.25	172.00	0	3,179	0.00%
2023/05/04	0	166.88	0	0.00	166.00	0	3,309	0.00%
2023/05/03	0	168.83	0	0.00	167.50	0	3,323	0.00%
2023/05/02	0	170.00	1	172.00	171.00	-1	3,330	-0.03%
2023/04/28	4	170.87	3	172.00	169.50	1	3,364	0.03%
2023/04/27	4	169.38	3	170.33	169.50	1	3,330	0.03%
2023/04/26	0	160.67	2.1	166.14	168.50	-2.1	3,288	-0.06%
2023/04/25	1	166.50	4	173.12	166.50	-3	3,249	-0.09%
2023/04/24	2	166.00	2	164.50	167.50	0	3,194	0.00%
2023/04/21	3	164.82	3	163.33	161.50	0	3,204	0.00%
2023/04/20	4	171.13	5	170.60	168.00	-1	3,194	-0.03%
2023/04/19	2	175.75	2	177.75	176.00	0	3,201	0.00%
2023/04/18	1	176.50	0	0.00	174.00	1	3,144	0.03%
2023/04/17	2	170.50	11	170.32	173.00	-9	3,063	-0.29%
2023/04/14	0	0.00	0	165.00	165.00	0	2,980	0.00%
2023/04/13	4	165.25	0	0.00	164.00	4	2,956	0.14%
2023/04/12	1	167.88	1	170.50	169.50	0	2,922	0.00%
2023/04/11	4	167.37	5	168.10	167.00	-1	2,858	-0.03%
2023/04/10	1	166.50	6	167.42	166.50	-5	2,788	-0.18%
2023/04/07	2	156.00	0	0.00	156.00	2	2,648	0.08%
2023/04/06	0	0.00	1	152.50	153.00	-1	2,630	-0.04%
2023/03/31	1	158.00	2	155.75	157.00	-1	2,614	-0.04%
2023/03/30	7	163.50	7	162.79	161.50	0	2,550	0.00%
2023/03/29	1	158.50	4.1	160.37	160.50	-3.1	2,458	-0.12%
2023/03/28	10	157.85	6	160.75	157.00	4	2,372	0.17%
2023/03/27	4	154.88	5	156.50	155.50	-1	2,194	-0.05%
2023/03/24	1	152.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	2.1	152.01	2	152.50	153.00	0.1	2,104	0.00%
2023/03/22	3	154.83	6	152.92	154.50	-3	2,052	-0.15%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	4	146.50	146.50	-4	1,934	-0.21%
2023/03/14	1	139.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	0	138.00	2	138.75	142.00	-2	2,043	-0.10%
2023/03/10	4	144.00	0	0.00	141.50	4	2,141	0.19%
2023/03/09	2	148.50	0	0.00	147.00	2	2,245	0.09%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	1	150.00	1	150.50	150.50	0	2,351	0.00%
2023/03/03	0	0.00	7	149.43	148.00	-7	2,388	-0.29%
2023/03/01	1	145.50	0	0.00	146.00	1	2,413	0.04%
2023/02/24	10	144.95	0	0.00	145.00	10	2,408	0.42%
2023/02/23	2	148.00	6	148.50	149.50	-4	2,381	-0.17%
2023/02/22	7	145.14	0	0.00	143.50	7	2,362	0.30%
2023/02/21	1	150.00	0	0.00	149.50	1	2,346	0.04%
2023/02/20	1	150.00	2	150.50	150.00	-1	2,338	-0.04%
2023/02/17	2	148.00	0	0.00	148.50	2	2,353	0.08%
2023/02/16	1	151.00	1	150.50	151.00	0	2,356	0.00%
2023/02/15	1	148.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	0	0.00	1	151.50	151.50	-1	2,339	-0.04%
2023/02/13	0	0.00	1	152.50	150.50	-1	2,347	-0.04%
2023/02/10	2	154.50	2	157.75	155.50	0	2,348	0.00%
2023/02/09	12	163.46	11	164.73	160.50	1	2,312	0.04%
2023/02/08	3	158.17	15	154.57	162.00	-12	2,136	-0.56%
2023/02/07	1	146.50	12	147.25	147.50	-11	1,999	-0.55%
2023/02/06	5	143.30	1	143.50	142.00	4	1,974	0.20%
2023/02/03	2	146.00	9	147.22	147.00	-7	1,946	-0.36%
2023/02/01	0	0.00	0	137.00	138.00	0	1,795	0.00%
2023/01/30	0	0.00	3	135.50	134.00	-3	1,773	-0.17%
2023/01/17	3	126.67	0	0.00	126.50	3	1,731	0.17%
2023/01/16	0	0.00	5	125.80	126.50	-5	1,743	-0.29%
2023/01/13	3	123.50	0	0.00	124.50	3	1,746	0.17%
2023/01/12	2	130.75	2	126.50	126.50	0	1,733	0.00%
2023/01/09	0	0.00	8	123.56	127.50	-8	1,693	-0.47%
2023/01/06	0	0.00	1	117.50	119.00	-1	1,664	-0.06%
2023/01/05	0	116.93	0	0.00	116.50	0	1,671	0.00%
2023/01/04	0	117.00	0	0.00	116.50	0	1,679	0.00%
2022/12/30	1	115.50	0	0.00	115.00	1	1,727	0.06%
2022/12/28	3	115.00	0	0.00	115.00	3	1,816	0.17%
2022/12/20	5	120.60	0	0.00	118.00	5	1,879	0.27%
2022/12/16	3	131.00	1	130.50	130.50	2	1,863	0.11%
2022/12/15	0	0.00	3	137.50	135.50	-3	1,861	-0.16%
2022/12/08	1	133.50	1	134.00	133.50	0	1,853	0.00%
2022/12/07	3	134.50	0	0.00	133.50	3	1,846	0.16%
2022/12/06	2	140.50	1	139.50	139.50	1	1,824	0.05%
2022/12/05	0	0.00	2	145.00	145.50	-2	1,787	-0.11%
2022/12/02	10	142.75	10	143.50	147.00	0	1,737	0.00%
2022/12/01	3.1	139.32	22	138.09	139.50	-18.9	1,672	-1.13%
2022/11/30	5	131.70	7	131.29	131.00	-2	1,551	-0.13%
2022/11/29	10	122.00	0	0.00	122.50	10	1,453	0.69%
2022/11/25	11	125.05	0	0.00	125.00	11	1,449	0.76%
2022/11/24	18	128.14	4.7	122.75	128.50	13.3	1,400	0.95%
2022/11/22	3	115.50	0	0.00	116.00	3	1,351	0.22%
2022/11/21	0	0.00	1	117.50	116.00	-1	1,371	-0.07%
2022/11/18	1	120.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	1	123.50	0	0.00	124.00	1	1,374	0.07%
2022/11/16	0	0.00	2	121.50	120.50	-2	1,376	-0.15%
2022/11/15	1	120.00	1	118.50	119.50	0	1,411	0.00%
2022/11/14	0	117.00	0	0.00	117.50	0	1,441	0.00%
2022/11/10	0	0.00	3	114.00	116.50	-3	1,447	-0.21%
2022/11/09	40	114.00	42	113.07	115.50	-2	1,479	-0.14%
2022/11/08	0	0.00	28	114.70	110.00	-28	1,509	-1.85%
2022/11/07	2	111.50	14	110.93	111.50	-12	1,660	-0.72%
2022/11/04	0	0.00	13	109.50	111.00	-13	1,673	-0.78%
2022/11/03	0	0.00	13	110.31	112.00	-13	1,667	-0.78%
2022/11/02	6	109.00	2	109.50	109.00	4	1,666	0.24%
2022/11/01	0	0.00	37	106.39	106.50	-37	1,656	-2.23%
2022/10/31	0	0.00	19	104.82	105.50	-19	1,656	-1.15%
2022/10/28	2	103.00	0	0.00	102.00	2	1,662	0.12%
2022/10/27	1	108.00	1	107.00	107.50	0	1,658	0.00%
2022/10/20	0	0.00	1	109.00	108.50	-1	1,649	-0.06%
2022/10/19	0	0.00	6	109.50	107.00	-6	1,665	-0.36%
2022/10/18	6	108.50	14	109.43	108.00	-8	1,664	-0.48%
2022/10/17	4	107.75	0	0.00	108.00	4	1,678	0.24%
2022/10/13	2	102.00	1	104.50	100.50	1	1,706	0.06%
2022/10/11	1	106.50	1	106.50	103.00	0	1,695	0.00%
2022/10/07	2	112.50	2	115.00	112.50	0	1,687	0.00%
2022/10/06	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2022/10/05	4	125.00	3	123.50	123.00	1	1,644	0.06%
2022/10/04	0	0.00	4	123.25	126.50	-4	1,597	-0.25%
2022/10/03	0	0.00	3	108.83	115.50	-3	1,567	-0.19%
2022/09/28	1	105.50	0	0.00	103.00	1	1,603	0.06%
2022/09/27	1	110.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	10	116.65	9	114.39	112.00	1	1,600	0.06%
2022/09/23	2	119.50	0	0.00	119.00	2	1,610	0.12%
2022/09/22	0	0.00	1	120.50	121.50	-1	1,625	-0.06%
2022/09/21	1	119.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	7	120.14	9	121.78	119.50	-2	1,642	-0.12%
2022/09/19	3	114.17	0	0.00	114.00	3	1,613	0.19%
2022/09/16	3	118.17	0	0.00	116.00	3	1,625	0.18%
2022/09/08	1	121.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	2	119.50	0	0.00	122.50	2	1,760	0.11%
2022/09/06	1	126.50	1	124.50	126.50	0	1,743	0.00%
2022/09/05	6	128.75	0	0.00	129.00	6	1,759	0.34%
2022/09/01	1	135.50	0	0.00	135.00	1	1,763	0.06%
2022/08/29	2	138.50	0	0.00	138.00	2	1,813	0.11%
2022/08/26	1	147.00	0	0.00	143.50	1	1,860	0.05%
2022/08/25	1	143.00	0	0.00	142.00	1	1,880	0.05%
2022/08/24	11	141.50	10	144.50	141.00	1	1,877	0.05%
2022/08/22	0	0.00	1.9	148.11	147.00	-1.9	1,865	-0.10%
2022/08/19	5	150.00	8	146.00	147.00	-3	1,821	-0.16%
2022/08/18	1	140.50	1	142.00	141.50	0	1,767	0.00%
2022/08/17	6	139.67	2	140.50	139.50	4	1,739	0.23%
2022/08/16	4	141.00	7	139.50	137.00	-3	1,733	-0.17%
2022/08/15	1	140.00	3	140.67	141.00	-2	1,721	-0.12%
2022/08/12	30	138.15	30	136.63	138.50	0	1,691	0.00%
2022/08/09	1	122.50	1	123.00	122.00	0	1,547	0.00%
2022/08/08	1	119.50	0	0.00	121.50	1	1,575	0.06%
2022/08/05	0.1	122.00	0	0.00	121.00	0.1	1,601	0.01%
2022/08/04	1	117.50	0	0.00	118.50	1	1,668	0.06%
2022/08/02	1.3	122.00	0	123.00	122.00	1.3	1,713	0.07%
2022/08/01	2.3	125.07	0	0.00	125.50	2.3	1,733	0.13%
2022/07/28	0	126.00	0	0.00	124.00	0	1,774	0.00%
2022/07/21	0	148.00	1	150.00	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	7	143.00	142.00	-7	1,841	-0.38%
2022/07/15	7	138.29	0	0.00	139.50	7	1,873	0.37%
2022/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2022/07/07	2	129.25	0	0.00	133.50	2	1,972	0.10%
2022/07/06	0.2	134.45	0	0.00	129.50	0.2	1,989	0.01%
2022/06/30	0	0.00	2	143.50	142.50	-2	2,244	-0.09%
2022/06/28	1	153.00	1	152.00	152.50	0	2,708	0.00%
2022/06/27	0	0.00	1	161.50	161.00	-1	2,806	-0.04%
2022/06/24	1	156.50	0	0.00	156.50	1	2,810	0.04%
2022/06/22	0	0.00	1	156.50	153.50	-1	2,810	-0.04%
2022/06/20	0	0.00	7	163.50	160.00	-7	2,816	-0.25%
2022/06/17	1	170.00	2	166.25	168.00	-1	2,807	-0.04%
2022/06/16	6	180.67	2	171.53	171.50	4	2,803	0.14%
2022/06/14	2	188.50	0	0.00	191.50	2	2,835	0.07%
2022/06/13	1	192.50	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	203.50	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	1	203.50	208.00	-1	2,884	-0.03%
2022/06/08	3	206.50	0	0.00	205.50	3	2,899	0.10%
2022/06/07	0	0.00	2	210.75	209.00	-2	2,903	-0.07%
2022/06/06	5	209.70	0	0.00	207.00	5	2,876	0.17%
2022/06/02	3	217.00	1	217.50	216.00	2	2,877	0.07%
2022/05/31	0	0.00	1	210.00	212.00	-1	2,876	-0.03%
2022/05/27	0	0.00	1	200.50	199.50	-1	2,902	-0.03%
2022/05/23	1	206.50	1	217.00	206.00	0	2,961	0.00%
2022/05/20	2	215.25	1	210.50	212.00	1	2,989	0.03%
2022/05/19	3	207.67	4	205.75	209.50	-1	3,041	-0.03%
2022/05/18	0	0.00	1	216.00	209.50	-1	3,065	-0.03%
2022/05/16	3	211.33	2	205.25	202.50	1	3,251	0.03%
2022/05/13	0	205.50	1	206.00	206.00	-1	3,323	-0.03%
2022/05/12	1	206.50	2	204.00	201.00	-1	3,371	-0.03%
2022/05/11	0	0.00	1	198.00	197.50	-1	3,464	-0.03%
2022/05/10	1	200.00	0	0.00	204.00	1	3,521	0.03%
2022/05/05	1	204.50	0	0.00	207.00	1	3,659	0.03%
2022/05/03	1	196.00	0.2	194.28	196.50	0.8	3,788	0.02%
2022/04/28	23	184.59	21	184.14	183.50	2	3,841	0.05%
2022/04/27	1	185.00	1	185.50	187.00	0	3,860	0.00%
2022/04/25	18	199.25	23	200.20	197.00	-5	3,885	-0.13%
2022/04/22	18	212.47	9	210.22	213.00	9	3,934	0.23%
2022/04/21	5	216.00	0	0.00	217.00	5	4,014	0.12%
2022/04/20	0	0.00	8.6	217.60	216.50	-8.6	4,048	-0.21%
2022/04/19	1	216.00	0.2	217.50	216.00	0.8	4,080	0.02%
2022/04/18	0	0.00	0	221.00	216.50	0	4,115	0.00%
2022/04/15	0	0.00	5	218.00	228.00	-5	4,165	-0.12%
2022/04/14	1	225.00	3	224.33	222.00	-2	4,211	-0.05%
2022/04/13	0	0.00	0.1	225.00	224.50	-0.1	4,303	0.00%
2022/04/12	0.1	227.25	0	0.00	228.00	0.1	4,323	0.00%
2022/04/11	2	222.50	2	226.00	221.50	0	4,344	0.00%
2022/04/08	8	238.50	2	238.75	234.00	6	4,365	0.14%
2022/04/07	3	244.50	4.1	240.08	233.50	-1.1	4,383	-0.03%
2022/04/06	3	254.17	2	253.50	249.00	1	4,481	0.02%
2022/04/01	9.1	256.73	14	260.04	263.50	-4.9	4,683	-0.10%
2022/03/31	11	254.95	15	254.97	256.50	-4	4,641	-0.09%
2022/03/30	3	241.17	7	241.00	241.50	-4	4,452	-0.09%
2022/03/29	0	0.00	5.2	230.98	232.00	-5.2	4,462	-0.12%
2022/03/28	0	0.00	2	223.50	228.00	-2	4,624	-0.04%
2022/03/25	3	226.33	0	0.00	227.50	3	4,659	0.06%
2022/03/24	0	0.00	1	231.00	229.50	-1	4,703	-0.02%
2022/03/23	3	228.33	0	0.00	230.00	3	4,800	0.06%
2022/03/22	2	223.00	3	225.67	227.50	-1	4,979	-0.02%
2022/03/21	0	0.00	1	229.50	228.00	-1	5,076	-0.02%
2022/03/18	2	222.00	2	221.50	225.50	0	5,096	0.00%
2022/03/17	1	219.00	0	0.00	218.50	1	5,070	0.02%
2022/03/16	2	203.00	2	203.00	205.50	0	5,097	0.00%
2022/03/15	2	201.51	1	197.00	197.00	1	5,125	0.02%
2022/03/09	1	208.50	1	209.00	211.50	0	5,484	0.00%
2022/03/08	1	209.00	1	210.50	208.00	0	5,555	0.00%
2022/03/07	1	218.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	233.50	0	0.00	230.50	1	5,852	0.02%
2022/03/03	2	231.50	1	228.50	230.50	1	6,052	0.02%
2022/03/02	7	228.79	1	229.50	230.50	6	6,434	0.09%
2022/02/25	10	227.00	11	224.18	222.50	-1	6,789	-0.01%
2022/02/24	1	221.00	0	220.00	219.00	1	6,826	0.01%
2022/02/23	0	0.00	3	226.67	226.00	-3	6,857	-0.04%
2022/02/22	3	222.33	1.1	222.06	222.00	1.9	6,978	0.03%
2022/02/21	4.2	229.64	3	229.34	229.00	1.2	7,143	0.02%
2022/02/18	12	234.92	11	237.45	239.00	1	7,322	0.01%
2022/02/17	1	245.00	1.1	251.59	238.50	-0.1	7,430	0.00%
2022/02/16	12.2	253.61	12	247.63	249.50	0.2	7,569	0.00%
2022/02/15	3	246.00	12	246.58	242.00	-9	7,589	-0.12%
2022/02/14	9	235.61	4	236.38	234.00	5	7,515	0.07%
2022/02/11	8	239.06	3	246.50	246.00	5	7,505	0.07%
2022/02/10	3	229.83	5	232.49	230.50	-2	7,359	-0.03%
2022/02/09	5	229.00	3	228.83	228.50	2	7,299	0.03%
2022/02/08	16	242.13	17	229.50	231.50	-1	7,210	-0.01%
2022/02/07	10	238.00	10	244.30	244.50	0	7,154	0.00%
2022/01/26	16	237.66	16	232.00	232.50	0	7,140	0.00%
2022/01/25	3	246.67	5	248.30	248.00	-2	7,173	-0.03%
2022/01/24	8	234.31	8	241.00	245.00	0	7,174	0.00%
2022/01/21	8	248.13	2	246.00	246.50	6	7,184	0.08%
2022/01/20	0	0.00	1	252.00	248.00	-1	7,168	-0.01%
2022/01/19	0	0.00	1	244.00	245.00	-1	7,146	-0.01%
2022/01/18	2	243.00	2	242.00	245.50	0	7,196	0.00%
2022/01/17	6	230.33	6	237.67	243.50	0	7,187	0.00%
2022/01/14	5	224.10	6	226.58	232.00	-1	7,196	-0.01%
2022/01/13	18	226.31	18	222.89	221.00	0	7,290	0.00%
2022/01/12	16	227.53	15	228.57	229.50	1	7,377	0.01%
2022/01/11	16	230.41	16	227.75	228.00	0	7,437	0.00%
2022/01/10	10	235.00	8	237.00	238.00	2	7,413	0.03%
2022/01/07	6	241.00	5	236.70	237.00	1	7,381	0.01%
2022/01/06	18.1	247.35	18	241.69	241.00	0.1	7,317	0.00%
2022/01/05	5	253.20	3	254.67	253.50	2	7,230	0.03%
2022/01/04	7	266.14	1	263.50	263.50	6	7,196	0.08%
2022/01/03	3	279.67	2	274.00	272.50	1	7,341	0.01%
2021/12/30	31	276.15	32	274.98	278.50	-1	7,310	-0.01%
2021/12/29	3	282.50	3	282.33	285.00	0	7,225	0.00%
2021/12/28	150	275.28	150	273.74	278.50	0	7,083	0.00%	大買/大賣/
2021/12/27	5	261.30	5.9	264.10	267.50	-0.9	6,790	-0.01%
2021/12/24	2	262.97	2.1	266.24	254.50	-0.1	6,658	0.00%
2021/12/23	2	265.00	1.1	262.45	262.00	0.9	6,584	0.01%
2021/12/22	8	266.88	9	265.78	258.00	-1	6,494	-0.02%
2021/12/21	3	257.00	4	258.50	257.50	-1	6,406	-0.02%
2021/12/20	2	256.00	1	258.00	256.50	1	6,383	0.02%
2021/12/17	5	265.40	5	267.00	267.50	0	6,339	0.00%
2021/12/16	14	267.29	18	267.94	268.00	-4	6,270	-0.06%
2021/12/15	0	0.00	1	253.50	253.50	-1	6,068	-0.02%
2021/12/13	1	241.00	0	0.00	245.50	1	5,916	0.02%
2021/12/10	2	247.75	3	245.67	245.00	-1	5,889	-0.02%
2021/12/09	2.1	242.19	1	239.50	243.50	1.1	5,839	0.02%
2021/12/08	3	250.33	4	245.63	244.50	-1	5,798	-0.02%
2021/12/07	8	256.88	6	247.92	247.00	2	5,733	0.03%
2021/12/06	4	260.75	5	260.40	262.00	-1	5,608	-0.02%
2021/12/03	7	258.07	6	255.08	255.00	1	5,638	0.02%
2021/12/02	2	264.25	1	260.00	254.00	1	5,665	0.02%
2021/12/01	10	262.50	10	264.40	268.00	0	5,729	0.00%
2021/11/30	8	266.13	6	270.50	257.50	2	5,710	0.04%
2021/11/29	10	251.40	9	254.33	256.00	1	5,590	0.02%
2021/11/26	15	255.10	16	259.84	266.50	-1	5,398	-0.02%
2021/11/25	8	233.44	17	237.24	242.50	-9	5,002	-0.18%
2021/11/24	4	227.13	4	226.63	234.00	0	4,767	0.00%
2021/11/23	1	229.00	0	0.00	226.00	1	4,604	0.02%
2021/11/22	2	233.25	2	235.25	234.00	0	4,539	0.00%
2021/11/19	11	238.50	4	231.88	238.00	7	4,493	0.16%
2021/11/18	16	245.15	18	239.44	238.50	-2	4,360	-0.05%
2021/11/17	17	221.56	15	227.60	233.50	2	4,163	0.05%
2021/11/16	14	215.43	15	211.60	214.50	-1	3,929	-0.03%
2021/11/15	10	206.25	10	208.46	213.00	0	3,810	0.00%
2021/11/12	6	192.00	8	192.00	194.00	-2	3,621	-0.06%
2021/11/11	4	182.63	4	184.13	183.00	0	3,499	0.00%
2021/11/10	1	183.00	1	184.00	180.00	0	3,482	0.00%
2021/11/09	1	177.00	0	0.00	177.00	1	3,430	0.03%
2021/11/05	0	0.00	1	176.50	179.00	-1	3,436	-0.03%
2021/11/04	1	179.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	2	182.00	1	180.00	180.00	1	3,440	0.03%
2021/11/02	5	198.50	5	188.80	185.00	0	3,428	0.00%
2021/11/01	3	184.83	6	190.00	193.00	-3	3,324	-0.09%
2021/10/29	0	0.00	14	189.00	182.50	-14	3,249	-0.43%
2021/10/27	2	179.50	2	181.75	182.00	0	3,207	0.00%
2021/10/26	1	177.50	2	176.75	173.50	-1	3,217	-0.03%
2021/10/25	5	190.20	0	0.00	184.00	5	3,180	0.16%
2021/10/22	14	185.75	2	185.50	182.50	12	3,300	0.36%
2021/10/21	9	182.22	8	180.06	183.50	1	3,368	0.03%
2021/10/20	4	174.50	7	176.14	179.00	-3	3,258	-0.09%
2021/10/19	1	166.50	21	171.31	171.50	-20	3,263	-0.61%
2021/10/18	3	155.17	4	155.75	156.00	-1	3,270	-0.03%
2021/10/15	2	154.00	1	153.00	152.00	1	3,285	0.03%
2021/10/13	7	158.00	7	155.36	152.50	0	3,340	0.00%
2021/10/12	13	164.15	13	160.00	161.50	0	3,334	0.00%
2021/10/08	34	169.07	15	171.90	168.50	19	3,332	0.57%
2021/10/06	14	151.29	13	149.27	149.00	1	3,349	0.03%
2021/10/05	6	145.92	6	154.50	151.00	0	3,409	0.00%
2021/10/04	2	151.50	2	149.00	146.00	0	3,412	0.00%
2021/10/01	5	157.50	5	149.80	149.00	0	3,430	0.00%
2021/09/29	0	0.00	0.1	159.50	160.50	-0.1	3,633	0.00%
2021/09/28	1	163.50	1	166.50	166.50	0	3,652	0.00%
2021/09/27	1	161.00	3	156.67	160.00	-2	3,588	-0.06%
2021/09/24	0.1	157.50	4	156.25	157.00	-3.9	3,601	-0.11%
2021/09/23	5	158.20	4	155.00	154.50	1	3,649	0.03%
2021/09/17	1	146.50	1	146.50	148.50	0	3,714	0.00%
2021/09/15	5	153.00	0	0.00	150.00	5	3,882	0.13%
2021/09/14	3	152.00	0	0.00	151.00	3	4,022	0.07%
2021/09/13	5	151.40	9.1	149.96	150.00	-4.1	4,151	-0.10%
2021/09/10	8	149.31	8	149.56	151.00	0	4,416	0.00%
2021/09/09	9.1	148.13	9	151.78	154.50	0.1	4,614	0.00%
2021/09/08	10	145.75	40	150.63	151.00	-30	4,587	-0.65%
2021/09/07	45	148.63	15	146.63	148.50	30	4,472	0.67%
2021/09/06	7	161.71	0	0.00	157.00	7	4,354	0.16%
2021/09/03	3	179.17	2	177.25	174.00	1	4,324	0.02%
2021/09/02	0	0.00	3.3	181.50	181.50	-3.3	4,266	-0.08%
2021/09/01	1	166.00	0	0.00	165.00	1	4,224	0.02%
2021/08/31	2	158.50	2	158.25	157.50	0	4,209	0.00%
2021/08/27	0	0.00	0	153.00	152.50	0	4,245	0.00%
2021/08/25	0	160.50	0	0.00	159.50	0	4,321	0.00%
2021/08/20	3	149.00	0	0.00	149.50	3	4,369	0.07%
2021/08/19	15	144.53	3	149.00	144.00	12	4,400	0.27%
2021/08/18	3	142.17	32	144.12	153.00	-29	4,416	-0.66%
2021/08/17	15	152.33	13	147.65	148.00	2	4,427	0.05%
2021/08/16	25	155.86	0	0.00	160.50	25	4,419	0.57%
2021/08/13	21	161.38	21	159.07	159.00	0	4,426	0.00%
2021/08/12	1	164.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	19.1	160.73	5	159.00	157.50	14.1	4,439	0.32%
2021/08/10	0	0.00	1	165.50	166.00	-1	4,453	-0.02%
2021/08/09	0.1	168.50	0	0.00	168.00	0.1	4,463	0.00%
2021/08/06	1	178.01	0	0.00	177.00	1	4,481	0.02%
2021/08/05	1	183.00	0	0.00	183.50	1	4,521	0.02%
2021/08/04	0.1	177.00	16	176.44	176.50	-15.9	4,566	-0.35%
2021/08/03	1	181.00	0	0.00	179.00	1	4,593	0.02%
2021/07/29	2	183.75	2	184.00	184.50	0	4,540	0.00%
2021/07/28	10	195.80	10	185.45	178.50	0	4,513	0.00%
2021/07/27	4	195.50	6.1	192.32	193.00	-2.1	4,381	-0.05%
2021/07/26	4	182.62	4.1	183.07	183.50	0	4,245	0.00%
2021/07/23	9.1	185.63	10	178.25	174.50	-0.9	4,182	-0.02%
2021/07/22	3	185.00	0	0.00	190.00	3	4,072	0.07%
2021/07/21	0	0.00	1	175.00	173.00	-1	3,988	-0.03%
2021/07/20	1	172.50	2	168.75	168.50	-1	3,989	-0.03%
2021/07/19	2	179.50	0	0.00	176.00	2	3,969	0.05%
2021/07/16	1	179.00	1	176.00	176.00	0	3,981	0.00%
2021/07/15	1	173.00	2	174.75	180.00	-1	4,027	-0.02%
2021/07/13	4	186.15	4.6	188.91	181.50	-0.6	3,993	-0.02%
2021/07/12	2	173.75	0	0.00	174.50	2	3,843	0.05%
2021/07/08	5	176.00	9	176.78	174.50	-4	3,889	-0.10%
2021/07/07	2	173.00	6	173.08	175.50	-4	3,884	-0.10%
2021/07/06	5	167.82	9	172.78	175.50	-4	3,859	-0.10%
2021/07/02	0	0.00	12	159.00	159.00	-12	3,826	-0.31%
2021/07/01	3	160.00	0.2	158.00	154.50	2.8	3,869	0.07%
2021/06/30	2	165.25	2	164.50	161.50	0	3,948	0.00%
2021/06/29	15	163.50	2	160.50	158.00	13	3,962	0.33%
2021/06/28	3	168.83	1	162.50	161.00	2	4,011	0.05%
2021/06/25	3	165.18	5	168.10	169.00	-2	4,261	-0.05%
2021/06/24	12	164.63	9	164.50	168.00	3	4,637	0.07%
2021/06/23	7.1	163.89	10	166.75	171.00	-2.9	4,842	-0.06%
2021/06/22	4	159.13	4	159.49	155.50	0	4,777	0.00%
2021/06/21	14	157.58	10.3	158.00	157.00	3.7	4,649	0.08%
2021/06/18	1	156.88	4	156.37	158.00	-3	4,427	-0.07%
2021/06/17	1.3	142.88	0	0.00	144.00	1.3	4,262	0.03%
2021/06/15	10	144.20	9	142.00	143.00	1	4,321	0.02%
2021/06/11	6	146.58	2	145.51	145.00	4	4,348	0.09%
2021/06/10	0	146.35	0	0.00	148.00	0	4,339	0.00%
2021/06/04	6	138.42	0.1	139.50	138.00	5.9	4,869	0.12%
2021/06/03	6	141.58	1	140.00	143.00	5	4,885	0.10%
2021/06/02	9	134.78	1	139.00	134.00	8	4,857	0.16%
2021/06/01	5	139.80	2	140.00	139.00	3	4,842	0.06%
2021/05/28	2	137.50	0	0.00	140.50	2	4,859	0.04%
2021/05/26	0	0.00	5	138.50	142.00	-5	4,858	-0.10%
2021/05/25	1.1	138.45	4.1	136.13	135.00	-3	4,970	-0.06%
2021/05/24	0	132.00	0	0.00	132.00	0	5,085	0.00%
2021/05/21	1	124.00	11	125.27	126.50	-10	5,088	-0.20%
2021/05/20	0	124.76	4	125.75	121.00	-4	5,099	-0.08%
2021/05/17	0	0.00	1	115.00	115.50	-1	5,078	-0.02%
2021/05/14	5	126.50	5	121.60	122.50	0	5,043	0.00%
2021/05/12	1	115.50	1	117.50	120.00	0	4,940	0.00%
2021/05/11	0	0.00	2	124.25	124.00	-2	4,870	-0.04%
2021/05/10	0	0.00	0	134.00	134.50	0	4,830	0.00%
2021/05/07	1	141.00	0	0.00	141.00	1	4,821	0.02%
2021/05/04	0	0.00	1	126.50	132.50	-1	4,762	-0.02%
2021/04/27	0	0.00	4.1	148.01	143.00	-4.1	4,655	-0.09%
2021/04/26	7	149.00	3	148.67	148.00	4	4,628	0.09%
2021/04/23	0	0.00	1	142.00	144.50	-1	4,585	-0.02%
2021/04/22	2	140.00	2	152.00	140.00	0	4,555	0.00%
2021/04/21	3	150.67	2	150.00	151.50	1	4,494	0.02%
2021/04/20	3	146.33	7	146.00	147.50	-4	4,425	-0.09%
2021/04/19	4	142.50	5	142.90	140.50	-1	4,364	-0.02%
2021/04/16	12	145.75	10	146.10	144.00	2	4,352	0.05%
2021/04/15	6	145.42	1	144.00	148.00	5	4,304	0.12%
2021/04/14	21	133.29	23	135.04	138.00	-2	4,238	-0.05%
2021/04/13	1	141.50	1	146.00	143.50	0	4,151	0.00%
2021/04/12	1.1	142.61	0	0.00	142.50	1.1	4,111	0.03%
2021/04/09	0	0.00	4	148.13	146.50	-4	4,057	-0.10%
2021/04/08	6	150.25	11	152.46	150.00	-5	4,001	-0.13%
2021/04/07	4	143.50	9	144.61	145.50	-5	3,843	-0.13%
2021/04/06	2	154.25	8	154.63	150.50	-6	3,767	-0.16%
2021/04/01	2	151.00	4	146.63	147.00	-2	3,651	-0.06%
2021/03/31	12	150.67	5	150.10	149.50	7	3,576	0.20%
2021/03/30	4	151.50	24.1	147.26	152.00	-20.1	3,469	-0.58%
2021/03/29	14	149.43	8	150.63	146.00	6	3,154	0.19%
2021/03/26	19	136.59	23	135.96	143.00	-4	2,735	-0.15%
2021/03/25	6	126.50	4	126.38	130.00	2	2,389	0.08%
2021/03/24	10	117.00	1	117.00	118.50	9	2,307	0.39%
2021/03/23	6	121.17	0.2	115.00	115.50	5.8	2,283	0.25%
2021/03/22	1.2	118.33	4	117.00	120.50	-2.8	2,217	-0.13%
2021/03/18	1	117.00	0	0.00	118.00	1	2,149	0.05%
2021/03/17	1	115.50	1	115.50	117.00	0	2,108	0.00%
2021/03/16	15	119.50	9	119.94	120.00	6	2,068	0.29%
2021/03/15	4	121.37	8.4	119.56	120.00	-4.4	1,969	-0.22%
2021/03/12	16	114.66	7	114.79	115.50	9	1,878	0.48%
2021/03/11	30	110.41	35	112.47	113.00	-5	1,784	-0.28%
2021/03/10	7	102.86	11.5	105.72	106.50	-4.5	1,502	-0.30%
2021/03/04	0	0.00	5	98.92	98.00	-5	1,276	-0.39%
2021/03/03	3.5	99.97	2	98.80	99.20	1.5	1,254	0.12%
2021/03/02	42	98.89	12	98.31	98.00	30	1,209	2.48%
2021/02/26	25	94.45	4	97.08	95.60	21	1,161	1.81%
2021/02/25	50	98.41	11	98.38	96.50	39	1,182	3.30%
2021/02/24	14	96.81	18.5	100.97	101.00	-4.5	1,053	-0.43%
2021/02/23	16	92.15	0.1	90.80	92.20	15.9	881	1.80%
2021/02/22	19	90.40	20	90.20	90.80	-1	848	-0.12%
2021/02/18	3	87.30	2	87.00	86.70	1	794	0.13%
2021/02/17	12	86.37	0	0.00	86.40	12	775	1.55%
2021/01/21	0	0.00	0	82.80	83.30	0	803	0.00%
2021/01/19	0	0.00	5	84.68	84.50	-5	780	-0.64%
2021/01/13	0	0.00	6	85.03	84.70	-6	762	-0.79%
2021/01/11	6	85.42	2	84.80	86.30	4	750	0.53%
2021/01/08	0	0.00	0	86.70	84.80	0	750	-0.01%
2021/01/06	0	0.00	2	86.00	85.50	-2	745	-0.27%
2021/01/04	1	86.50	0	0.00	86.50	1	755	0.13%
2020/12/30	0	0.00	0.1	86.20	85.50	-0.1	794	-0.01%
2020/12/25	10	86.68	0	0.00	86.10	10	799	1.25%
2020/12/24	0	0.00	0.3	85.00	84.90	-0.3	790	-0.03%
2020/12/23	2	83.90	0	0.00	84.00	2	791	0.25%
2020/12/22	2	84.80	2	84.00	83.70	0	795	0.00%
2020/12/21	3	84.40	0	0.00	84.60	3	793	0.38%
2020/12/15	6.5	87.22	1	88.10	85.10	5.5	803	0.68%
2020/12/14	3	87.43	2	87.50	87.80	1	789	0.13%
2020/12/10	1	86.10	0	0.00	86.70	1	763	0.13%
2020/12/09	4	88.70	1	88.20	88.00	3	753	0.40%
2020/12/08	3	89.80	0	0.00	88.10	3	739	0.41%
2020/11/30	0.5	87.10	0	0.00	85.60	0.5	648	0.08%
2020/11/24	3	87.43	2	87.00	87.70	1	613	0.16%
2020/11/23	0	0.00	1	85.70	85.70	-1	570	-0.18%
2020/11/20	0	0.00	1	83.10	83.10	-1	544	-0.18%
2020/11/12	1	82.30	0	0.00	82.30	1	624	0.16%
2020/11/11	1	83.80	0	0.00	83.60	1	627	0.16%
2020/11/09	6	87.60	0	0.00	84.50	6	617	0.97%
2020/11/06	0	0.00	2	81.15	81.90	-2	589	-0.34%
2020/11/04	0	0.00	1	79.70	79.70	-1	601	-0.17%
2020/10/28	0	0.00	1	80.20	79.70	-1	660	-0.15%
2020/10/21	0	0.00	1	80.70	80.20	-1	763	-0.13%
2020/10/14	1	82.70	0	0.00	82.80	1	862	0.12%
2020/10/12	0	0.00	2	82.30	82.20	-2	871	-0.23%
2020/10/07	0	0.00	1	81.40	81.60	-1	880	-0.11%
2020/10/05	0	0.00	0.6	79.20	79.20	-0.6	878	-0.07%
2020/09/17	0	0.00	2	79.00	79.00	-2	1,114	-0.18%
2020/09/08	0	0.00	1	78.90	78.40	-1	1,201	-0.08%
2020/07/29	0	0.00	1	85.20	85.20	-1	1,879	-0.05%
2020/07/28	2	85.50	0	0.00	85.40	2	1,860	0.11%
2020/07/27	0	0.00	1	88.80	88.70	-1	1,841	-0.05%
2020/07/24	0	0.00	2	88.00	88.00	-2	1,829	-0.11%
2020/07/22	1	87.90	1	88.40	88.60	0	1,780	0.00%
2020/07/16	1	87.00	0	0.00	87.00	1	1,740	0.06%
2020/07/15	2	86.45	2	86.60	85.70	0	1,734	0.00%
2020/07/09	3	90.60	3	89.90	89.80	0	1,708	0.00%
2020/07/07	5	88.10	4	88.15	86.00	1	1,625	0.06%
2020/07/06	1	86.20	1	87.00	87.10	0	1,582	0.00%
2020/07/03	1	84.50	0	0.00	84.60	1	1,558	0.06%
2020/06/30	0	0.00	1	82.80	83.40	-1	1,540	-0.06%
2020/06/24	0	0.00	1	84.50	84.10	-1	1,543	-0.06%
2020/06/23	1	81.80	0	0.00	81.90	1	1,543	0.06%
2020/06/22	1	81.70	1	81.70	81.80	0	1,571	0.00%
2020/06/17	0	0.00	2	81.65	82.20	-2	1,561	-0.13%
2020/06/15	1	80.10	0	0.00	78.90	1	1,567	0.06%
2020/06/12	1	80.10	1	80.40	81.00	0	1,553	0.00%
2020/06/11	1	84.80	4	82.70	82.70	-3	1,526	-0.20%
2020/06/10	0	0.00	1	88.60	84.70	-1	1,511	-0.07%
2020/06/09	1	85.30	1	84.80	86.10	0	1,443	0.00%
2020/06/08	4	84.45	3	84.00	87.50	1	1,377	0.07%
2020/06/05	1	80.00	0	0.00	79.60	1	1,276	0.08%
2020/06/02	2	80.40	1	79.50	79.50	1	1,266	0.08%
2020/06/01	2	79.25	2	80.25	81.00	0	1,248	0.00%
2020/05/29	1	78.80	2	78.15	78.80	-1	1,224	-0.08%
2020/05/28	7	78.59	6	79.15	77.60	1	1,208	0.08%
2020/05/27	2	78.20	9	77.12	76.90	-7	1,145	-0.61%
2020/05/26	1	75.00	0	0.00	74.00	1	1,100	0.09%
2020/05/25	4	74.05	1	75.30	75.00	3	1,090	0.28%
2020/05/22	0	0.00	1	74.70	74.80	-1	1,065	-0.09%
2020/05/21	105	77.53	106	77.04	77.90	-1	1,040	-0.10%	大買/大賣/
2020/05/20	6	77.92	1	78.30	78.30	5	946	0.53%
2020/05/11	0	0.00	1	71.50	71.30	-1	824	-0.12%
2020/05/06	0	0.00	5	69.42	69.70	-5	820	-0.61%
2020/05/05	1	70.00	0	0.00	69.80	1	828	0.12%
2020/04/30	5	68.00	0	0.00	68.00	5	829	0.60%
2020/04/27	0.3	64.60	0	0.00	64.90	0.3	856	0.04%
2020/04/21	0	0.00	1	62.80	62.80	-1	860	-0.12%
2020/04/16	0.4	64.50	0	0.00	64.50	0.4	852	0.05%
2020/04/14	5	62.34	0	0.00	62.90	5	836	0.60%
2020/04/09	1	62.10	0	0.00	62.10	1	852	0.12%
2020/04/08	0	0.00	1	62.50	62.80	-1	847	-0.12%
2020/04/06	0	0.00	1	60.60	61.50	-1	826	-0.12%
2020/04/01	0	0.00	0.1	60.50	60.60	-0.1	827	-0.01%
2020/03/31	1	60.80	1	60.50	60.60	0	836	0.00%
2020/03/30	1	59.50	0	0.00	60.90	1	831	0.12%
2020/03/27	1	59.90	4	62.23	59.70	-3	839	-0.36%
2020/03/26	2	58.50	5	57.88	58.40	-3	796	-0.38%
2020/03/24	0	0.00	4	50.53	51.10	-4	772	-0.52%
2020/03/20	3	49.48	0	0.00	50.50	3	780	0.38%
2020/03/19	1	47.30	0	0.00	47.20	1	776	0.13%
2020/03/12	1	71.60	0	0.00	66.80	1	869	0.11%
2020/03/10	0	0.00	1	70.10	71.00	-1	904	-0.11%
2020/03/06	0	0.00	1	71.30	71.30	-1	952	-0.11%
2020/02/25	1	72.40	1	70.20	72.00	0	1,269	0.00%
2020/02/20	2	72.20	0	0.00	72.10	2	1,296	0.15%
2020/02/07	1	71.00	0	0.00	69.90	1	1,624	0.06%
2020/02/06	0	0.00	1	72.60	71.60	-1	1,705	-0.06%
2020/02/04	0	0.00	1	69.80	69.20	-1	1,743	-0.06%
2020/01/31	1	70.10	0	0.00	70.80	1	1,789	0.06%
2020/01/30	1	71.90	1	72.30	72.30	0	1,924	0.00%
2020/01/20	1	80.00	0	0.00	79.60	1	1,948	0.05%
2020/01/17	0	0.00	1	77.70	78.00	-1	2,088	-0.05%
2020/01/16	1	78.20	0	0.00	78.00	1	2,141	0.05%
2019/12/30	0	0.00	1	78.50	78.20	-1	2,378	-0.04%
2019/12/27	0.3	77.90	0	0.00	77.90	0.3	2,374	0.01%
2019/12/17	0	0.00	1	80.00	79.90	-1	2,298	-0.04%
2019/12/13	1	78.40	0	0.00	79.70	1	2,291	0.04%
2019/12/11	1	81.30	1	79.90	80.70	0	2,243	0.00%
2019/12/10	1	81.00	1	81.50	81.70	0	2,204	0.00%
2019/12/09	0	0.00	1	78.40	78.10	-1	2,133	-0.05%
2019/12/02	1	76.50	0	0.00	75.10	1	1,955	0.05%
2019/11/29	164	80.18	161	78.15	76.50	3	1,889	0.16%	大買/大賣/
2019/11/27	2	74.90	2	74.30	74.30	0	1,658	0.00%
2019/11/15	0	0.00	1	75.60	75.70	-1	1,584	-0.06%
2019/11/14	1	77.80	0	0.00	78.40	1	1,526	0.07%
2019/11/13	1	76.10	3	77.03	76.20	-2	1,463	-0.14%
2019/11/11	0	0.00	1	70.90	71.00	-1	1,355	-0.07%
2019/11/08	0	0.00	2	75.00	75.00	-2	1,313	-0.15%
2019/11/07	1	75.00	2	75.10	75.00	-1	1,299	-0.08%
2019/11/06	0	0.00	3	74.67	75.00	-3	1,281	-0.23%
2019/11/05	2	77.95	2	78.50	76.50	0	1,254	0.00%
2019/11/04	1	75.80	1	75.00	75.50	0	1,166	0.00%
2019/11/01	0	0.00	6	74.12	73.20	-6	1,129	-0.53%
2019/10/31	2	75.20	0	0.00	74.40	2	1,114	0.18%
2019/10/29	64	77.69	59	75.65	75.90	5	1,083	0.46%
2019/10/28	2	71.90	5	71.64	72.90	-3	947	-0.32%
2019/10/25	67	70.21	61	70.39	69.90	6	895	0.67%
2019/10/21	1	68.80	1	67.10	66.80	0	681	0.00%
2019/10/18	1	68.80	5	68.28	69.00	-4	651	-0.61%
2019/10/17	3	63.47	3	66.60	68.40	0	549	0.00%
2019/10/16	1	62.60	0	0.00	62.20	1	445	0.22%
2019/10/08	0	0.00	4.1	61.99	61.50	-4.1	433	-0.94%
2019/09/17	0	0.00	4	61.30	61.80	-4	412	-0.97%
2019/09/12	3	61.00	0	0.00	60.30	3	407	0.74%
2019/09/04	0	0.00	10	60.60	60.90	-10	400	-2.50%
2019/09/02	2	60.00	0	0.00	60.50	2	395	0.51%
2019/08/28	2	58.00	0	0.00	57.90	2	367	0.54%
2019/08/20	1	57.20	1	57.70	57.10	0	355	0.00%
2019/08/14	0	0.00	2	56.00	55.60	-2	350	-0.57%
2019/08/13	0	0.00	1	55.80	55.70	-1	347	-0.29%
2019/08/12	0	0.00	2	57.00	57.30	-2	342	-0.58%
2019/08/06	0	0.00	2	55.00	55.20	-2	335	-0.60%
2019/08/02	0	0.00	2	57.30	56.90	-2	336	-0.60%
2019/07/31	10	63.00	0	0.00	63.00	10	316	3.16%
2019/07/30	2	62.10	0	0.00	62.30	2	297	0.67%
2019/07/29	1	62.80	2	62.70	62.70	-1	289	-0.35%
2019/07/25	3	62.83	0	0.00	63.10	3	280	1.07%
2019/07/24	5	61.78	0	0.00	62.20	5	273	1.83%
2019/07/16	2	60.70	0	0.00	60.80	2	254	0.79%
2019/07/03	0	0.00	2	59.50	59.40	-2	266	-0.75%
2019/07/02	0.5	58.80	0	0.00	59.00	0.5	264	0.19%
2019/06/28	2	57.00	0	0.00	57.10	2	266	0.75%
2019/05/10	0	0.00	2	59.80	60.30	-2	392	-0.51%
2019/04/17	0	0.00	6	63.60	63.70	-6	403	-1.49%
2019/04/03	2	65.60	1	65.80	66.10	1	404	0.25%
2019/04/02	2	66.00	0	0.00	65.50	2	398	0.50%
2019/03/20	0	0.00	6	63.70	64.00	-6	402	-1.49%
2019/03/05	4	66.88	3	67.37	66.00	1	431	0.23%
2019/03/04	0	0.00	2	65.70	65.90	-2	418	-0.48%
2019/02/26	1	63.80	0	0.00	63.70	1	408	0.24%
2019/02/18	1	64.00	0	0.00	63.80	1	455	0.22%
2019/02/13	1	65.20	1	65.00	64.50	0	459	0.00%
2019/02/11	0	0.00	1	63.80	63.80	-1	461	-0.22%
2019/01/24	1	63.70	1	63.60	63.40	0	509	0.00%
2019/01/22	1	62.10	0	0.00	61.90	1	516	0.19%
2019/01/21	5	63.60	6	62.68	62.70	-1	517	-0.19%
2019/01/16	1	61.70	0	0.00	61.60	1	535	0.19%
2019/01/10	0.8	61.10	0	0.00	61.50	0.8	555	0.15%
2019/01/07	0	0.00	1	60.90	61.60	-1	567	-0.18%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/26	0	0.00	1.1	63.63	63.10	-1.1	649	-0.17%
2018/12/24	0	0.00	5	64.90	64.90	-5	660	-0.76%
2018/12/22	1	64.80	5	64.86	64.80	-4	664	-0.60%
2018/12/14	10	67.20	0	0.00	65.40	10	735	1.36%
2018/12/12	6	66.92	1	66.30	65.40	5	737	0.68%
2018/12/10	0	0.00	5	62.80	62.80	-5	781	-0.64%
2018/12/06	0	0.00	0.1	62.80	62.80	-0.1	825	-0.01%
2018/12/05	1	65.50	2	65.30	65.60	-1	918	-0.11%
2018/12/04	1	66.90	1	66.70	66.90	0	1,041	0.00%
2018/11/30	0	0.00	2	64.30	64.30	-2	1,096	-0.18%
2018/11/29	2	63.90	21	63.83	63.50	-19	1,106	-1.72%
2018/11/28	1	64.00	23	63.25	63.70	-22	1,113	-1.98%
2018/11/27	0	0.00	17	63.38	63.30	-17	1,107	-1.54%
2018/11/23	0	0.00	1	62.10	61.50	-1	1,120	-0.09%
2018/11/22	1	63.50	1	62.00	62.50	0	1,124	0.00%
2018/11/21	4	61.60	4	61.80	61.70	0	1,123	0.00%
2018/11/20	2	61.75	1	63.50	62.00	1	1,131	0.09%
2018/11/15	0	0.00	1	58.90	58.40	-1	1,162	-0.09%
2018/11/14	0.3	57.90	1	58.10	58.00	-0.7	1,193	-0.06%
2018/11/12	1	58.40	1	60.30	57.70	0	1,226	0.00%
2018/11/07	1	57.10	1	57.70	57.90	0	1,257	0.00%
2018/11/06	1	58.80	0	0.00	57.50	1	1,263	0.08%
2018/11/05	1	57.50	1	58.00	58.20	0	1,276	0.00%
2018/11/02	1	56.80	2	56.55	56.50	-1	1,287	-0.08%
2018/11/01	1	54.10	2	53.50	54.40	-1	1,303	-0.08%
2018/10/31	1	53.60	1	53.00	52.80	0	1,316	0.00%
2018/10/30	0	0.00	0.7	50.30	50.50	-0.7	1,319	-0.05%
2018/10/25	1	50.00	2	49.45	49.00	-1	1,379	-0.07%
2018/10/24	2	53.20	0	0.00	53.20	2	1,379	0.14%
2018/10/12	2	53.30	2	54.50	55.90	0	1,564	0.00%
2018/10/11	0	0.00	2	55.10	54.60	-2	1,580	-0.13%
2018/10/09	4	60.55	2	61.40	60.60	2	1,584	0.13%
2018/10/08	0	0.00	2	60.90	61.40	-2	1,634	-0.12%
2018/10/04	5	67.64	1	66.20	66.20	4	1,757	0.23%
2018/10/03	0	0.00	1	71.60	69.90	-1	1,862	-0.05%
2018/09/19	3	54.00	1	53.70	53.60	2	1,997	0.10%
2018/09/18	0	0.00	1	54.10	53.90	-1	2,104	-0.05%
2018/09/14	1	55.30	0	0.00	55.80	1	2,257	0.04%
2018/09/11	3	55.00	0	0.00	55.00	3	2,791	0.11%
2018/09/10	3	54.90	3	54.70	54.80	0	2,841	0.00%
2018/09/07	3	55.20	5	55.08	54.70	-2	2,907	-0.07%
2018/09/06	1	55.20	0	0.00	55.60	1	3,054	0.03%
2018/09/05	0	0.00	1	56.20	56.10	-1	3,214	-0.03%
2018/09/03	3	56.93	1	57.30	57.30	2	3,740	0.05%
2018/08/31	4	58.80	10	59.80	60.40	-6	3,722	-0.16%
2018/08/30	1	57.10	6	57.70	57.80	-5	3,664	-0.14%
2018/08/29	1	56.20	1	56.80	56.20	0	3,679	0.00%
2018/08/27	0	0.00	2	55.75	56.10	-2	3,797	-0.05%
2018/08/22	67	56.19	0	0.00	54.60	67	4,633	1.45%
2018/08/21	15	54.58	4	54.68	55.00	11	4,757	0.23%
2018/08/20	4	54.50	0	0.00	54.00	4	4,886	0.08%
2018/08/17	6	56.43	1	56.70	55.00	5	4,923	0.10%
2018/08/16	0	0.00	1	54.30	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	3	55.30	54.90	-3	4,970	-0.06%
2018/08/13	4	53.48	11	54.03	52.90	-7	4,994	-0.14%
2018/08/03	0	0.00	4.3	55.31	55.80	-4.3	4,990	-0.09%
2018/08/02	0	0.00	2	54.55	54.10	-2	4,993	-0.04%
2018/08/01	1	56.00	0	0.00	56.00	1	4,980	0.02%
2018/07/31	8	57.28	1	58.00	58.30	7	4,973	0.14%
2018/07/30	2	57.30	0	0.00	56.50	2	4,946	0.04%
2018/07/25	0	0.00	3	58.10	58.00	-3	4,905	-0.06%
2018/07/19	2	55.70	10	55.90	56.30	-8	4,897	-0.16%
2018/07/18	1	57.50	1	58.50	56.50	0	4,900	0.00%
2018/07/17	5	57.94	3	58.57	57.90	2	4,897	0.04%
2018/07/16	5	58.20	8	59.26	58.10	-3	4,892	-0.06%
2018/07/13	5	58.10	20	57.91	57.90	-15	4,869	-0.31%
2018/07/12	0	0.00	38	57.42	58.40	-38	4,860	-0.78%
2018/07/11	5	57.46	4	57.20	56.90	1	4,857	0.02%
2018/07/10	1	56.50	1	57.10	57.60	0	4,853	0.00%
2018/07/09	1	56.70	0	0.00	55.90	1	4,851	0.02%
2018/07/05	11	53.42	3	54.17	53.50	8	4,826	0.17%
2018/07/04	19	55.29	2	56.30	56.20	17	4,802	0.35%
2018/07/03	13	60.92	5	59.78	59.00	8	4,750	0.17%
2018/07/02	3	58.93	3	59.63	59.00	0	4,663	0.00%
2018/06/29	3	58.93	3	59.60	58.80	0	4,682	0.00%
2018/06/28	3	59.33	8	60.11	58.30	-5	4,687	-0.11%
2018/06/27	3	61.30	3	61.73	59.40	0	4,809	0.00%
2018/06/26	2	60.60	10	60.24	61.50	-8	4,766	-0.17%
2018/06/25	5	58.22	6	59.13	59.20	-1	4,773	-0.02%
2018/06/22	14	60.14	3	60.70	59.00	11	4,754	0.23%
2018/06/21	16	61.77	20	61.51	63.00	-4	4,657	-0.09%
2018/06/20	11	57.65	33	57.92	59.40	-22	4,408	-0.50%
2018/06/19	4	58.05	14	58.91	57.40	-10	4,246	-0.24%
2018/06/15	8	60.85	5	59.84	59.90	3	4,207	0.07%
2018/06/14	15	60.75	41	59.85	60.40	-26	4,125	-0.63%
2018/06/13	9	60.19	23	60.37	58.00	-14	3,945	-0.35%
2018/06/12	15	61.49	16	61.85	60.60	-1	3,782	-0.03%
2018/06/11	10	56.03	49	55.63	58.00	-39	3,466	-1.13%
2018/06/08	4	53.43	14	54.10	54.00	-10	3,272	-0.31%
2018/06/07	14	53.24	2	53.40	52.90	12	3,245	0.37%
2018/06/06	16	53.59	14	53.61	54.10	2	3,199	0.06%
2018/06/05	31	52.60	12	52.87	52.10	19	3,178	0.60%
2018/06/04	13	53.69	3	54.63	53.60	10	3,204	0.31%
2018/06/01	13	53.18	8	53.90	52.90	5	3,206	0.16%
2018/05/31	23.1	55.76	21	55.41	53.50	2.1	3,126	0.07%
2018/05/30	46	57.96	23	57.83	57.20	23	2,902	0.79%
2018/05/29	1	54.00	30	56.23	56.60	-29	2,395	-1.21%
2018/05/28	13	50.29	19	50.57	51.50	-6	2,265	-0.26%
2018/05/25	10	49.06	6	48.78	48.45	4	2,152	0.19%
2018/05/24	7	48.79	2	48.25	49.15	5	2,134	0.23%
2018/05/22	0	0.00	1	47.00	46.90	-1	2,106	-0.05%
2018/05/21	20	47.95	0	0.00	47.65	20	2,125	0.94%
2018/05/17	2	48.05	3	47.63	47.20	-1	2,131	-0.05%
2018/05/15	3	47.07	1	46.95	46.90	2	2,184	0.09%
2018/05/14	0	0.00	18	45.90	46.35	-18	2,263	-0.80%
2018/05/08	0	0.00	3	46.00	45.85	-3	2,545	-0.12%
2018/05/03	2	45.15	0	0.00	44.85	2	2,972	0.07%
2018/04/26	2	45.38	0	0.00	43.20	2	3,057	0.07%
2018/04/24	2	46.00	0	0.00	45.40	2	3,045	0.07%
2018/04/19	6	47.73	1	47.90	47.90	5	3,022	0.17%
2018/04/18	0	0.00	1	46.25	46.20	-1	2,987	-0.03%
2018/04/17	2	46.80	2	47.20	46.40	0	2,977	0.00%
2018/04/16	11	47.70	0	0.00	47.65	11	2,961	0.37%
2018/04/11	2	46.90	6	47.07	46.95	-4	3,035	-0.13%
2018/04/10	1	46.00	0	0.00	46.30	1	3,086	0.03%
2018/04/02	0	0.00	10	49.25	47.60	-10	3,045	-0.33%
2018/03/31	0	0.00	10	49.00	49.15	-10	2,990	-0.33%
2018/03/30	120	51.14	105	51.55	50.50	15	2,963	0.51%	大買/大賣/
2018/03/29	1	49.20	2.8	48.97	49.45	-1.8	2,823	-0.06%
2018/03/28	0	0.00	1.8	48.08	48.00	-1.8	2,781	-0.06%
2018/03/27	1	47.00	1	47.50	47.50	0	2,661	0.00%
2018/03/15	0	0.00	1	47.70	47.55	-1	2,640	-0.04%
2018/03/14	10	47.60	0	0.00	47.15	10	2,681	0.37%
2018/03/13	2	47.50	7	47.81	48.20	-5	2,691	-0.19%
2018/03/12	3	47.07	3	47.03	46.85	0	2,670	0.00%
2018/03/09	2	46.35	1	47.20	46.15	1	2,664	0.04%
2018/03/08	2	46.55	1	47.15	46.50	1	2,639	0.04%
2018/03/07	1	45.80	4	44.90	45.85	-3	2,573	-0.12%
2018/03/06	2	44.15	0	0.00	43.95	2	2,516	0.08%
2018/03/05	4	44.00	0	0.00	43.65	4	2,532	0.16%
2018/03/01	0	0.00	1	43.95	43.90	-1	2,561	-0.04%
2018/02/23	1	44.25	0	0.00	43.95	1	2,779	0.04%
2018/02/22	4	43.75	0	0.00	43.70	4	2,798	0.14%
2018/02/21	2	44.55	0	0.00	44.15	2	2,850	0.07%
2018/02/08	0	0.00	3	43.40	43.30	-3	2,915	-0.10%
2018/02/02	3	51.20	1	50.50	50.80	2	2,788	0.07%
2018/02/01	22	51.59	15	52.54	51.40	7	2,790	0.25%
2018/01/31	9	50.47	0	0.00	50.40	9	2,691	0.33%
2018/01/30	2	49.95	50	51.38	51.10	-48	2,649	-1.81%
2018/01/29	5	49.70	2	48.60	49.60	3	2,409	0.12%
2018/01/23	1	47.10	4	47.70	47.15	-3	2,924	-0.10%
2018/01/22	0	0.00	6	45.30	45.95	-6	2,986	-0.20%
2018/01/18	1	47.10	2	46.90	46.55	-1	3,359	-0.03%
2018/01/16	3	47.82	3	47.68	47.50	0	3,497	0.00%
2018/01/12	5	47.00	3	46.70	46.80	2	3,686	0.05%
2018/01/09	43	46.17	0	0.00	46.05	43	4,081	1.05%
2018/01/08	7	47.79	48	47.78	46.80	-41	4,109	-1.00%
2018/01/05	1	50.20	0	0.00	48.70	1	4,087	0.02%
2018/01/04	6	47.05	1	48.70	49.25	5	3,981	0.13%
2018/01/03	1	46.75	1	46.55	46.00	0	3,920	0.00%
2018/01/02	2	46.18	1	47.15	46.60	1	3,898	0.03%