LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    639
  • 產業
    上櫃 半導體類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂達 (6138)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271203.5000.00202.0012,7110.04%
2024/03/260.2205.0000.00204.000.22,8330.01%
2024/03/221208.5000.00209.0013,0650.03%
2024/03/210.2213.5000.00213.000.23,0700.00%
2024/03/1500.002212.50212.50-23,288-0.06%
2024/03/141207.5017209.41210.50-163,277-0.49%
2024/03/1312200.1300.00200.00123,2780.37%
2024/03/124.1205.2700.00205.004.13,3040.12%
2024/03/114207.504204.50204.0003,3080.00%
2024/03/083.1215.492210.00209.501.13,3020.03%
2024/03/074220.752219.00219.0023,3110.06%
2024/03/052226.503226.67227.00-13,293-0.03%
2024/03/042231.2500.00229.5023,3190.06%
2024/03/0100.004228.00228.50-43,315-0.12%
2024/02/2912237.334241.26234.5083,3270.24%
2024/02/274230.2538226.13231.00-343,258-1.04%
2024/02/2614.1219.2100.00218.0014.13,3130.43%
2024/02/2312220.7900.00220.00123,3890.35%
2024/02/225223.5000.00224.0053,5120.14%
2024/02/216224.283229.67223.5033,6910.08%
2024/02/204221.885224.80227.00-13,709-0.03%
2024/02/193.4237.1800.00227.503.43,6730.09%
2024/02/163226.836.2230.98237.50-3.23,750-0.09%
2024/02/153225.173227.98226.0003,7870.00%
2024/02/0500.005221.40220.00-53,797-0.13%
2024/02/021219.504218.50219.50-33,861-0.08%
2024/02/011210.5000.00210.5013,9290.03%
2024/01/313.2208.4700.00210.003.23,9890.08%
2024/01/304213.0000.00212.0044,0340.10%
2024/01/290216.0000.00214.0004,0210.00%
2024/01/263214.6500.00209.0034,0200.08%
2024/01/2500.001216.00219.00-13,989-0.03%
2024/01/241211.001213.00211.5003,9610.00%
2024/01/231214.5000.00214.5013,9560.03%
2024/01/220216.5000.00217.5003,9470.00%
2024/01/180216.000220.00220.0003,9190.00%
2024/01/1700.000.2221.00221.00-0.23,9230.00%
2024/01/1600.001224.51227.50-13,907-0.03%
2024/01/122223.7500.00222.0023,9060.05%
2024/01/114229.1314231.07226.50-103,889-0.26%
2024/01/108230.065230.00227.0033,8770.08%
2024/01/094.2220.3213.1223.73225.00-8.93,860-0.23%
2024/01/0800.002217.00213.50-23,791-0.05%
2024/01/054213.5000.00213.5043,8300.10%
2024/01/040212.000.9209.85207.00-0.93,829-0.02%
2024/01/031214.500.3215.27214.000.73,8150.02%
2024/01/025219.5000.00219.0053,8140.13%
2023/12/2900.001219.05221.50-13,799-0.03%
2023/12/285.2227.0612.2228.60223.50-73,759-0.19%
2023/12/271.1220.917220.36223.00-5.93,625-0.16%
2023/12/260.1213.5000.00212.000.13,5500.00%
2023/12/257213.1400.00211.5073,5220.20%
2023/12/221.4222.644.4221.36220.00-33,454-0.09%
2023/12/214215.134.5216.53218.00-0.53,317-0.01%
2023/12/206.2213.569214.06219.50-2.83,192-0.09%
2023/12/1900.0015204.20205.00-152,987-0.50%
2023/12/188199.1300.00199.0082,9470.27%
2023/12/152201.003202.83204.50-12,930-0.03%
2023/12/141201.0012203.21203.00-112,888-0.38%
2023/12/1310192.154192.50195.5062,8170.21%
2023/12/126198.172207.00196.0042,7480.15%
2023/12/114202.5000.00200.5042,6880.15%
2023/12/081199.001198.50198.5002,6800.00%
2023/12/072199.503205.67198.00-12,661-0.04%
2023/12/052196.251197.50201.5012,6370.04%
2023/12/041.2201.353205.83202.00-1.82,718-0.07%
2023/12/011199.501202.00199.0002,7190.00%
2023/11/293202.173204.33204.0002,7250.00%
2023/11/288200.884202.50202.5042,7070.15%
2023/11/274198.386204.33196.00-22,689-0.07%
2023/11/245199.604201.13199.0012,6410.04%
2023/11/223211.3310211.15210.00-72,424-0.29%
2023/11/218208.8118.1208.85207.00-10.12,325-0.43%
2023/11/207198.2144199.32198.50-372,186-1.69%
2023/11/1700.001183.00185.00-11,993-0.05%
2023/11/154185.383.6183.37183.500.41,9010.02%
2023/11/144179.0010177.90178.50-61,749-0.34%
2023/11/138169.501167.50169.0071,6500.42%
2023/11/108173.003174.67170.0051,6070.31%
2023/11/095169.804.5168.85170.500.51,5330.03%
2023/11/0700.001162.97164.50-11,376-0.07%
2023/11/0200.000156.50156.0001,3370.00%
2023/10/3000.002154.75155.50-21,375-0.15%
2023/10/272150.2500.00148.5021,3750.15%
2023/10/2500.001159.50158.00-11,389-0.07%
2023/10/2400.001153.00153.50-11,403-0.07%
2023/10/2300.002153.00152.50-21,408-0.14%
2023/10/191157.5000.00160.0011,4060.07%
2023/10/186159.1700.00159.0061,3960.43%
2023/10/174159.252.1161.22161.501.91,3700.14%
2023/10/160.1158.3900.00154.500.11,3170.01%
2023/10/131160.001.3159.99159.50-0.31,315-0.02%
2023/10/1200.001158.00156.00-11,262-0.08%
2023/10/051151.001151.50152.0001,2720.00%
2023/09/271141.0000.00141.5011,7340.06%
2023/09/219143.282143.00142.5071,7820.39%
2023/09/207146.0000.00146.0071,7850.39%
2023/09/191149.0000.00150.0011,7910.06%
2023/09/1800.002153.00152.50-21,782-0.11%
2023/09/111154.0000.00153.0011,8410.05%
2023/09/0800.001150.50151.00-11,847-0.05%
2023/09/072155.502.1154.06151.00-0.11,8960.00%
2023/09/0510146.252146.50146.5081,7500.46%
2023/09/0100.005139.50139.50-51,719-0.29%
2023/08/305133.0000.00132.0051,7070.29%
2023/08/252129.5000.00128.5021,7130.12%
2023/08/2400.001129.50127.50-11,742-0.06%
2023/08/236126.5000.00126.5061,7650.34%
2023/08/160126.0000.00126.0001,7690.00%
2023/08/101130.0000.00129.5011,7570.06%
2023/08/0800.004133.50136.00-41,795-0.22%
2023/08/0700.002142.50134.50-21,834-0.11%
2023/08/023139.5000.00140.5031,8390.16%
2023/07/315147.5000.00146.0051,8360.27%
2023/07/280148.5000.00149.5001,8310.00%
2023/07/2700.0010155.90156.50-101,825-0.55%
2023/07/264152.5000.00152.0041,8080.22%
2023/07/250152.5000.00153.5001,8390.00%
2023/07/240152.5000.00152.0001,8740.00%
2023/07/2135153.8100.00154.00351,9211.82%
2023/07/191154.5000.00154.0012,0060.05%
2023/07/181.1151.721153.00153.000.12,0180.01%
2023/07/170.1156.502155.50156.00-1.92,034-0.09%
2023/07/140156.0000.00156.5002,0850.00%
2023/07/1300.001155.00153.00-12,147-0.05%
2023/07/110151.5000.00151.5002,1970.00%
2023/07/109152.505149.00149.5042,1950.18%
2023/07/075164.3100.00161.0052,1700.23%
2023/07/065175.003.1176.42171.501.92,1690.09%
2023/07/0500.005172.90174.50-52,139-0.23%
2023/07/0400.005157.50159.00-52,075-0.24%
2023/06/301159.5000.00159.5012,1230.05%
2023/06/280.1162.0000.00159.000.12,3200.00%
2023/06/272167.252167.50162.0002,5140.00%
2023/06/201166.0000.00166.0012,6690.04%
2023/06/192167.501167.50167.0012,7860.04%
2023/06/166169.088169.25168.00-22,777-0.07%
2023/06/1300.006173.08171.00-62,705-0.22%
2023/06/120164.5000.00162.5002,6500.00%
2023/06/0700.001160.50161.50-12,676-0.04%
2023/06/061158.001163.50158.0002,6790.00%
2023/06/052162.751161.50163.5012,6750.04%
2023/06/0100.003163.00163.50-32,693-0.11%
2023/05/3100.002164.00163.00-22,717-0.07%
2023/05/302161.252161.75161.0002,7130.00%
2023/05/292163.501163.50165.0012,6930.04%
2023/05/2600.002157.50155.50-22,702-0.07%
2023/05/253155.332154.25154.5012,7340.04%
2023/05/2300.001153.50153.50-12,802-0.04%
2023/05/222151.002151.25151.5002,8140.00%
2023/05/191149.003150.00149.00-22,830-0.07%
2023/05/181148.0027148.24148.00-262,849-0.91%
2023/05/162147.0000.00146.5022,8760.07%
2023/05/156.1143.135142.50144.001.12,8880.04%
2023/05/121147.5000.00150.0012,9070.03%
2023/05/116153.6700.00148.5063,0660.20%
2023/05/103162.3300.00161.0033,1470.10%
2023/05/092166.253167.83166.00-13,169-0.03%
2023/05/083174.3300.00172.0033,1790.09%
2023/05/031171.006171.25167.50-53,323-0.15%
2023/05/021171.004172.50171.00-33,330-0.09%
2023/04/286171.001173.98169.5053,3640.15%
2023/04/271171.504171.12169.50-33,330-0.09%
2023/04/2612165.586164.42168.5063,2880.18%
2023/04/251169.506174.25166.50-53,249-0.15%
2023/04/2400.005167.50167.50-53,194-0.16%
2023/04/2112162.881165.00161.50113,2040.34%
2023/04/2011170.865169.50168.0063,1940.19%
2023/04/195176.0010177.80176.00-53,201-0.16%
2023/04/1810.1176.3610176.45174.000.13,1440.00%
2023/04/178173.8110174.95173.00-23,063-0.07%
2023/04/141167.002168.50165.00-12,980-0.03%
2023/04/136163.921168.50164.0052,9560.17%
2023/04/1219167.713168.33169.50162,9220.55%
2023/04/114168.1317167.91167.00-132,858-0.45%
2023/04/104163.887166.93166.50-32,788-0.11%
2023/04/071153.0000.00156.0012,6480.04%
2023/03/312155.506159.08157.00-42,614-0.15%
2023/03/308163.814163.38161.5042,5500.16%
2023/03/291157.509160.72160.50-82,458-0.33%
2023/03/2822158.9123160.70157.00-12,372-0.04%
2023/03/273155.003155.17155.5002,1940.00%
2023/03/242153.001154.50151.5012,1190.05%
2023/03/231152.0000.00153.0012,1040.05%
2023/03/2200.002154.50154.50-22,052-0.10%
2023/03/211145.501145.00145.0001,9350.00%
2023/03/2000.001146.00146.50-11,934-0.05%
2023/03/1500.001141.00139.00-11,960-0.05%
2023/03/142136.7500.00138.5021,9940.10%
2023/03/131137.0000.00142.0012,0430.05%
2023/03/1012141.791140.50141.50112,1410.51%
2023/03/0900.002149.00147.00-22,245-0.09%
2023/03/0800.001148.50149.00-12,342-0.04%
2023/03/0600.006150.58150.50-62,351-0.26%
2023/03/034149.389149.33148.00-52,388-0.21%
2023/03/021146.5000.00145.0012,4170.04%
2023/03/013143.832145.25146.0012,4130.04%
2023/02/241151.001149.00145.0002,4080.00%
2023/02/234148.754147.88149.5002,3810.00%
2023/02/2210144.251144.01143.5092,3620.38%
2023/02/202146.750.1151.00150.001.92,3380.08%
2023/02/163151.670.1152.50151.002.92,3560.12%
2023/02/151148.505148.00148.50-42,359-0.17%
2023/02/141153.002.1153.47151.50-1.12,339-0.05%
2023/02/1322151.0500.00150.50222,3470.94%
2023/02/1017154.591155.50155.50162,3480.68%
2023/02/097163.573165.50160.5042,3120.17%
2023/02/087155.7150.1159.42162.00-43.12,136-2.02%
2023/02/074146.004146.88147.5001,9990.00%
2023/02/032146.7532146.22147.00-301,946-1.54%
2023/02/0200.001141.48141.50-11,838-0.06%
2023/02/011136.501.1138.73138.00-0.11,795-0.01%
2023/01/310136.005135.80136.50-51,789-0.28%
2023/01/3000.006135.42134.00-61,773-0.34%
2023/01/160125.5000.00126.5001,7430.00%
2023/01/130128.0000.00124.5001,7460.00%
2023/01/123.1128.1700.00126.503.11,7330.18%
2023/01/092127.004.5124.83127.50-2.51,693-0.15%
2022/12/300.5116.0000.00115.000.51,7270.03%
2022/12/2700.001116.50118.50-11,844-0.05%
2022/12/221118.0000.00118.0011,8530.05%
2022/12/211119.0000.00117.0011,8670.05%
2022/12/206121.501122.00118.0051,8790.27%
2022/12/191128.5000.00123.5011,8780.05%
2022/12/1500.003136.00135.50-31,861-0.16%
2022/12/1400.007131.00134.00-71,847-0.38%
2022/12/124129.7500.00132.5041,8790.21%
2022/12/0900.001131.00131.00-11,873-0.05%
2022/12/0800.000.1135.00133.50-0.11,853-0.01%
2022/12/073136.500.1134.00133.502.91,8460.16%
2022/12/066140.002140.00139.5041,8240.22%
2022/12/051.1146.7300.00145.501.11,7870.06%
2022/12/029142.7212143.58147.00-31,737-0.17%
2022/12/018138.1310139.65139.50-21,672-0.12%
2022/11/3000.009130.94131.00-91,551-0.58%
2022/11/292122.501123.00122.5011,4530.07%
2022/11/281125.501125.50126.5001,4450.00%
2022/11/254127.882128.50125.0021,4490.14%
2022/11/2400.0010125.90128.50-101,400-0.71%
2022/11/2200.003115.67116.00-31,351-0.22%
2022/11/2100.002119.00116.00-21,371-0.15%
2022/11/181119.5000.00118.5011,3810.07%
2022/11/1710122.6026122.90124.00-161,374-1.16%
2022/11/1600.0014120.50120.50-141,376-1.02%
2022/11/151121.502.1119.91119.50-1.11,411-0.08%
2022/11/141114.000.1117.00117.5011,4410.07%
2022/11/112117.002118.25116.0001,4540.00%
2022/11/105114.301.1116.34116.503.91,4470.27%
2022/11/091115.980.1115.00115.5011,4790.06%
2022/11/081.1114.381115.00110.000.11,5090.01%
2022/11/070.1111.5000.00111.500.11,6600.00%
2022/11/030.1110.8600.00112.000.11,6670.01%
2022/11/0200.001111.00109.00-11,666-0.06%
2022/10/3100.002105.25105.50-21,656-0.12%
2022/10/282104.7500.00102.0021,6620.12%
2022/10/272107.003106.83107.50-11,658-0.06%
2022/10/2600.001104.00103.50-11,651-0.06%
2022/10/251103.5000.00102.0011,6420.06%
2022/10/241106.501108.50105.0001,6390.00%
2022/10/211107.001108.50104.0001,6450.00%
2022/10/201107.501108.50108.5001,6490.00%
2022/10/1400.001107.50108.00-11,702-0.06%
2022/10/130104.001100.50100.50-11,706-0.06%
2022/10/113104.5000.00103.0031,6950.18%
2022/10/073112.002115.00112.5011,6870.06%
2022/10/0611118.507118.00118.5041,6700.24%
2022/10/056125.172125.50123.0041,6440.24%
2022/10/0400.000120.50126.5001,5970.00%
2022/10/0300.001116.00115.50-11,567-0.06%
2022/09/290105.5000.00104.5001,5860.00%
2022/09/271111.001108.50112.0001,6030.00%
2022/09/268114.0000.00112.0081,6000.50%
2022/09/222116.0000.00121.5021,6250.12%
2022/09/2126119.810123.00118.50261,6261.60%
2022/09/2000.007120.14119.50-71,642-0.43%
2022/09/190114.5000.00114.0001,6130.00%
2022/09/1500.001120.00118.00-11,639-0.06%
2022/09/144117.5000.00119.5041,6600.24%
2022/09/131122.0000.00120.0011,6740.06%
2022/09/121123.0000.00120.0011,6910.06%
2022/09/0713118.856122.50122.5071,7600.40%
2022/09/021133.0000.00133.0011,7630.06%
2022/08/301139.505140.00140.00-41,771-0.23%
2022/08/261143.508145.94143.50-71,860-0.38%
2022/08/251142.501142.50142.0001,8800.00%
2022/08/241143.5000.00141.0011,8770.05%
2022/08/231142.501145.00143.0001,8740.00%
2022/08/221150.501144.00147.0001,8650.00%
2022/08/1916144.6318146.69147.00-21,821-0.11%
2022/08/181141.504141.25141.50-31,767-0.17%
2022/08/172139.751141.00139.5011,7390.06%
2022/08/162138.0015.2137.09137.00-13.21,733-0.76%
2022/08/156140.501140.50141.0051,7210.29%
2022/08/121.2136.5013138.77138.50-11.81,691-0.70%
2022/08/041117.5000.00118.5011,6680.06%
2022/08/030119.0000.00119.5001,6780.00%
2022/08/021122.001123.00122.0001,7130.00%
2022/07/292126.7500.00125.5021,7510.11%
2022/07/286.1124.5200.00124.006.11,7740.34%
2022/07/251.1143.141143.00142.500.11,7880.01%
2022/07/2200.000.1147.50147.00-0.11,824-0.01%
2022/07/210148.505147.50150.00-51,854-0.27%
2022/07/200143.0000.00142.0001,8410.00%
2022/07/1300.000134.50133.0001,8750.00%
2022/07/052134.5000.00138.0022,0210.10%
2022/07/042135.5000.00136.5022,1020.10%
2022/06/305143.4000.00142.5052,2440.22%
2022/06/2812152.0000.00152.50122,7080.44%
2022/06/224159.7500.00153.5042,8100.14%
2022/06/211163.011.1163.50164.5002,8050.00%
2022/06/202163.5000.00160.0022,8160.07%
2022/06/170.1166.5000.00168.000.12,8070.00%
2022/06/166179.5000.00171.5062,8030.21%
2022/06/151.1186.0000.00184.001.12,8170.04%
2022/06/142189.5000.00191.5022,8350.07%
2022/06/133194.002193.50194.0012,8460.04%
2022/06/100204.001201.50201.00-12,885-0.03%
2022/06/081206.501211.50205.5002,8990.00%
2022/06/071214.0000.00209.0012,9030.03%
2022/06/062209.9500.00207.0022,8760.07%
2022/06/020217.001217.50216.00-12,877-0.03%
2022/06/010213.0000.00210.0002,8710.00%
2022/05/310.1210.2000.00212.000.12,8760.00%
2022/05/270200.0000.00199.5002,9020.00%
2022/05/231206.0000.00206.0012,9610.03%
2022/05/2000.001215.50212.00-12,989-0.03%
2022/05/184210.2500.00209.5043,0650.13%
2022/05/1600.002210.50202.50-23,251-0.06%
2022/05/122204.751210.00201.0013,3710.03%
2022/05/1100.000.1198.00197.50-0.13,4640.00%
2022/05/061198.0000.00200.5013,6360.03%
2022/05/0500.000.1207.00207.00-0.13,6590.00%
2022/05/0400.001202.00200.00-13,724-0.03%
2022/04/291.1190.8200.00190.001.13,8330.03%
2022/04/271182.5000.00187.0013,8600.03%
2022/04/251200.5011204.64197.00-103,885-0.26%
2022/04/211217.0000.00217.0014,0140.02%
2022/04/181220.5000.00216.5014,1150.02%
2022/04/1400.001226.50222.00-14,211-0.02%
2022/04/1310225.402.1224.98224.507.94,3030.18%
2022/04/121229.001217.50228.0004,3230.00%
2022/04/116224.254221.88221.5024,3440.05%
2022/04/085238.903.1231.40234.001.94,3650.04%
2022/04/074.1241.462.1241.71233.5024,3830.05%
2022/04/069250.391249.50249.0084,4810.18%
2022/04/0100.005261.00263.50-54,683-0.11%
2022/03/317.1253.528.1254.48256.50-14,641-0.02%
2022/03/3000.0014242.07241.50-144,452-0.31%
2022/03/291227.501229.50232.0004,4620.00%
2022/03/281221.501222.50228.0004,6240.00%
2022/03/2400.001230.50229.50-14,703-0.02%
2022/03/231231.001232.50230.0004,8000.00%
2022/03/222224.001225.50227.5014,9790.02%
2022/03/211229.501227.00228.0005,0760.00%
2022/03/181221.002223.50225.50-15,096-0.02%
2022/03/172219.502216.00218.5005,0700.00%
2022/03/161204.501206.50205.5005,0970.00%
2022/03/152196.751209.00197.0015,1250.02%
2022/03/1000.001220.00220.50-15,391-0.02%
2022/03/081213.002211.75208.00-15,555-0.02%
2022/03/073222.671228.50215.0025,6780.04%
2022/03/0400.000.1232.00230.50-0.15,8520.00%
2022/03/031232.001237.00230.5006,0520.00%
2022/03/024227.881225.50230.5036,4340.05%
2022/03/0100.000230.00226.0006,6420.00%
2022/02/2500.005226.00222.50-56,789-0.07%
2022/02/246219.0800.00219.0066,8260.09%
2022/02/231225.501228.50226.0006,8570.00%
2022/02/224.1222.046221.50222.00-1.96,978-0.03%
2022/02/2155231.550.1231.50229.0054.97,1430.77%
2022/02/189234.562237.75239.0077,3220.10%
2022/02/175245.003245.17238.5027,4300.03%
2022/02/163251.833248.50249.5007,5690.00%
2022/02/152246.501244.00242.0017,5890.01%
2022/02/141234.001237.00234.0007,5150.00%
2022/02/113242.333242.00246.0007,5050.00%
2022/02/101232.002236.75230.50-17,359-0.01%
2022/02/099226.947227.64228.5027,2990.03%
2022/02/083236.1700.00231.5037,2100.04%
2022/02/0700.001236.00244.50-17,154-0.01%
2022/01/260.1240.904240.25232.50-3.97,140-0.05%
2022/01/2500.002.1250.14248.00-2.17,173-0.03%
2022/01/242.1239.672.1245.07245.0007,1740.00%
2022/01/2111241.501.3245.85246.509.77,1840.13%
2022/01/202250.502250.25248.0007,1680.00%
2022/01/183242.3322246.20245.50-197,196-0.26%
2022/01/1712228.429239.78243.5037,1870.04%
2022/01/141223.0000.00232.0017,1960.01%
2022/01/112233.000.1228.50228.001.97,4370.03%
2022/01/101236.0000.00238.0017,4130.01%
2022/01/0710241.5000.00237.00107,3810.14%
2022/01/066.1241.551.1251.18241.0057,3170.07%
2022/01/055256.4800.00253.5057,2300.07%
2022/01/0411264.557266.14263.5047,1960.06%
2022/01/035279.004283.75272.5017,3410.01%
2021/12/301278.501279.50278.5007,3100.00%
2021/12/291281.501282.00285.0007,2250.00%
2021/12/2814274.6412275.33278.5027,0830.03%
2021/12/271270.004.1263.18267.50-3.16,790-0.05%
2021/12/232265.252268.00262.0006,5840.00%
2021/12/2200.000273.00258.0006,4940.00%
2021/12/210257.5000.00257.5006,4060.00%
2021/12/201256.501261.00256.5006,3830.00%
2021/12/172266.500272.50267.5026,3390.03%
2021/12/1610267.5010.1269.02268.00-0.16,2700.00%
2021/12/1500.006248.50253.50-66,068-0.10%
2021/12/1400.0011.1233.31230.50-11.15,974-0.19%
2021/12/1010242.1013247.58245.00-35,889-0.05%
2021/12/093244.001243.00243.5025,8390.03%
2021/12/0817247.1213246.96244.5045,7980.07%
2021/12/074262.524264.63247.0005,7330.00%
2021/12/063258.833259.84262.0005,6080.00%
2021/12/033257.6710257.60255.00-75,638-0.12%
2021/12/022262.259263.50254.00-75,665-0.12%
2021/12/015265.905258.30268.0005,7290.00%
2021/11/3014.1270.286271.42257.508.15,7100.14%
2021/11/291252.012254.50256.00-15,590-0.02%
2021/11/2620263.7322.3263.77266.50-2.35,398-0.04%
2021/11/256240.3314.2238.15242.50-8.25,002-0.16%
2021/11/249231.222226.50234.0074,7670.15%
2021/11/232.1227.931229.04226.0014,6040.02%
2021/11/222233.502234.50234.0004,5390.00%
2021/11/192237.844240.12238.00-24,493-0.04%
2021/11/1811.2243.1425244.62238.50-13.84,360-0.32%
2021/11/177223.2166233.01233.50-594,163-1.42%
2021/11/1625.2207.659208.83214.5016.23,9290.41%
2021/11/1500.0023.2212.05213.00-23.23,810-0.61%
2021/11/125196.404.1195.71194.000.93,6210.02%
2021/11/111184.0000.00183.0013,4990.03%
2021/11/101182.000.3186.50180.000.83,4820.02%
2021/11/050179.500.1179.00179.00-0.13,4360.00%
2021/11/0400.001177.00176.00-13,443-0.03%
2021/11/034184.886181.50180.00-23,440-0.06%
2021/11/026190.631183.00185.0053,4280.15%
2021/11/011192.494184.63193.00-33,324-0.09%
2021/10/292185.002185.25182.5003,2490.00%
2021/10/2800.006180.67183.50-63,203-0.19%
2021/10/271181.002179.25182.00-13,207-0.03%
2021/10/262.1178.731185.94173.5013,2170.03%
2021/10/253.3184.443188.67184.000.33,1800.01%
2021/10/226184.3313185.62182.50-73,300-0.21%
2021/10/2113181.318181.13183.5053,3680.15%
2021/10/209178.5010177.10179.00-13,258-0.03%
2021/10/191164.501168.50171.5003,2630.00%
2021/10/1800.001156.50156.00-13,270-0.03%
2021/10/141151.502.1152.79153.50-1.13,305-0.03%
2021/10/131156.5000.00152.5013,3400.03%
2021/10/0860168.4157173.87168.5033,3320.09%
2021/10/0700.001159.50160.50-13,196-0.03%
2021/10/0600.001152.50149.00-13,349-0.03%
2021/10/052147.251147.50151.0013,4090.03%
2021/10/041145.001.1150.68146.00-0.13,4120.00%
2021/10/011150.000.1149.50149.000.93,4300.03%
2021/09/2900.005161.00160.50-53,633-0.14%
2021/09/283169.332170.00166.5013,6520.03%
2021/09/2700.001161.00160.00-13,588-0.03%
2021/09/241157.001156.50157.0003,6010.00%
2021/09/235155.002158.00154.5033,6490.08%
2021/09/093147.003145.00154.5004,6140.00%
2021/09/0700.002151.50148.50-24,472-0.04%
2021/09/0615162.0000.00157.00154,3540.34%
2021/09/0351171.603175.33174.00484,3241.11%
2021/09/021177.0065177.42181.50-644,266-1.50%
2021/08/311157.5000.00157.5014,2090.02%
2021/08/265159.0000.00158.5054,2950.12%
2021/08/2300.003154.50158.50-34,346-0.07%
2021/08/2000.007150.00149.50-74,369-0.16%
2021/08/1910147.0000.00144.00104,4000.23%
2021/08/182.3143.834153.00153.00-1.74,416-0.04%
2021/08/173.1149.7400.00148.003.14,4270.07%
2021/08/1000.002162.50166.00-24,453-0.04%
2021/08/0900.000.2169.00168.00-0.24,4630.00%
2021/08/0630177.503176.50177.00274,4810.60%
2021/08/0500.001180.00183.50-14,521-0.02%
2021/08/0415176.1700.00176.50154,5660.33%
2021/08/0300.0015181.17179.00-154,593-0.33%
2021/08/0210168.505178.00175.0054,5810.11%
2021/07/3046180.9900.00179.00464,5741.01%
2021/07/291184.501185.00184.5004,5400.00%
2021/07/2813189.6512184.75178.5014,5130.02%
2021/07/271.2196.335193.60193.00-3.84,381-0.09%
2021/07/263184.002181.75183.5014,2450.02%
2021/07/2316182.382186.00174.50144,1820.33%
2021/07/222177.251180.50190.0014,0720.02%
2021/07/211176.5026174.75173.00-253,988-0.63%
2021/07/2033170.8000.00168.50333,9890.83%
2021/07/191176.0025178.60176.00-243,969-0.60%
2021/07/1600.001176.50176.00-13,981-0.03%
2021/07/1500.0021177.24180.00-214,027-0.52%
2021/07/1421174.9800.00176.00214,0540.52%
2021/07/135177.5046.1188.51181.50-41.13,993-1.03%
2021/07/1216173.9722178.66174.50-63,843-0.16%
2021/07/0925169.402170.75167.50233,8250.60%
2021/07/083177.502173.00174.5013,8890.03%
2021/07/0721.2172.4200.00175.5021.23,8840.54%
2021/07/066174.3350178.70175.50-443,859-1.14%
2021/07/0511164.6411165.50164.0003,7280.00%
2021/07/021157.001159.50159.0003,8260.00%
2021/07/0110157.001154.00154.5093,8690.23%
2021/06/3011160.051159.50161.50103,9480.25%
2021/06/291163.0000.00158.0013,9620.03%
2021/06/251168.002165.75169.00-14,261-0.02%
2021/06/242165.002167.25168.0004,6370.00%
2021/06/233164.177164.64171.00-44,842-0.08%
2021/06/224160.131158.50155.5034,7770.06%
2021/06/214160.8813153.96157.00-94,649-0.19%
2021/06/181154.5039153.64158.00-384,427-0.86%
2021/06/1600.001140.00140.50-14,283-0.02%
2021/06/1511143.141146.00143.00104,3210.23%
2021/06/1134145.9610145.00145.00244,3480.55%
2021/06/1011145.6433148.05148.00-224,339-0.51%
2021/06/031143.001142.00143.0004,8850.00%
2021/06/022134.751134.00134.0014,8570.02%
2021/06/011140.0000.00139.0014,8420.02%
2021/05/283138.831139.50140.5024,8590.04%
2021/05/252137.502136.50135.0004,9700.00%
2021/05/2400.001126.00132.00-15,085-0.02%
2021/05/201122.504127.63121.00-35,099-0.06%
2021/05/132121.252125.00125.5005,0000.00%
2021/05/123118.672123.00120.0014,9400.02%
2021/05/111127.5000.00124.0014,8700.02%
2021/05/071136.5000.00141.0014,8210.02%
2021/05/0600.001135.50134.00-14,796-0.02%
2021/05/051131.501131.00128.5004,7760.00%
2021/05/041134.002137.25132.50-14,762-0.02%
2021/05/0320140.5000.00139.50204,7060.42%
2021/04/2900.001144.50144.00-14,684-0.02%
2021/04/281143.004145.50145.50-34,670-0.06%
2021/04/2700.006144.42143.00-64,655-0.13%
2021/04/2600.005148.20148.00-54,628-0.11%
2021/04/232143.5010145.50144.50-84,585-0.17%
2021/04/2229143.6420140.50140.0094,5550.20%
2021/04/217148.142148.75151.5054,4940.11%
2021/04/201148.5000.00147.5014,4250.02%
2021/04/191141.503141.50140.50-24,364-0.05%
2021/04/162144.001148.00144.0014,3520.02%
2021/04/1500.0021142.88148.00-214,304-0.49%
2021/04/1436137.383132.17138.00334,2380.78%
2021/04/1323142.022144.75143.50214,1510.51%
2021/04/121146.503149.50142.50-24,111-0.05%
2021/04/093147.179147.72146.50-64,057-0.15%
2021/04/089153.5071154.49150.00-624,001-1.55%
2021/04/0700.005147.50145.50-53,843-0.13%
2021/04/0611154.413153.00150.5083,7670.21%
2021/04/0120150.501146.50147.00193,6510.52%
2021/03/319149.8900.00149.5093,5760.25%
2021/03/3021148.9011148.09152.00103,4690.29%
2021/03/2913148.1512149.38146.0013,1540.03%
2021/03/2613133.7714134.54143.00-12,735-0.04%
2021/03/251127.001127.50130.0002,3890.00%
2021/03/2343116.663115.00115.50402,2831.75%
2021/03/2200.001116.50120.50-12,217-0.05%
2021/03/181114.002117.00118.00-12,149-0.05%
2021/03/1712114.671117.00117.00112,1080.52%
2021/03/161122.007119.57120.00-62,068-0.29%
2021/03/158116.754120.13120.0041,9690.20%
2021/03/126114.926115.83115.5001,8780.00%
2021/03/119109.566113.08113.0031,7840.17%
2021/03/105103.7011105.27106.50-61,502-0.40%
2021/03/081397.25397.73101.00101,3070.76%
2021/03/05596.7000.0096.5051,2850.39%
2021/03/03199.5000.0099.2011,2540.08%
2021/03/02299.251101.5098.0011,2090.08%
2021/02/25595.5000.0096.5051,1820.42%
2021/02/24199.9014.197.81101.00-13.11,053-1.24%
2021/02/2300.00292.5092.20-2881-0.23%
2021/02/1900.00587.8089.00-5812-0.62%
2021/02/17583.30686.0586.40-1775-0.13%
2021/02/0400.00181.1080.80-1749-0.13%
2021/01/2800.00181.8081.20-1816-0.12%
2021/01/06187.0000.0085.5017450.13%
2020/12/22184.0000.0083.7017950.13%
2020/12/1600.00186.0085.80-1796-0.13%
2020/12/10186.2000.0086.7017630.13%
2020/12/09189.0000.0088.0017530.13%
2020/12/08187.90187.8088.1007390.00%
2020/12/07488.38188.5090.8036960.43%
2020/12/04186.6000.0086.5016520.15%
2020/12/02186.00286.1587.00-1648-0.15%
2020/11/30187.2000.0085.6016480.15%
2020/11/2300.00285.6085.70-2570-0.35%
2020/11/1100.001083.5083.60-10627-1.59%
2020/11/051080.1000.0080.00105921.69%
2020/10/2700.00280.3080.90-2672-0.30%
2020/10/26282.1500.0080.3026940.29%
2020/10/1200.00182.2082.20-1871-0.11%
2020/10/07181.80381.8781.60-2880-0.23%
2020/09/24177.1000.0077.1011,0480.10%
2020/09/22179.3000.0079.7011,0660.09%
2020/09/1800.00180.6080.80-11,076-0.09%
2020/09/1700.00179.3079.00-11,114-0.09%
2020/09/1600.00178.3079.00-11,122-0.09%
2020/09/11176.6000.0076.7011,1500.09%
2020/09/09177.0000.0077.1011,1820.08%
2020/09/081578.7300.0078.40151,2011.25%
2020/09/04180.2000.0080.2011,2650.08%
2020/08/31179.5000.0079.1011,5810.06%
2020/08/28180.5000.0080.6011,5880.06%
2020/08/26580.7000.0081.0051,6110.31%
2020/08/20374.8300.0075.4031,7330.17%
2020/08/1000.001085.1285.60-101,923-0.52%
2020/08/0700.00188.0087.20-11,928-0.05%
2020/08/06187.3000.0088.2011,9190.05%
2020/08/05386.4300.0086.6031,9010.16%
2020/08/04184.1000.0084.5011,8930.05%
2020/08/03183.5000.0083.5011,8950.05%
2020/07/3000.000.181.5081.50-0.11,892-0.01%
2020/07/28585.40185.6085.4041,8600.21%
2020/07/27188.3000.0088.7011,8410.05%
2020/07/24191.6000.0088.0011,8290.05%
2020/07/2300.00689.4089.10-61,792-0.33%
2020/07/2100.00188.0087.80-11,767-0.06%
2020/07/2000.00384.8085.50-31,753-0.17%
2020/07/1700.00185.5085.50-11,749-0.06%
2020/07/15187.1000.0085.7011,7340.06%
2020/07/13286.4500.0086.4021,7260.12%
2020/07/0900.00290.8589.80-21,708-0.12%
2020/07/08387.5000.0088.1031,6560.18%
2020/07/072088.462386.5886.00-31,625-0.18%
2020/07/06386.80187.0087.1021,5820.13%
2020/07/0300.00184.7084.60-11,558-0.06%
2020/07/0200.00184.6084.70-11,556-0.06%
2020/07/0100.00284.0083.40-21,548-0.13%
2020/06/29282.251082.4282.00-81,545-0.52%
2020/06/2400.00384.4384.10-31,543-0.19%
2020/06/18182.5000.0082.1011,5790.06%
2020/06/1700.00181.6082.20-11,561-0.06%
2020/06/16179.4000.0079.8011,5580.06%
2020/06/09185.70185.1086.1001,4430.00%
2020/06/08483.2512.185.4187.50-8.11,377-0.59%
2020/06/05179.806.479.6179.60-5.41,276-0.42%
2020/06/04378.8000.0078.6031,2660.24%
2020/06/0300.000.379.2079.50-0.31,266-0.02%
2020/06/02880.23179.5079.5071,2660.55%
2020/06/01180.50179.2081.0001,2480.00%
2020/05/29278.65278.8578.8001,2240.00%
2020/05/28678.63380.2077.6031,2080.25%
2020/05/27377.97377.6376.9001,1450.00%
2020/05/2600.00274.2574.00-21,100-0.18%
2020/05/2500.00175.2075.00-11,090-0.09%
2020/05/219.378.19178.3077.908.31,0400.80%
2020/05/20376.00676.8878.30-3946-0.32%
2020/05/12270.30571.1070.30-3827-0.36%
2020/05/08271.2000.0071.0028230.24%
2020/04/3000.00168.1068.00-1829-0.12%
2020/04/27164.4000.0064.9018560.12%
2020/04/20564.4000.0064.4058590.58%
2020/04/1600.00164.5064.50-1852-0.12%
2020/04/0700.00562.0062.30-5836-0.60%
2020/04/06560.3000.0061.5058260.60%
2020/03/31160.7000.0060.6018360.12%
2020/03/26457.65358.0358.4017960.13%
2020/03/2400.00149.8051.10-1772-0.13%
2020/03/23147.8000.0048.0017750.13%
2020/03/2000.00349.7050.50-3780-0.38%
2020/03/19247.3000.0047.2027760.26%
2020/03/18152.5000.0052.3017790.13%
2020/03/1100.00173.4071.50-1880-0.11%
2020/02/26171.2000.0070.7011,2650.08%
2020/02/0700.00170.5069.90-11,624-0.06%
2020/02/0500.00168.5070.00-11,732-0.06%
2020/01/30172.100.472.3072.300.61,9240.03%
2020/01/2000.00178.7079.60-11,948-0.05%
2020/01/17178.10178.2078.0002,0880.00%
2020/01/1600.00178.2078.00-12,141-0.05%
2020/01/1300.00476.5078.20-42,187-0.18%
2020/01/1000.00877.0076.50-82,286-0.35%
2019/12/2500.001078.6078.30-102,364-0.42%
2019/12/24181.0000.0078.8012,3600.04%
2019/12/2000.00179.5079.50-12,331-0.04%
2019/12/19378.6000.0078.7032,3240.13%
2019/12/18279.65180.2080.7012,3050.04%
2019/12/17780.24180.4079.9062,2980.26%
2019/12/16280.5000.0080.5022,3000.09%
2019/12/13980.50178.0079.7082,2910.35%
2019/12/12180.602079.7080.10-192,267-0.84%
2019/12/11180.40181.2080.7002,2430.00%
2019/12/10281.05180.1081.7012,2040.05%
2019/12/09178.90178.8078.1002,1330.00%
2019/12/0600.002079.4578.70-202,111-0.95%
2019/12/052178.9600.0079.80212,0761.01%
2019/12/0400.00777.8179.00-72,019-0.35%
2019/12/02179.00176.4075.1001,9550.00%
2019/11/29877.991080.7476.50-21,889-0.11%
2019/11/2200.00171.9072.30-11,641-0.06%
2019/11/20173.7000.0072.8011,6190.06%
2019/11/19675.0000.0074.5061,6030.37%
2019/11/18775.3000.0075.1071,5950.44%
2019/11/152278.53276.8075.70201,5841.26%
2019/11/14276.45377.6078.40-11,526-0.07%
2019/11/13275.85877.0176.20-61,463-0.41%
2019/11/11871.6900.0071.0081,3550.59%
2019/11/0800.00474.5075.00-41,313-0.30%
2019/11/0700.002175.1875.00-211,299-1.62%
2019/11/052177.85777.7776.50141,2541.12%
2019/11/04575.80475.5075.5011,1660.09%
2019/10/31175.0000.0074.4011,1140.09%
2019/10/30176.2000.0076.9011,1000.09%
2019/10/295.276.33875.9675.90-2.81,083-0.26%
2019/10/28171.60871.8872.90-7947-0.74%
2019/10/251571.92572.0469.90108951.12%
2019/10/2400.00268.9569.40-2745-0.27%
2019/10/22167.10167.8067.8006850.00%
2019/10/2100.00167.0066.80-1681-0.15%
2019/10/1813.269.461468.9669.00-0.8651-0.12%
2019/10/170.268.101.268.3668.40-1549-0.17%
2019/10/1400.00060.9061.200433-0.01%
2019/09/2400.00261.7961.40-2431-0.47%
2019/09/2000.00262.9062.50-2429-0.47%
2019/09/19162.20162.2062.5004270.00%
2019/09/18161.2000.0061.5014140.24%
2019/09/17361.80160.0061.8024120.49%
2019/09/0200.00160.4060.50-1395-0.25%
2019/08/30160.60159.9060.0003900.00%
2019/08/2800.00158.1057.90-1367-0.27%
2019/08/23157.3000.0056.8013560.28%
2019/08/05156.3000.0055.8013340.30%
2019/08/0200.00157.0056.90-1336-0.30%
2019/07/16560.2000.0060.8052541.97%
2019/07/04159.80259.5559.50-1257-0.39%
2019/06/2800.00157.3057.10-1266-0.37%
2019/06/26156.6000.0056.5012690.37%
2019/06/24156.90156.9057.0002780.00%
2019/06/21156.2000.0055.9012820.35%
2019/06/2000.00156.5056.50-1285-0.35%
2019/06/05256.4500.0055.6023100.64%
2019/04/1900.001163.5663.90-11407-2.70%
2019/04/1100.000.464.0064.20-0.4402-0.09%
2019/04/0900.00164.2064.20-1412-0.24%
2019/03/2900.00165.1065.30-1390-0.26%
2019/03/27266.1500.0064.8023930.51%
2019/03/1300.000.163.7063.80-0.1410-0.02%
2019/03/121164.850.164.1064.1010.94172.61%
2019/03/05267.35168.3066.0014310.23%
2019/03/04065.6000.0065.9004180.00%
2019/02/1400.003.565.0665.20-3.5455-0.77%
2019/01/3000.000.863.3063.70-0.8468-0.17%
2019/01/1600.00161.8061.60-1535-0.19%
2019/01/150.261.00161.7061.30-0.9538-0.16%
2019/01/1400.00161.6060.50-1539-0.19%
2019/01/1100.00161.8061.60-1554-0.18%
2019/01/04158.5000.0059.9015780.17%
2018/12/28161.5000.0060.4016150.16%
2018/12/2600.00163.7063.10-1649-0.15%
2018/12/2500.00163.4063.40-1655-0.15%
2018/12/22164.8000.0064.8016640.15%
2018/12/19165.7000.0064.6017010.14%
2018/12/1800.00264.7564.60-2713-0.28%
2018/12/14567.88169.2065.4047350.54%
2018/11/2800.00263.6063.70-21,113-0.18%
2018/11/27163.3000.0063.3011,1070.09%
2018/11/2000.00163.3062.00-11,131-0.09%
2018/11/130.157.40156.2057.60-0.91,220-0.07%
2018/11/1200.00160.2057.70-11,226-0.08%
2018/11/09258.1500.0058.9021,2280.16%
2018/10/3100.000.252.6052.80-0.21,316-0.01%
2018/10/300.250.3000.0050.500.21,3190.01%
2018/10/260.149.8000.0050.400.11,3630.01%
2018/10/2500.00249.0049.00-21,379-0.15%
2018/10/2300.000.154.0054.00-0.11,396-0.01%
2018/10/1700.00258.3057.40-21,495-0.13%
2018/10/1500.00256.8556.50-21,538-0.13%
2018/10/12255.1000.0055.9021,5640.13%
2018/10/11454.830.754.6054.603.31,5800.21%
2018/10/080.361.5000.0061.400.31,6340.02%
2018/10/0300.001.471.5769.90-1.41,862-0.08%
2018/09/1800.001053.9053.90-102,104-0.48%
2018/09/131055.6000.0054.50102,3640.42%
2018/09/11155.3000.0055.0012,7910.04%
2018/09/10154.80754.4354.80-62,841-0.21%
2018/09/07355.0700.0054.7032,9070.10%
2018/09/06156.50156.9055.6003,0540.00%
2018/09/03860.20856.6057.3003,7400.00%
2018/08/3100.00159.0060.40-13,722-0.03%
2018/08/3000.00256.8057.80-23,664-0.05%
2018/08/1400.00253.7054.70-24,972-0.04%
2018/08/1300.002853.3152.90-284,994-0.56%
2018/08/1000.005055.0054.40-504,983-1.00%
2018/08/0700.00157.3056.20-14,998-0.02%
2018/08/01156.3000.0056.0014,9800.02%
2018/07/26158.401058.5058.30-94,926-0.18%
2018/07/2300.001056.3556.30-104,879-0.20%
2018/07/1800.00657.6856.50-64,900-0.12%
2018/07/1600.00158.6058.10-14,892-0.02%
2018/07/1200.00157.9058.40-14,860-0.02%
2018/07/11457.30557.4256.90-14,857-0.02%
2018/07/1000.00057.4057.6004,8530.00%
2018/07/09157.0000.0055.9014,8510.02%
2018/07/06156.1000.0056.2014,8520.02%
2018/07/0500.00155.7053.50-14,826-0.02%
2018/07/04157.6000.0056.2014,8020.02%
2018/07/03161.10760.8359.00-64,750-0.13%
2018/06/28259.25259.2558.3004,6870.00%
2018/06/27461.35860.3959.40-44,809-0.08%
2018/06/26460.882760.5961.50-234,766-0.48%
2018/06/25258.75259.2059.2004,7730.00%
2018/06/22759.8900.0059.0074,7540.15%
2018/06/21562.061562.5863.00-104,657-0.21%
2018/06/202258.40655.9759.40164,4080.36%
2018/06/1932.257.8500.0057.4032.24,2460.76%
2018/06/153160.29260.4059.90294,2070.69%
2018/06/144459.473161.7060.40134,1250.32%
2018/06/132359.921260.2658.00113,9450.28%
2018/06/123961.4412.862.3560.6026.33,7820.69%
2018/06/11757.09458.2858.0033,4660.09%
2018/06/081653.21253.0054.00143,2720.43%
2018/06/07153.90153.3052.9003,2450.00%
2018/06/06153.702053.8554.10-193,199-0.59%
2018/06/0500.00952.9752.10-93,178-0.28%
2018/06/04454.95154.4053.6033,2040.09%
2018/06/01154.30154.0052.9003,2060.00%
2018/05/31257.95755.6653.50-53,126-0.16%
2018/05/302958.2727.257.3457.201.82,9020.06%
2018/05/291254.54356.0056.6092,3950.38%
2018/05/28550.26250.4051.5032,2650.13%
2018/05/25248.88348.5848.45-12,152-0.05%
2018/05/24349.1200.0049.1532,1340.14%
2018/05/1500.00146.6046.90-12,184-0.05%
2018/05/140.146.1000.0046.350.12,2630.00%
2018/04/27144.65544.1044.65-43,058-0.13%
2018/04/26244.8000.0043.2023,0570.07%
2018/04/2400.00545.7045.40-53,045-0.16%
2018/04/20347.1500.0047.1533,0300.10%
2018/04/19147.40147.8547.9003,0220.00%
2018/04/17546.5000.0046.4052,9770.17%
2018/04/1600.00548.0047.65-52,961-0.17%
2018/04/13047.35347.0547.55-32,945-0.10%
2018/04/1100.00347.0046.95-33,035-0.10%
2018/04/101046.8000.0046.30103,0860.32%
2018/04/09546.6000.0046.8053,0720.16%
2018/04/02148.30948.9147.60-83,045-0.26%
2018/03/31250.40249.8549.1502,9900.00%
2018/03/301251.64450.9550.5082,9630.27%
2018/03/2900.00649.5049.45-62,823-0.21%
2018/03/281049.7300.0048.00102,7810.36%
2018/03/14148.3000.0047.1512,6810.04%
2018/03/1300.00248.0048.20-22,691-0.07%
2018/03/0900.00147.2046.15-12,664-0.04%
2018/03/08146.50347.1046.50-22,639-0.08%
2018/03/0200.004243.9344.00-422,548-1.65%
2018/02/2700.00243.9543.85-22,588-0.08%
2018/02/2300.00144.1043.95-12,779-0.04%
2018/02/12642.93143.3043.1552,8410.18%
2018/02/09239.6000.0042.2022,8610.07%
2018/02/07144.4000.0044.0012,9190.03%
2018/02/062344.443343.8942.95-102,884-0.35%
2018/02/051046.871447.0847.70-42,818-0.14%
2018/02/0200.00651.1250.80-62,788-0.22%
2018/02/012552.37252.4551.40232,7900.82%
2018/01/31350.30150.0050.4022,6910.07%
2018/01/304951.251950.8751.10302,6491.13%
2018/01/29148.05648.8349.60-52,409-0.21%
2018/01/26246.70146.9046.5012,3630.04%
2018/01/17146.3500.0046.3513,4360.03%
2018/01/1600.00247.7047.50-23,497-0.06%
2018/01/12146.7000.0046.8013,6860.03%
2018/01/10146.0500.0045.9513,9320.03%
2018/01/05449.30150.4048.7034,0870.07%
2018/01/04247.83447.5049.25-23,981-0.05%
2018/01/0200.00546.0046.60-53,898-0.13%
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
茂達DDR5 PMIC放量 明年營收估雙位數成長Anue鉅亨-2023/11/22
茂達 相關文章
茂達 相關影音