茂達 (6138)-元大-成功券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
--
漲幅
0.00%
成交量
547張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	199.50	0	0.00	197.50	0	2,003	0.00%
2024/04/24	0.1	198.50	3	198.00	197.50	-2.9	2,016	-0.15%
2024/04/23	1.1	191.58	3	193.00	193.50	-1.9	2,032	-0.10%
2024/04/22	2	191.50	3	194.50	192.00	-1	2,049	-0.05%
2024/04/19	2.1	192.39	0	0.00	188.00	2.1	2,032	0.10%
2024/04/18	2.1	198.97	0	0.00	197.00	2.1	2,025	0.10%
2024/04/17	0	0.00	0	201.00	203.00	0	2,064	0.00%
2024/04/16	0.1	195.68	0.1	195.50	195.00	0.1	2,144	0.00%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/12	0.1	205.50	0	0.00	205.50	0.1	2,248	0.00%
2024/04/11	0	206.50	0	0.00	204.00	0	2,267	0.00%
2024/04/10	0	0.00	1	209.50	208.00	-1	2,288	-0.04%
2024/04/09	1.2	202.33	0	0.00	204.50	1.2	2,264	0.05%
2024/04/03	1	202.03	1	205.00	205.00	0	2,306	0.00%
2024/04/02	0.1	205.50	0	0.00	203.50	0.1	2,443	0.00%
2024/04/01	0	0.00	1	205.50	210.50	-1	2,495	-0.04%
2024/03/27	2	203.25	1	202.50	202.00	1	2,711	0.04%
2024/03/26	0.1	203.83	1	208.50	204.00	-0.9	2,833	-0.03%
2024/03/25	0.1	209.75	0	210.50	209.50	0.1	3,020	0.00%
2024/03/22	2.3	210.23	2.1	215.92	209.00	0.2	3,065	0.01%
2024/03/21	3.3	213.75	1	214.47	213.00	2.2	3,070	0.07%
2024/03/20	1.2	212.26	1	214.50	212.00	0.2	3,102	0.00%
2024/03/19	0.1	211.88	0	0.00	211.00	0.1	3,171	0.00%
2024/03/15	0	0.00	0	213.00	212.50	0	3,288	0.00%
2024/03/14	1	199.00	2	207.00	210.50	-1	3,277	-0.03%
2024/03/13	1.2	202.63	1	201.00	200.00	0.2	3,278	0.01%
2024/03/12	0.2	206.07	0	0.00	205.00	0.2	3,304	0.01%
2024/03/11	1	203.00	0	0.00	204.00	1	3,308	0.03%
2024/03/08	4.1	213.26	0	0.00	209.50	4.1	3,302	0.12%
2024/03/07	3	222.67	3	223.17	219.00	0	3,311	0.00%
2024/03/06	2	225.25	3	223.50	223.50	-1	3,302	-0.03%
2024/03/05	1	227.48	2	226.50	227.00	-1	3,293	-0.03%
2024/03/04	7	230.00	0.1	233.25	229.50	6.9	3,319	0.21%
2024/02/29	10.1	235.67	15.1	242.14	234.50	-5	3,327	-0.15%
2024/02/27	1.1	225.86	3	230.50	231.00	-1.9	3,258	-0.06%
2024/02/26	0	0.00	1	219.50	218.00	-1	3,313	-0.03%
2024/02/23	1	221.50	3.5	224.00	220.00	-2.5	3,389	-0.07%
2024/02/22	4	226.13	0	0.00	224.00	4	3,512	0.11%
2024/02/21	1	231.50	1	223.50	223.50	0	3,691	0.00%
2024/02/19	7	235.86	1	239.50	227.50	6	3,673	0.16%
2024/02/16	2	231.75	3	230.50	237.50	-1	3,750	-0.03%
2024/02/15	1	226.00	2	229.00	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	1	220.00	220.00	-1	3,797	-0.03%
2024/02/02	0	0.00	1	219.00	219.50	-1	3,861	-0.03%
2024/02/01	2	210.00	0	0.00	210.50	2	3,929	0.05%
2024/01/26	0	0.00	3	213.00	209.00	-3	4,020	-0.07%
2024/01/25	0	218.00	0	0.00	219.00	0	3,989	0.00%
2024/01/24	3	213.00	0	0.00	211.50	3	3,961	0.08%
2024/01/23	2	214.75	0	0.00	214.50	2	3,956	0.05%
2024/01/22	2	219.00	5	219.00	217.50	-3	3,947	-0.08%
2024/01/18	0	0.00	0.1	216.00	220.00	-0.1	3,919	0.00%
2024/01/17	3	220.50	0.1	222.00	221.00	2.9	3,923	0.07%
2024/01/15	0	0.00	5.1	224.97	223.00	-5.1	3,899	-0.13%
2024/01/12	6	221.75	5	222.50	222.00	1	3,906	0.03%
2024/01/11	6	230.83	1	228.50	226.50	5	3,889	0.13%
2024/01/10	6.2	230.15	7	230.86	227.00	-0.8	3,877	-0.02%
2024/01/09	3	223.33	4.5	224.40	225.00	-1.5	3,860	-0.04%
2024/01/05	1	212.00	1	213.50	213.50	0	3,830	0.00%
2024/01/04	0.1	209.50	0	0.00	207.00	0.1	3,829	0.00%
2024/01/03	2	215.75	0	0.00	214.00	2	3,815	0.05%
2024/01/02	17	221.53	30	219.32	219.00	-13	3,814	-0.34%
2023/12/29	4	221.13	0	0.00	221.50	4	3,799	0.11%
2023/12/28	1	229.50	11	227.77	223.50	-10	3,759	-0.27%
2023/12/27	7	220.29	16.4	222.90	223.00	-9.4	3,625	-0.26%
2023/12/26	2	213.50	1	212.50	212.00	1	3,550	0.03%
2023/12/25	19	214.08	1	212.00	211.50	18	3,522	0.51%
2023/12/22	6	221.75	17	221.09	220.00	-11	3,454	-0.32%
2023/12/21	4	213.00	6	216.75	218.00	-2	3,317	-0.06%
2023/12/20	14	216.21	19.1	213.96	219.50	-5.1	3,192	-0.16%
2023/12/19	4	202.50	15.1	203.59	205.00	-11.1	2,987	-0.37%
2023/12/18	6	198.58	0	0.00	199.00	6	2,947	0.20%
2023/12/15	0	0.00	5	204.50	204.50	-5	2,930	-0.17%
2023/12/14	2	204.49	0	0.00	203.00	2	2,888	0.07%
2023/12/13	0	192.59	1.1	195.68	195.50	-1.1	2,817	-0.04%
2023/12/12	0.1	198.03	0	0.00	196.00	0.1	2,748	0.00%
2023/12/11	11	200.91	0.3	201.00	200.50	10.7	2,688	0.40%
2023/12/08	0	201.00	1	199.00	198.50	-1	2,680	-0.04%
2023/12/07	2	206.00	8.1	200.19	198.00	-6.1	2,661	-0.23%
2023/12/06	3	203.83	1	203.00	203.50	2	2,646	0.08%
2023/12/05	0	198.00	0.2	199.00	201.50	-0.2	2,637	-0.01%
2023/12/04	1	203.50	1	206.00	202.00	0	2,718	0.00%
2023/11/30	2	204.00	0	0.00	200.00	2	2,729	0.07%
2023/11/28	0	198.05	0	0.00	202.50	0	2,707	0.00%
2023/11/27	4.1	199.49	1.1	202.95	196.00	3	2,689	0.11%
2023/11/24	6	201.83	7	199.93	199.00	-1	2,641	-0.04%
2023/11/22	2.2	209.89	3.6	210.46	210.00	-1.4	2,424	-0.06%
2023/11/21	2.1	206.34	9.3	206.17	207.00	-7.3	2,325	-0.31%
2023/11/20	1.3	189.38	13.2	200.87	198.50	-11.9	2,186	-0.54%
2023/11/17	2	182.75	2	184.25	185.00	0	1,993	0.00%
2023/11/16	1	178.50	2.3	179.13	179.50	-1.3	1,943	-0.07%
2023/11/15	6.3	183.66	7	183.64	183.50	-0.8	1,901	-0.04%
2023/11/14	0	0.00	3.1	176.76	178.50	-3.1	1,749	-0.18%
2023/11/13	2	166.75	1.2	168.00	169.00	0.8	1,650	0.05%
2023/11/10	3	174.00	5	172.80	170.00	-2	1,607	-0.12%
2023/11/09	4.1	170.07	8.2	170.50	170.50	-4.1	1,533	-0.27%
2023/11/08	4.2	165.83	3	165.67	164.50	1.2	1,436	0.08%
2023/11/07	0	0.00	7.1	162.77	164.50	-7.1	1,376	-0.52%
2023/11/06	1.1	158.41	1	157.00	157.00	0.1	1,314	0.01%
2023/11/03	0	0.00	1	158.00	155.00	-1	1,323	-0.08%
2023/11/02	0	0.00	3	156.50	156.00	-3	1,337	-0.22%
2023/10/31	1	154.00	5	155.40	151.00	-4	1,363	-0.29%
2023/10/30	0	0.00	1	155.50	155.50	-1	1,375	-0.07%
2023/10/27	0.1	149.00	0	0.00	148.50	0.1	1,375	0.01%
2023/10/26	3	153.83	1	153.50	152.00	2	1,377	0.15%
2023/10/25	0	0.00	4.1	158.05	158.00	-4.1	1,389	-0.29%
2023/10/24	1.2	152.67	0	0.00	153.50	1.2	1,403	0.09%
2023/10/23	1.1	153.45	8	156.50	152.50	-6.9	1,408	-0.49%
2023/10/20	11	158.68	2	156.00	155.50	9	1,409	0.64%
2023/10/18	2	162.00	0	0.00	159.00	2	1,396	0.14%
2023/10/17	9	161.44	9.1	161.23	161.50	-0.1	1,370	-0.01%
2023/10/16	4	157.25	0	0.00	154.50	4	1,317	0.30%
2023/10/13	1	156.50	2.1	160.00	159.50	-1.1	1,315	-0.08%
2023/10/12	1	158.00	2	156.50	156.00	-1	1,262	-0.08%
2023/10/11	1	152.50	0	0.00	151.00	1	1,261	0.08%
2023/10/05	0	0.00	2	150.00	152.00	-2	1,272	-0.16%
2023/09/28	2	142.25	2	143.00	143.50	0	1,649	0.00%
2023/09/27	0.1	141.50	0	0.00	141.50	0.1	1,734	0.01%
2023/09/26	1.2	143.00	1	141.00	141.00	0.2	1,755	0.01%
2023/09/25	0.1	146.50	0	0.00	144.50	0.1	1,774	0.00%
2023/09/22	0.1	142.00	0	0.00	144.50	0.1	1,779	0.01%
2023/09/20	5.1	146.20	0	0.00	146.00	5.1	1,785	0.28%
2023/09/19	3	151.50	1	153.00	150.00	2	1,791	0.11%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/15	0	0.00	1	154.00	154.50	-1	1,774	-0.06%
2023/09/14	0	0.00	2	155.50	154.50	-2	1,778	-0.11%
2023/09/13	11	153.50	0	0.00	152.00	11	1,785	0.62%
2023/09/12	1	153.50	1	153.50	153.50	0	1,821	0.00%
2023/09/11	1	151.50	1	152.50	153.00	0	1,841	0.00%
2023/09/08	2	149.50	0	0.00	151.00	2	1,847	0.11%
2023/09/07	4	153.88	19	155.50	151.00	-15	1,896	-0.79%
2023/09/06	0	0.00	4	149.13	149.50	-4	1,795	-0.22%
2023/09/05	0	0.00	19	146.29	146.50	-19	1,750	-1.09%
2023/09/04	1	139.50	2	139.75	140.50	-1	1,721	-0.06%
2023/08/31	9	137.06	2	135.50	136.00	7	1,714	0.41%
2023/08/30	1	133.99	0	0.00	132.00	1	1,707	0.06%
2023/08/24	1	129.50	1	127.50	127.50	0	1,742	0.00%
2023/08/22	0.1	126.50	0	0.00	124.50	0.1	1,773	0.00%
2023/08/21	0	127.50	0	0.00	126.50	0	1,770	0.00%
2023/08/18	0.1	128.50	0	0.00	127.00	0.1	1,770	0.00%
2023/08/17	3	128.33	2	129.50	130.00	1	1,775	0.06%
2023/08/16	2	125.50	1	126.00	126.00	1	1,769	0.06%
2023/08/15	1.1	125.18	1	125.50	125.00	0.1	1,766	0.01%
2023/08/14	0.3	126.10	0	0.00	126.00	0.3	1,761	0.01%
2023/08/11	0.1	132.00	0	0.00	130.50	0.1	1,752	0.00%
2023/08/09	2.3	134.50	0	0.00	133.50	2.3	1,781	0.13%
2023/08/08	6.1	134.83	0	0.00	136.00	6.1	1,795	0.34%
2023/08/07	1.1	135.68	0	0.00	134.50	1.1	1,834	0.06%
2023/08/04	3	138.33	0	0.00	139.00	3	1,825	0.16%
2023/08/02	2.1	141.72	0	0.00	140.50	2.1	1,839	0.11%
2023/08/01	0	0.00	2	147.75	146.00	-2	1,839	-0.11%
2023/07/31	6	147.75	0	0.00	146.00	6	1,836	0.33%
2023/07/28	6	147.00	1	150.00	149.50	5	1,831	0.27%
2023/07/27	3	155.33	4	155.38	156.50	-1	1,825	-0.05%
2023/07/26	0	0.00	2	152.50	152.00	-2	1,808	-0.11%
2023/07/25	1	152.00	1	154.00	153.50	0	1,839	0.00%
2023/07/21	2	152.50	2	154.25	154.00	0	1,921	0.00%
2023/07/20	2	155.25	1	155.50	155.50	1	2,002	0.05%
2023/07/19	2	154.25	2	154.50	154.00	0	2,006	0.00%
2023/07/18	2	152.50	1	153.50	153.00	1	2,018	0.05%
2023/07/14	1	156.00	1	155.50	156.50	0	2,085	0.00%
2023/07/13	5	153.20	4	153.63	153.00	1	2,147	0.05%
2023/07/12	3.1	151.02	3	151.33	150.50	0.1	2,203	0.00%
2023/07/11	5	151.50	0	0.00	151.50	5	2,197	0.23%
2023/07/10	11	154.23	11	148.55	149.50	0	2,195	0.00%
2023/07/07	11	165.86	8	161.69	161.00	3	2,170	0.14%
2023/07/06	10	174.00	12	176.58	171.50	-2	2,169	-0.09%
2023/07/05	0	0.00	7	171.57	174.50	-7	2,139	-0.33%
2023/07/04	2	157.25	2	159.25	159.00	0	2,075	0.00%
2023/07/03	3	158.17	0	0.00	158.00	3	2,077	0.14%
2023/06/30	1	158.50	0	0.00	159.50	1	2,123	0.05%
2023/06/29	3	160.33	3	159.50	159.50	0	2,217	0.00%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	4	164.88	3	165.00	162.00	1	2,514	0.04%
2023/06/26	2	164.50	2	167.00	167.50	0	2,584	0.00%
2023/06/21	1	166.00	0	0.00	166.00	1	2,614	0.04%
2023/06/20	1	168.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	3	165.83	4	168.50	167.00	-1	2,786	-0.04%
2023/06/16	14	169.75	11	167.50	168.00	3	2,777	0.11%
2023/06/15	1	172.50	1	170.50	172.50	0	2,756	0.00%
2023/06/14	0	0.00	0	169.00	166.00	0	2,730	0.00%
2023/06/13	2	171.25	12	168.33	171.00	-10	2,705	-0.37%
2023/06/12	3	163.83	1	165.50	162.50	2	2,650	0.08%
2023/06/08	1	158.50	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	3	159.33	1	158.00	158.00	2	2,679	0.07%
2023/06/01	1	162.00	0	0.00	163.50	1	2,693	0.04%
2023/05/30	3	163.83	1	163.00	161.00	2	2,713	0.07%
2023/05/29	0	0.00	1	162.50	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	1	157.50	155.50	-1	2,702	-0.04%
2023/05/25	0	0.00	1	154.50	154.50	-1	2,734	-0.04%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/23	1	154.00	0	0.00	153.50	1	2,802	0.04%
2023/05/22	0	0.00	2	151.00	151.50	-2	2,814	-0.07%
2023/05/19	1	149.50	1	150.00	149.00	0	2,830	0.00%
2023/05/18	1	148.50	1	150.00	148.00	0	2,849	0.00%
2023/05/17	2	146.75	0	0.00	147.00	2	2,865	0.07%
2023/05/16	0	0.00	1	146.00	146.50	-1	2,876	-0.03%
2023/05/12	1	150.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	6	155.92	7	150.79	148.50	-1	3,066	-0.03%
2023/05/10	2	162.75	0	0.00	161.00	2	3,147	0.06%
2023/05/09	2	166.50	10	166.60	166.00	-8	3,169	-0.25%
2023/05/08	3	173.50	5	173.79	172.00	-2	3,179	-0.06%
2023/05/05	11	170.41	11	169.14	170.50	0	3,267	0.00%
2023/05/04	3	167.17	0	0.00	166.00	3	3,309	0.09%
2023/05/03	1	172.00	5	172.00	167.50	-4	3,323	-0.12%
2023/05/02	0	0.00	0	172.00	171.00	0	3,330	0.00%
2023/04/28	0	0.00	3	173.67	169.50	-3	3,364	-0.09%
2023/04/27	1	170.00	2	169.50	169.50	-1	3,330	-0.03%
2023/04/26	0	162.00	0	169.00	168.50	0	3,288	0.00%
2023/04/25	0	0.00	0	170.00	166.50	0	3,249	0.00%
2023/04/24	0	0.00	1	167.00	167.50	-1	3,194	-0.03%
2023/04/21	2	166.00	0	0.00	161.50	2	3,204	0.06%
2023/04/20	3	172.00	2	170.00	168.00	1	3,194	0.03%
2023/04/19	1	178.50	2.1	177.79	176.00	-1.1	3,201	-0.03%
2023/04/18	1.1	175.02	1	177.99	174.00	0.1	3,144	0.00%
2023/04/17	16	172.87	3	172.34	173.00	13	3,063	0.42%
2023/04/13	4	165.38	2	165.25	164.00	2	2,956	0.07%
2023/04/12	3	166.50	3	168.33	169.50	0	2,922	0.00%
2023/04/11	2	167.74	4	166.88	167.00	-2	2,858	-0.07%
2023/04/10	10	165.95	11.1	166.76	166.50	-1.1	2,788	-0.04%
2023/04/07	2	155.50	1	156.50	156.00	1	2,648	0.04%
2023/04/06	1	154.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	5.1	156.60	3	156.83	157.00	2.1	2,614	0.08%
2023/03/30	2	163.50	8.5	164.24	161.50	-6.5	2,550	-0.25%
2023/03/29	2	159.50	4.5	159.94	160.50	-2.5	2,458	-0.10%
2023/03/28	11	160.50	12	161.50	157.00	-1	2,372	-0.04%
2023/03/27	2	157.75	3	156.17	155.50	-1	2,194	-0.05%
2023/03/24	1	153.50	1	152.50	151.50	0	2,119	0.00%
2023/03/23	0	0.00	1	153.50	153.00	-1	2,104	-0.05%
2023/03/22	0	0.00	6	152.33	154.50	-6	2,052	-0.29%
2023/03/21	2.2	146.86	2	145.00	145.00	0.2	1,935	0.01%
2023/03/20	0	0.00	4	145.88	146.50	-4	1,934	-0.21%
2023/03/17	2	141.50	3	141.83	141.00	-1	1,936	-0.05%
2023/03/15	2	139.75	1	139.00	139.00	1	1,960	0.05%
2023/03/14	1	137.50	1	138.50	138.50	0	1,994	0.00%
2023/03/13	3	138.33	2	140.00	142.00	1	2,043	0.05%
2023/03/10	6	143.08	6	143.50	141.50	0	2,141	0.00%
2023/03/09	1	147.03	2	149.50	147.00	-1	2,245	-0.04%
2023/03/08	5	147.30	1	148.50	149.00	4	2,342	0.17%
2023/03/07	1	149.00	1	149.50	148.50	0	2,351	0.00%
2023/03/03	0	0.00	2	148.00	148.00	-2	2,388	-0.08%
2023/03/02	1	145.50	1	145.00	145.00	0	2,417	0.00%
2023/03/01	2	144.50	2	146.25	146.00	0	2,413	0.00%
2023/02/24	5	145.50	2	148.00	145.00	3	2,408	0.12%
2023/02/23	2	148.50	1	148.00	149.50	1	2,381	0.04%
2023/02/22	2.6	143.96	4	143.63	143.50	-1.4	2,362	-0.06%
2023/02/21	2	150.25	0	0.00	149.50	2	2,346	0.09%
2023/02/20	1	150.00	0	0.00	150.00	1	2,338	0.04%
2023/02/17	10	148.80	2	150.00	148.50	8	2,353	0.34%
2023/02/16	2	151.25	2	151.75	151.00	0	2,356	0.00%
2023/02/15	5	148.70	1	148.00	148.50	4	2,359	0.17%
2023/02/14	1	153.00	0	0.00	151.50	1	2,339	0.04%
2023/02/13	2.2	152.50	2	152.50	150.50	0.2	2,347	0.01%
2023/02/10	8.2	156.87	2.1	153.53	155.50	6.1	2,348	0.26%
2023/02/09	9.1	165.04	4.2	163.74	160.50	4.9	2,312	0.21%
2023/02/08	1	155.00	5	158.70	162.00	-4	2,136	-0.19%
2023/02/07	1	144.50	3	147.50	147.50	-2	1,999	-0.10%
2023/02/06	3.2	144.34	0	0.00	142.00	3.2	1,974	0.16%
2023/02/03	1	146.50	3.4	147.25	147.00	-2.3	1,946	-0.12%
2023/02/02	1	143.00	0.1	142.00	141.50	0.9	1,838	0.05%
2023/02/01	0	137.00	2.5	139.40	138.00	-2.5	1,795	-0.14%
2023/01/30	0.1	135.00	1	135.00	134.00	-0.9	1,773	-0.05%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/13	1.9	125.22	0	0.00	124.50	1.9	1,746	0.11%
2023/01/11	5	129.00	5	130.20	128.00	0	1,710	0.00%
2023/01/10	0	0.00	2	127.50	126.50	-2	1,696	-0.12%
2023/01/09	2	127.00	8	125.69	127.50	-6	1,693	-0.35%
2023/01/06	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2023/01/05	2	118.00	1	116.00	116.50	1	1,671	0.06%
2023/01/04	2	117.50	1	116.50	116.50	1	1,679	0.06%
2022/12/28	2	114.75	16	114.97	115.00	-14	1,816	-0.77%
2022/12/27	6	118.83	2	120.00	118.50	4	1,844	0.22%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/22	13	118.46	0	0.00	118.00	13	1,853	0.70%
2022/12/21	0.1	118.50	0	0.00	117.00	0.1	1,867	0.00%
2022/12/20	1	119.50	20	118.50	118.00	-19	1,879	-1.01%
2022/12/19	24	126.23	1	123.50	123.50	23	1,878	1.22%
2022/12/16	2	131.75	21	130.48	130.50	-19	1,863	-1.02%
2022/12/15	22	135.95	4	136.38	135.50	18	1,861	0.97%
2022/12/14	3	131.00	1	132.50	134.00	2	1,847	0.11%
2022/12/13	1	134.00	1	130.00	130.00	0	1,883	0.00%
2022/12/12	15	129.47	14	131.32	132.50	1	1,879	0.05%
2022/12/09	2	133.25	2	131.00	131.00	0	1,873	0.00%
2022/12/08	1	134.50	3	133.67	133.50	-2	1,853	-0.11%
2022/12/07	2	135.50	2	137.75	133.50	0	1,846	0.00%
2022/12/06	3	142.33	4	140.50	139.50	-1	1,824	-0.05%
2022/12/05	2	148.25	12	144.33	145.50	-10	1,787	-0.56%
2022/12/02	6	140.58	11	143.18	147.00	-5	1,737	-0.29%
2022/12/01	19	139.39	5	139.40	139.50	14	1,672	0.84%
2022/11/30	3	129.33	26	129.38	131.00	-23	1,551	-1.48%
2022/11/29	1	123.50	1	123.00	122.50	0	1,453	0.00%
2022/11/25	0	0.00	1	128.00	125.00	-1	1,449	-0.07%
2022/11/24	23	124.15	9	124.56	128.50	14	1,400	1.00%
2022/11/22	1	116.00	1	116.00	116.00	0	1,351	0.00%
2022/11/21	0	0.00	18	117.00	116.00	-18	1,371	-1.31%
2022/11/17	1	121.00	2	122.75	124.00	-1	1,374	-0.07%
2022/11/16	4	119.63	5	120.50	120.50	-1	1,376	-0.07%
2022/11/15	4	121.38	4	120.13	119.50	0	1,411	0.00%
2022/11/14	2	116.75	1	117.50	117.50	1	1,441	0.07%
2022/11/11	7	116.50	1	116.00	116.00	6	1,454	0.41%
2022/11/09	1	115.50	2	115.50	115.50	-1	1,479	-0.07%
2022/11/08	4	113.88	0	0.00	110.00	4	1,509	0.26%
2022/11/07	18	112.06	0	0.00	111.50	18	1,660	1.08%
2022/11/03	2	110.00	2	110.00	112.00	0	1,667	0.00%
2022/11/02	0	110.00	0	0.00	109.00	0	1,666	0.00%
2022/10/25	1	102.50	1	102.00	102.00	0	1,642	0.00%
2022/10/24	1	106.00	1	105.00	105.00	0	1,639	0.00%
2022/10/21	1	108.50	2	106.00	104.00	-1	1,645	-0.06%
2022/10/14	0	0.00	1	108.50	108.00	-1	1,702	-0.06%
2022/10/13	0.3	103.00	0	0.00	100.50	0.3	1,706	0.02%
2022/10/12	4	104.00	0	0.00	105.00	4	1,696	0.24%
2022/10/11	1	106.50	0	0.00	103.00	1	1,695	0.06%
2022/10/07	0	0.00	9	111.94	112.50	-9	1,687	-0.53%
2022/10/06	3	119.00	1	118.00	118.50	2	1,670	0.12%
2022/10/05	10	123.90	3	121.50	123.00	7	1,644	0.43%
2022/10/04	0	0.00	3	121.17	126.50	-3	1,597	-0.19%
2022/10/03	1	116.00	2	114.75	115.50	-1	1,567	-0.06%
2022/09/30	0	0.00	7	105.29	110.50	-7	1,569	-0.45%
2022/09/29	14	106.50	14	103.50	104.50	0	1,586	0.00%
2022/09/28	2	109.00	2	104.75	103.00	0	1,603	0.00%
2022/09/27	0	0.00	1	112.00	112.00	-1	1,603	-0.06%
2022/09/23	1	122.50	1	122.50	119.00	0	1,610	0.00%
2022/09/20	1	123.50	1	121.00	119.50	0	1,642	0.00%
2022/09/19	1	115.00	30	114.52	114.00	-29	1,613	-1.80%
2022/09/16	32	117.16	0	0.00	116.00	32	1,625	1.97%
2022/09/14	1.1	118.88	0	0.00	119.50	1.1	1,660	0.07%
2022/09/13	1	123.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	2	121.75	0	0.00	120.00	2	1,691	0.12%
2022/09/08	1	119.50	1	121.00	121.00	0	1,729	0.00%
2022/09/07	1	118.00	21	115.29	122.50	-20	1,760	-1.14%
2022/09/06	0	0.00	0.1	128.50	126.50	-0.1	1,743	0.00%
2022/09/05	10.1	131.48	0	0.00	129.00	10.1	1,759	0.57%
2022/09/02	12	133.21	0	0.00	133.00	12	1,763	0.68%
2022/09/01	0	0.00	2	136.50	135.00	-2	1,763	-0.11%
2022/08/29	2	137.75	0	0.00	138.00	2	1,813	0.11%
2022/08/26	2	144.50	4.2	144.42	143.50	-2.2	1,860	-0.12%
2022/08/25	0.1	142.50	0	142.50	142.00	0.1	1,880	0.00%
2022/08/24	0	0.00	3	142.50	141.00	-3	1,877	-0.16%
2022/08/22	2	150.25	2	147.75	147.00	0	1,865	0.00%
2022/08/19	4.1	147.98	0	0.00	147.00	4.1	1,821	0.23%
2022/08/18	0	0.00	1	142.00	141.50	-1	1,767	-0.06%
2022/08/17	1	140.50	0	0.00	139.50	1	1,739	0.06%
2022/08/16	0	0.00	3	139.50	137.00	-3	1,733	-0.17%
2022/08/15	8	141.31	8	140.94	141.00	0	1,721	0.00%
2022/08/12	4	138.25	2	136.00	138.50	2	1,691	0.12%
2022/08/11	0	0.00	3	128.00	132.00	-3	1,532	-0.20%
2022/08/10	1.1	120.00	0	0.00	120.00	1.1	1,533	0.07%
2022/08/09	2	122.75	0	0.00	122.00	2	1,547	0.13%
2022/08/08	3	121.50	0	0.00	121.50	3	1,575	0.19%
2022/08/05	0	0.00	1	122.00	121.00	-1	1,601	-0.06%
2022/08/04	2	117.25	0	0.00	118.50	2	1,668	0.12%
2022/08/03	1	119.00	0	0.00	119.50	1	1,678	0.06%
2022/08/01	0	0.00	5	124.50	125.50	-5	1,733	-0.29%
2022/07/28	1	128.50	1	124.00	124.00	0	1,774	0.00%
2022/07/27	2	135.50	0	0.00	136.50	2	1,774	0.11%
2022/07/22	0	0.00	1	147.00	147.00	-1	1,824	-0.05%
2022/07/21	1	148.00	0	0.00	150.00	1	1,854	0.05%
2022/07/20	3	142.50	1	141.50	142.00	2	1,841	0.11%
2022/07/14	0	0.00	1	138.00	139.00	-1	1,875	-0.05%
2022/07/12	2	130.00	1	129.50	129.50	1	1,887	0.05%
2022/07/11	0	0.00	2	136.25	137.50	-2	1,917	-0.10%
2022/07/08	3	135.67	5	138.20	137.50	-2	1,935	-0.10%
2022/07/07	0	0.00	4	131.50	133.50	-4	1,972	-0.20%
2022/07/06	2	130.00	0	0.00	129.50	2	1,989	0.10%
2022/07/05	1	134.00	0	0.00	138.00	1	2,021	0.05%
2022/06/30	4	142.50	1	144.00	142.50	3	2,244	0.13%
2022/06/29	2	150.75	0	0.00	150.50	2	2,431	0.08%
2022/06/28	1	152.50	2	153.00	152.50	-1	2,708	-0.04%
2022/06/27	1	160.50	0	0.00	161.00	1	2,806	0.04%
2022/06/24	2	157.50	1	159.00	156.50	1	2,810	0.04%
2022/06/23	0	0.00	5	154.60	154.00	-5	2,808	-0.18%
2022/06/21	1	161.50	1	163.00	164.50	0	2,805	0.00%
2022/06/20	0	0.00	1	161.00	160.00	-1	2,816	-0.04%
2022/06/17	2.3	170.54	3	168.83	168.00	-0.7	2,807	-0.02%
2022/06/16	3	183.83	1	180.00	171.50	2	2,803	0.07%
2022/06/15	0	0.00	1	185.50	184.00	-1	2,817	-0.04%
2022/06/14	1.2	189.58	0	0.00	191.50	1.2	2,835	0.04%
2022/06/13	0.1	194.00	1	192.50	194.00	-0.9	2,846	-0.03%
2022/06/10	2	204.50	1	203.00	201.00	1	2,885	0.03%
2022/06/09	2	204.75	2	206.00	208.00	0	2,884	0.00%
2022/06/08	3	210.99	6	208.67	205.50	-3	2,899	-0.10%
2022/06/07	6	210.08	3	211.33	209.00	3	2,903	0.10%
2022/06/06	8	211.80	3	206.83	207.00	5	2,876	0.17%
2022/06/02	1	215.00	1	216.99	216.00	0	2,877	0.00%
2022/06/01	1	214.50	0	211.00	210.00	1	2,871	0.03%
2022/05/31	0	208.00	1	210.00	212.00	-1	2,876	-0.03%
2022/05/30	2	208.27	4	206.25	209.50	-2	2,895	-0.07%
2022/05/27	3	200.00	0	0.00	199.50	3	2,902	0.10%
2022/05/24	3	199.83	1	201.50	198.00	2	2,957	0.07%
2022/05/23	0	0.00	2	215.00	206.00	-2	2,961	-0.07%
2022/05/20	0	0.00	1	215.50	212.00	-1	2,989	-0.03%
2022/05/17	2	211.00	0	0.00	211.00	2	3,130	0.06%
2022/05/13	1	207.00	1	207.50	206.00	0	3,323	0.00%
2022/05/12	12	205.38	17	204.94	201.00	-5	3,371	-0.15%
2022/05/11	1	198.00	0	0.00	197.50	1	3,464	0.03%
2022/05/10	2	197.00	2	198.75	204.00	0	3,521	0.00%
2022/05/09	2	198.00	0	0.00	202.50	2	3,584	0.06%
2022/05/06	4	199.63	0	0.00	200.50	4	3,636	0.11%
2022/05/05	3	205.00	0	0.00	207.00	3	3,659	0.08%
2022/05/04	1	199.00	0	0.00	200.00	1	3,724	0.03%
2022/04/29	0	0.00	1	192.00	190.00	-1	3,833	-0.03%
2022/04/28	1	183.00	2	183.50	183.50	-1	3,841	-0.03%
2022/04/27	2	188.50	3	188.00	187.00	-1	3,860	-0.03%
2022/04/26	7	197.00	9	199.50	196.00	-2	3,831	-0.05%
2022/04/25	4.1	202.44	0	0.00	197.00	4.1	3,885	0.11%
2022/04/22	4	210.75	8	211.19	213.00	-4	3,934	-0.10%
2022/04/21	1	215.50	0	0.00	217.00	1	4,014	0.02%
2022/04/20	0	0.00	3	218.50	216.50	-3	4,048	-0.07%
2022/04/19	2	219.00	1	217.00	216.00	1	4,080	0.02%
2022/04/18	2	218.75	1	220.50	216.50	1	4,115	0.02%
2022/04/15	14	222.32	11	217.32	228.00	3	4,165	0.07%
2022/04/14	2	224.25	1	228.00	222.00	1	4,211	0.02%
2022/04/13	3.1	222.85	2	224.75	224.50	1.1	4,303	0.02%
2022/04/12	0.1	224.00	2	221.25	228.00	-1.9	4,323	-0.04%
2022/04/11	4.3	223.01	3	230.98	221.50	1.2	4,344	0.03%
2022/04/08	3	237.33	1	239.50	234.00	2	4,365	0.05%
2022/04/07	9	238.56	0	0.00	233.50	9	4,383	0.21%
2022/04/06	3	251.16	0	256.00	249.00	3	4,481	0.07%
2022/04/01	17	259.09	22	261.41	263.50	-5	4,683	-0.11%
2022/03/31	13	255.29	22.2	256.87	256.50	-9.2	4,641	-0.20%
2022/03/30	2	233.89	4.1	240.77	241.50	-2	4,452	-0.05%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/25	1	231.50	2	226.25	227.50	-1	4,659	-0.02%
2022/03/24	2	230.00	9	230.50	229.50	-7	4,703	-0.15%
2022/03/23	3.1	229.81	9	230.94	230.00	-6	4,800	-0.12%
2022/03/22	1	224.50	0	0.00	227.50	1	4,979	0.02%
2022/03/21	0	0.00	1	228.00	228.00	-1	5,076	-0.02%
2022/03/17	1	217.50	2	217.50	218.50	-1	5,070	-0.02%
2022/03/16	1.1	203.91	2	204.25	205.50	-0.9	5,097	-0.02%
2022/03/15	5	199.60	2	200.25	197.00	3	5,125	0.06%
2022/03/11	1.1	212.00	0	0.00	215.00	1.1	5,316	0.02%
2022/03/10	0	0.00	1	218.50	220.50	-1	5,391	-0.02%
2022/03/08	0.1	209.00	0	0.00	208.00	0.1	5,555	0.00%
2022/03/07	3	218.67	1	222.50	215.00	2	5,678	0.04%
2022/03/03	2	233.00	1	234.50	230.50	1	6,052	0.02%
2022/03/02	2	229.50	1	230.50	230.50	1	6,434	0.02%
2022/03/01	2	227.00	5	227.40	226.00	-3	6,642	-0.05%
2022/02/25	1	223.00	0	0.00	222.50	1	6,789	0.01%
2022/02/24	7.1	219.46	0	0.00	219.00	7.1	6,826	0.10%
2022/02/22	1	223.50	1	222.00	222.00	0	6,978	0.00%
2022/02/21	7	231.00	2	230.00	229.00	5	7,143	0.07%
2022/02/18	6	236.08	7	233.07	239.00	-1	7,322	-0.01%
2022/02/17	13	244.00	5	248.21	238.50	8	7,430	0.11%
2022/02/16	9	249.11	9	249.89	249.50	0	7,569	0.00%
2022/02/15	5	242.20	13	245.04	242.00	-8	7,589	-0.11%
2022/02/14	8	237.13	3	239.67	234.00	5	7,515	0.07%
2022/02/11	7	245.36	22	245.36	246.00	-15	7,505	-0.20%
2022/02/10	3	231.50	1	231.00	230.50	2	7,359	0.03%
2022/02/09	7.4	227.46	7	232.21	228.50	0.4	7,299	0.01%
2022/02/08	12	232.33	1	234.50	231.50	11	7,210	0.15%
2022/02/07	12	240.79	0	0.00	244.50	12	7,154	0.17%
2022/01/26	3	236.67	2	232.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	1.1	248.18	248.00	-1.1	7,173	-0.02%
2022/01/24	1	237.00	1	237.50	245.00	0	7,174	0.00%
2022/01/20	11	248.09	7	249.64	248.00	4	7,168	0.06%
2022/01/18	2	241.75	4	248.38	245.50	-2	7,196	-0.03%
2022/01/17	5	235.80	7.7	236.75	243.50	-2.7	7,187	-0.04%
2022/01/14	11	223.68	17	222.32	232.00	-6	7,196	-0.08%
2022/01/13	3	222.33	5	223.40	221.00	-2	7,290	-0.03%
2022/01/12	7	225.21	0	0.00	229.50	7	7,377	0.09%
2022/01/11	0	231.50	6	227.00	228.00	-6	7,437	-0.08%
2022/01/10	4	236.50	0	0.00	238.00	4	7,413	0.05%
2022/01/07	1.1	238.00	7	237.50	237.00	-6	7,381	-0.08%
2022/01/06	12.1	245.41	8	246.81	241.00	4.1	7,317	0.06%
2022/01/05	16	256.50	4	254.88	253.50	12	7,230	0.17%
2022/01/04	14	265.57	5.1	264.53	263.50	8.9	7,196	0.12%
2022/01/03	1	282.50	3	276.83	272.50	-2	7,341	-0.03%
2021/12/30	32.1	276.77	32	277.44	278.50	0.1	7,310	0.00%
2021/12/29	13	279.54	11.1	280.03	285.00	1.9	7,225	0.03%
2021/12/28	28	273.00	27	277.87	278.50	1	7,083	0.01%
2021/12/27	6	259.83	21.1	260.17	267.50	-15.1	6,790	-0.22%
2021/12/24	10.1	263.77	4	263.38	254.50	6.1	6,658	0.09%
2021/12/23	6	265.49	7	266.71	262.00	-1	6,584	-0.01%
2021/12/22	18	262.56	10	266.90	258.00	8	6,494	0.12%
2021/12/21	2.1	255.05	0	0.00	257.50	2.1	6,406	0.03%
2021/12/20	8	262.00	6	259.17	256.50	2	6,383	0.03%
2021/12/17	4.1	263.91	15	262.77	267.50	-10.9	6,339	-0.17%
2021/12/16	30	268.00	9	268.95	268.00	21	6,270	0.33%
2021/12/15	14	244.28	19	243.27	253.50	-5	6,068	-0.08%
2021/12/14	6	233.92	9	233.11	230.50	-3	5,974	-0.05%
2021/12/13	0	244.00	1	242.50	245.50	-1	5,916	-0.02%
2021/12/10	2	246.49	1	245.00	245.00	1	5,889	0.02%
2021/12/09	1	243.00	12	241.63	243.50	-11	5,839	-0.19%
2021/12/08	8	245.63	15	246.97	244.50	-7	5,798	-0.12%
2021/12/07	23	260.76	10	253.55	247.00	13	5,733	0.23%
2021/12/06	1	255.00	2	260.25	262.00	-1	5,608	-0.02%
2021/12/03	13	255.58	11	255.68	255.00	2	5,638	0.04%
2021/12/02	4	259.38	3	255.67	254.00	1	5,665	0.02%
2021/12/01	19	266.79	23	266.41	268.00	-4	5,729	-0.07%
2021/11/30	52	266.88	56	263.39	257.50	-4	5,710	-0.07%
2021/11/29	41	254.82	39	255.46	256.00	2	5,590	0.04%
2021/11/26	27	256.33	24	257.35	266.50	3	5,398	0.06%
2021/11/25	11	239.27	15	240.43	242.50	-4	5,002	-0.08%
2021/11/24	6	227.50	4	233.50	234.00	2	4,767	0.04%
2021/11/23	3	226.17	3.2	230.52	226.00	-0.2	4,604	0.00%
2021/11/22	4	233.00	3	234.67	234.00	1	4,539	0.02%
2021/11/19	5	238.50	15.2	236.67	238.00	-10.2	4,493	-0.23%
2021/11/18	25.2	240.82	26.1	240.64	238.50	-1	4,360	-0.02%
2021/11/17	13.2	223.27	12.2	229.18	233.50	0.9	4,163	0.02%
2021/11/16	5.5	214.87	8	210.00	214.50	-2.5	3,929	-0.06%
2021/11/15	7	203.86	13	206.35	213.00	-6	3,810	-0.16%
2021/11/12	38	193.76	42	193.73	194.00	-4	3,621	-0.11%
2021/11/11	11	182.14	8	184.50	183.00	3	3,499	0.09%
2021/11/10	5	184.10	6	185.26	180.00	-1	3,482	-0.03%
2021/11/09	6	178.08	1	177.50	177.00	5	3,430	0.15%
2021/11/08	1	176.00	6	176.25	182.50	-5	3,428	-0.15%
2021/11/05	4	178.63	1	178.50	179.00	3	3,436	0.09%
2021/11/04	0	178.33	3	178.67	176.00	-3	3,443	-0.09%
2021/11/03	4	181.63	8	182.44	180.00	-4	3,440	-0.12%
2021/11/02	8	190.49	7	188.00	185.00	1	3,428	0.03%
2021/11/01	4	185.13	5	190.20	193.00	-1	3,324	-0.03%
2021/10/29	21	186.33	21	188.12	182.50	0	3,249	0.00%
2021/10/28	1	180.00	4	183.75	183.50	-3	3,203	-0.09%
2021/10/27	0	0.00	3	182.33	182.00	-3	3,207	-0.09%
2021/10/26	6	177.50	13	183.62	173.50	-7	3,217	-0.22%
2021/10/25	10	187.50	2	187.00	184.00	8	3,180	0.25%
2021/10/22	10	184.55	6	185.50	182.50	4	3,300	0.12%
2021/10/21	13	181.73	11	181.77	183.50	2	3,368	0.06%
2021/10/20	16	174.09	26	176.40	179.00	-10	3,258	-0.31%
2021/10/19	2	170.50	5.2	167.49	171.50	-3.2	3,263	-0.10%
2021/10/18	3	156.67	7	156.71	156.00	-4	3,270	-0.12%
2021/10/15	4	153.00	1	152.50	152.00	3	3,285	0.09%
2021/10/14	12	152.79	1	152.00	153.50	11	3,305	0.33%
2021/10/13	1	157.00	14	156.82	152.50	-13	3,340	-0.39%
2021/10/12	1	160.50	1	160.00	161.50	0	3,334	0.00%
2021/10/08	19	168.55	20	169.13	168.50	-1	3,332	-0.03%
2021/10/07	13	159.38	5	158.80	160.50	8	3,196	0.25%
2021/10/06	4	149.50	1	149.00	149.00	3	3,349	0.09%
2021/10/05	4	151.88	1	150.00	151.00	3	3,409	0.09%
2021/10/04	2	149.25	2	147.75	146.00	0	3,412	0.00%
2021/10/01	3	152.50	6	152.92	149.00	-3	3,430	-0.09%
2021/09/30	7	159.29	9	157.50	157.00	-2	3,472	-0.06%
2021/09/29	1	161.50	5	159.40	160.50	-4	3,633	-0.11%
2021/09/28	8	166.69	6	167.42	166.50	2	3,652	0.05%
2021/09/27	4	159.25	2	161.00	160.00	2	3,588	0.06%
2021/09/24	2	156.50	6	155.50	157.00	-4	3,601	-0.11%
2021/09/23	7	155.07	3	156.67	154.50	4	3,649	0.11%
2021/09/17	10	146.75	4	147.38	148.50	6	3,714	0.16%
2021/09/16	0	0.00	3	150.50	148.50	-3	3,742	-0.08%
2021/09/15	5	150.40	1	152.50	150.00	4	3,882	0.10%
2021/09/14	2	151.00	6	150.92	151.00	-4	4,022	-0.10%
2021/09/13	1	152.00	1	149.00	150.00	0	4,151	0.00%
2021/09/10	12	151.96	12	149.58	151.00	0	4,416	0.00%
2021/09/09	1	147.50	1	150.00	154.50	0	4,614	0.00%
2021/09/08	3	148.17	9	150.11	151.00	-6	4,587	-0.13%
2021/09/07	22	146.07	5	146.70	148.50	17	4,472	0.38%
2021/09/06	18	165.03	9	160.67	157.00	9	4,354	0.21%
2021/09/03	20	174.65	15	176.33	174.00	5	4,324	0.12%
2021/09/02	1	181.50	5	173.90	181.50	-4	4,266	-0.09%
2021/09/01	4	164.50	2	164.00	165.00	2	4,224	0.05%
2021/08/31	0	0.00	1	162.50	157.50	-1	4,209	-0.02%
2021/08/30	2	154.75	1	156.00	155.00	1	4,218	0.02%
2021/08/27	4	158.00	1	152.50	152.50	3	4,245	0.07%
2021/08/26	1	159.50	4	157.38	158.50	-3	4,295	-0.07%
2021/08/25	8	159.69	2	160.25	159.50	6	4,321	0.14%
2021/08/24	2	156.00	8	156.56	155.50	-6	4,331	-0.14%
2021/08/23	0	0.00	2	159.00	158.50	-2	4,346	-0.05%
2021/08/20	9	147.28	7	150.00	149.50	2	4,369	0.05%
2021/08/19	3	145.50	10	148.10	144.00	-7	4,400	-0.16%
2021/08/18	13	147.50	2	151.00	153.00	11	4,416	0.25%
2021/08/17	5	152.50	6	148.58	148.00	-1	4,427	-0.02%
2021/08/13	2	158.00	0	0.00	159.00	2	4,426	0.05%
2021/08/12	0	0.00	4	159.38	162.50	-4	4,433	-0.09%
2021/08/11	5	161.60	2	158.34	157.50	3	4,439	0.07%
2021/08/10	1	161.50	1	166.00	166.00	0	4,453	0.00%
2021/08/09	2	172.75	4.2	171.74	168.00	-2.2	4,463	-0.05%
2021/08/06	4	177.75	1	176.00	177.00	3	4,481	0.07%
2021/08/05	3.2	181.47	6	182.08	183.50	-2.8	4,521	-0.06%
2021/08/04	2	177.25	4	177.00	176.50	-2	4,566	-0.04%
2021/08/03	2	177.25	7	180.64	179.00	-5	4,593	-0.11%
2021/08/02	2	172.75	6	174.25	175.00	-4	4,581	-0.09%
2021/07/30	5	180.60	1	182.00	179.00	4	4,574	0.09%
2021/07/29	6	182.92	5	182.10	184.50	1	4,540	0.02%
2021/07/28	29	191.40	24	191.29	178.50	5	4,513	0.11%
2021/07/27	6	193.67	13.4	195.22	193.00	-7.4	4,381	-0.17%
2021/07/26	1	183.87	6	179.92	183.50	-5	4,245	-0.12%
2021/07/23	6	186.50	11	184.77	174.50	-5	4,182	-0.12%
2021/07/22	11	186.23	10	181.90	190.00	1	4,072	0.02%
2021/07/21	2	172.75	0	0.00	173.00	2	3,988	0.05%
2021/07/20	11	171.09	3	169.83	168.50	8	3,989	0.20%
2021/07/19	2	178.50	1	181.50	176.00	1	3,969	0.03%
2021/07/16	1	176.00	2	176.50	176.00	-1	3,981	-0.03%
2021/07/15	0	0.00	1	179.50	180.00	-1	4,027	-0.02%
2021/07/14	7	176.93	3	173.83	176.00	4	4,054	0.10%
2021/07/13	2	190.75	9	185.61	181.50	-7	3,993	-0.18%
2021/07/12	6	174.42	3	177.00	174.50	3	3,843	0.08%
2021/07/09	2	174.25	1.1	168.81	167.50	1	3,825	0.02%
2021/07/08	5	177.10	6	174.25	174.50	-1	3,889	-0.03%
2021/07/07	1.1	175.11	8	174.44	175.50	-6.9	3,884	-0.18%
2021/07/06	9.4	173.32	8	176.31	175.50	1.4	3,859	0.04%
2021/07/05	1	161.50	1.1	165.95	164.00	-0.1	3,728	0.00%
2021/07/01	8	157.63	5	156.40	154.50	3	3,869	0.08%
2021/06/30	7	163.07	3.1	163.76	161.50	3.9	3,948	0.10%
2021/06/29	1	163.00	5	163.40	158.00	-4	3,962	-0.10%
2021/06/28	7	164.21	5	164.90	161.00	2	4,011	0.05%
2021/06/25	2	168.50	6	168.08	169.00	-4	4,261	-0.09%
2021/06/24	15	165.30	7	165.50	168.00	8	4,637	0.17%
2021/06/23	2	165.50	7	166.57	171.00	-5	4,842	-0.10%
2021/06/22	8	159.56	4	159.75	155.50	4	4,777	0.08%
2021/06/21	7.1	156.39	6	157.00	157.00	1.1	4,649	0.02%
2021/06/18	3	153.00	14.7	155.89	158.00	-11.7	4,427	-0.26%
2021/06/17	3	141.33	2	142.50	144.00	1	4,262	0.02%
2021/06/16	4	141.63	2	142.00	140.50	2	4,283	0.05%
2021/06/15	2	143.25	1	142.00	143.00	1	4,321	0.02%
2021/06/11	3.5	150.29	3.5	148.29	145.00	0	4,348	0.00%
2021/06/10	1.5	146.17	3.5	146.21	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	7	142.71	141.00	-7	4,371	-0.16%
2021/06/08	6	138.92	4	138.50	138.50	2	4,462	0.04%
2021/06/07	1	138.50	10	138.75	140.50	-9	4,735	-0.19%
2021/06/04	6	138.42	2	138.00	138.00	4	4,869	0.08%
2021/06/03	2	142.25	7	141.50	143.00	-5	4,885	-0.10%
2021/06/02	14	136.04	5.4	133.35	134.00	8.6	4,857	0.18%
2021/06/01	1	140.00	4.1	141.91	139.00	-3.1	4,842	-0.06%
2021/05/28	3.5	137.71	1	139.50	140.50	2.5	4,859	0.05%
2021/05/27	8	136.50	3	135.50	135.50	5	4,883	0.10%
2021/05/26	2.5	139.80	2	140.00	142.00	0.5	4,858	0.01%
2021/05/25	0	0.00	7	139.57	135.00	-7	4,970	-0.14%
2021/05/21	1	127.00	3	125.67	126.50	-2	5,088	-0.04%
2021/05/20	1	121.00	1	121.50	121.00	0	5,099	0.00%
2021/05/19	1	125.00	1	124.50	124.00	0	5,090	0.00%
2021/05/18	1	119.50	1	125.00	126.50	0	5,088	0.00%
2021/05/17	10	114.25	7	115.43	115.50	3	5,078	0.06%
2021/05/13	2.2	127.04	2	127.00	125.50	0.2	5,000	0.00%
2021/05/12	7	120.14	1.7	122.13	120.00	5.3	4,940	0.11%
2021/05/11	4	126.13	0	0.00	124.00	4	4,870	0.08%
2021/05/10	1	135.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	3	135.50	141.00	-3	4,821	-0.06%
2021/05/06	1	132.50	0	0.00	134.00	1	4,796	0.02%
2021/05/05	0	0.00	3	130.17	128.50	-3	4,776	-0.06%
2021/05/04	5	132.10	19.1	129.92	132.50	-14.1	4,762	-0.30%
2021/05/03	4	139.38	2	141.00	139.50	2	4,706	0.04%
2021/04/29	3	145.00	3	145.50	144.00	0	4,684	0.00%
2021/04/28	0	0.00	6	146.33	145.50	-6	4,670	-0.13%
2021/04/27	1	144.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	0	0.00	3	149.33	148.00	-3	4,628	-0.06%
2021/04/23	0.2	143.50	0	0.00	144.50	0.2	4,585	0.00%
2021/04/22	6	145.08	1	151.00	140.00	5	4,555	0.11%
2021/04/21	0	0.00	6	150.83	151.50	-6	4,494	-0.13%
2021/04/20	3	147.83	11.1	147.69	147.50	-8.1	4,425	-0.18%
2021/04/19	7	141.57	0	0.00	140.50	7	4,364	0.16%
2021/04/16	4	145.13	0	0.00	144.00	4	4,352	0.09%
2021/04/15	0	0.00	4	140.00	148.00	-4	4,304	-0.09%
2021/04/14	14	138.93	8	133.75	138.00	6	4,238	0.14%
2021/04/13	2	145.75	3.1	144.44	143.50	-1.1	4,151	-0.03%
2021/04/12	8	144.06	13	146.31	142.50	-5	4,111	-0.12%
2021/04/09	13.3	147.42	4	147.50	146.50	9.3	4,057	0.23%
2021/04/08	5.1	153.96	5	152.92	150.00	0	4,001	0.00%
2021/04/07	4	145.13	24	148.40	145.50	-20	3,843	-0.52%
2021/04/06	1	154.50	1.1	153.62	150.50	-0.1	3,767	0.00%
2021/04/01	14	147.18	5	146.90	147.00	9	3,651	0.25%
2021/03/31	19	150.16	3	150.00	149.50	16	3,576	0.45%
2021/03/30	37	146.42	34.1	149.57	152.00	3	3,469	0.09%
2021/03/29	53.2	147.93	44	150.18	146.00	9.2	3,154	0.29%
2021/03/26	21	133.55	28	136.18	143.00	-7	2,735	-0.26%
2021/03/25	5	127.00	23.1	127.35	130.00	-18.1	2,389	-0.76%
2021/03/24	1	115.50	8	116.00	118.50	-7	2,307	-0.30%
2021/03/23	18	115.28	5	117.30	115.50	13	2,283	0.57%
2021/03/22	1	115.50	2.1	116.04	120.50	-1.1	2,217	-0.05%
2021/03/19	5	115.30	3.3	114.85	113.50	1.7	2,166	0.08%
2021/03/18	2	114.01	3	114.50	118.00	-1	2,149	-0.05%
2021/03/17	19.2	116.37	18	117.17	117.00	1.2	2,108	0.05%
2021/03/16	13.2	121.02	6	119.25	120.00	7.2	2,068	0.35%
2021/03/15	11.1	119.30	10	119.25	120.00	1.1	1,969	0.06%
2021/03/12	4	115.00	6	113.83	115.50	-2	1,878	-0.11%
2021/03/11	26	111.37	45	109.63	113.00	-19	1,784	-1.06%
2021/03/10	20	103.25	58.4	105.50	106.50	-38.4	1,502	-2.55%
2021/03/09	2	97.85	1	98.00	97.00	1	1,346	0.07%
2021/03/08	1	99.70	12	98.93	101.00	-11	1,307	-0.84%
2021/03/04	2	99.35	1	97.00	98.00	1	1,276	0.08%
2021/03/03	1	99.50	0	0.00	99.20	1	1,254	0.08%
2021/03/02	10	97.50	0	0.00	98.00	10	1,209	0.83%
2021/02/26	10	94.94	3	94.67	95.60	7	1,161	0.60%
2021/02/25	3	97.67	0	0.00	96.50	3	1,182	0.25%
2021/02/24	4	98.13	17.4	100.52	101.00	-13.4	1,053	-1.27%
2021/02/23	0	0.00	8	92.54	92.20	-8	881	-0.91%
2021/02/22	6	90.70	11	90.55	90.80	-5	848	-0.59%
2021/02/19	0	0.00	4	87.75	89.00	-4	812	-0.49%
2021/02/18	2	86.95	4	87.18	86.70	-2	794	-0.25%
2021/02/17	1	87.50	14	84.41	86.40	-13	775	-1.68%
2021/02/05	9	81.66	2	81.50	81.70	7	744	0.94%
2021/02/02	1	80.50	0	0.00	80.80	1	779	0.13%
2021/02/01	8	79.04	0	0.00	79.30	8	817	0.98%
2021/01/29	23	79.97	0	0.00	79.70	23	821	2.80%
2021/01/21	0	0.00	0.1	82.00	83.30	-0.1	803	-0.01%
2021/01/20	2	81.50	0.1	83.50	81.50	1.9	796	0.24%
2021/01/18	0	0.00	1	85.10	84.80	-1	783	-0.13%
2021/01/15	0	0.00	1	85.30	85.30	-1	781	-0.13%
2021/01/14	3	86.50	0	0.00	86.50	3	775	0.39%
2021/01/13	0	0.00	4.1	85.00	84.70	-4.1	762	-0.54%
2021/01/12	3.1	86.15	1	84.70	84.70	2.1	759	0.27%
2021/01/11	0.1	84.90	1	86.30	86.30	-0.9	750	-0.12%
2021/01/08	0.1	84.30	3	85.10	84.80	-2.9	750	-0.38%
2021/01/07	0.1	84.50	5	84.80	84.90	-4.9	748	-0.65%
2021/01/06	0	85.50	9	87.50	85.50	-9	745	-1.20%
2021/01/05	0	0.00	1	86.50	86.50	-1	745	-0.13%
2020/12/31	1	85.40	2	86.15	85.40	-1	759	-0.13%
2020/12/30	0.1	85.20	0	0.00	85.50	0.1	794	0.01%
2020/12/28	1	86.70	2	86.30	86.40	-1	797	-0.13%
2020/12/25	3	86.27	0	0.00	86.10	3	799	0.38%
2020/12/23	1	83.70	0	0.00	84.00	1	791	0.13%
2020/12/18	0	0.00	0.3	85.60	85.10	-0.3	790	-0.03%
2020/12/15	0	0.00	2	85.85	85.10	-2	803	-0.25%
2020/12/14	0.5	87.50	5	87.90	87.80	-4.5	789	-0.57%
2020/12/11	0	0.00	2	85.50	85.50	-2	774	-0.26%
2020/12/10	1	86.90	1	86.50	86.70	0	763	0.00%
2020/12/09	1	88.50	2	88.15	88.00	-1	753	-0.13%
2020/12/08	14.2	88.15	1	88.40	88.10	13.2	739	1.79%
2020/12/07	12	87.91	1	89.90	90.80	11	696	1.58%
2020/12/04	18	86.34	2	86.70	86.50	16	652	2.45%
2020/12/03	0	0.00	5	87.12	86.30	-5	652	-0.77%
2020/12/02	1	86.80	2	86.55	87.00	-1	648	-0.15%
2020/11/30	0	0.00	2	86.80	85.60	-2	648	-0.31%
2020/11/27	0	0.00	5	86.62	86.80	-5	643	-0.78%
2020/11/26	0	0.00	11	86.52	86.50	-11	639	-1.72%
2020/11/25	13	87.27	1	87.50	86.60	12	636	1.89%
2020/11/24	10	87.57	10.7	87.76	87.70	-0.7	613	-0.11%
2020/11/23	5	85.58	1	85.10	85.70	4	570	0.70%
2020/11/20	10	83.00	7	82.96	83.10	3	544	0.55%
2020/11/19	0	0.00	28	83.04	82.90	-28	552	-5.07%
2020/11/16	2	83.10	0	0.00	83.10	2	611	0.33%
2020/11/12	1	83.10	0	0.00	82.30	1	624	0.16%
2020/11/11	1	83.70	0	0.00	83.60	1	627	0.16%
2020/11/10	0	0.00	2	83.45	84.00	-2	617	-0.32%
2020/11/09	3	84.87	22	85.49	84.50	-19	617	-3.08%
2020/11/05	0	0.00	1	80.40	80.00	-1	592	-0.17%
2020/11/03	0	0.00	4	79.00	79.00	-4	617	-0.65%
2020/11/02	0	0.00	1	79.20	78.20	-1	641	-0.16%
2020/10/29	0	0.00	2	79.50	79.80	-2	655	-0.31%
2020/10/26	2	81.00	0	0.00	80.30	2	694	0.29%
2020/10/16	0	0.00	6	80.55	80.10	-6	836	-0.72%
2020/10/15	2	81.60	2	81.60	81.10	0	852	0.00%
2020/10/14	5	82.56	0	0.00	82.80	5	862	0.58%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/12	1	83.00	5	83.10	82.20	-4	871	-0.46%
2020/10/08	1	82.20	0	0.00	82.00	1	880	0.11%
2020/10/07	1	81.40	11	82.25	81.60	-10	880	-1.14%
2020/10/06	3	80.20	0	0.00	80.00	3	856	0.35%
2020/10/05	2	79.10	0	0.00	79.20	2	878	0.23%
2020/09/28	5	76.50	0	0.00	76.70	5	1,007	0.50%
2020/09/24	0	0.00	11.5	77.10	77.10	-11.5	1,048	-1.10%
2020/09/22	0	0.00	1	79.50	79.70	-1	1,066	-0.09%
2020/09/17	0	0.00	10	79.20	79.00	-10	1,114	-0.90%
2020/09/16	2	78.35	0	0.00	79.00	2	1,122	0.18%
2020/09/14	5	76.50	0	0.00	76.80	5	1,135	0.44%
2020/09/11	17	76.88	0	0.00	76.70	17	1,150	1.48%
2020/09/10	1	77.50	0	0.00	77.20	1	1,168	0.09%
2020/09/09	7	76.93	0	0.00	77.10	7	1,182	0.59%
2020/09/08	1	79.00	0	0.00	78.40	1	1,201	0.08%
2020/09/07	30	80.00	0	0.00	79.20	30	1,232	2.43%
2020/09/04	0	0.00	1	80.20	80.20	-1	1,265	-0.08%
2020/09/03	1	82.10	0	0.00	81.20	1	1,356	0.07%
2020/09/02	1	79.70	0	0.00	80.00	1	1,434	0.07%
2020/09/01	0	0.00	1	78.60	78.80	-1	1,565	-0.06%
2020/08/24	5	80.06	5	79.28	80.80	0	1,648	0.00%
2020/08/21	1	79.90	0	0.00	79.90	1	1,696	0.06%
2020/08/20	20	75.60	1	75.50	75.40	19	1,733	1.10%
2020/08/19	2	80.80	4	80.85	79.90	-2	1,722	-0.12%
2020/08/18	0	0.00	4	81.30	81.60	-4	1,740	-0.23%
2020/08/17	10	81.80	0	0.00	81.20	10	1,762	0.57%
2020/08/14	15	80.23	1	80.10	82.20	14	1,851	0.76%
2020/08/13	1	82.30	1	81.30	81.10	0	1,939	0.00%
2020/08/12	2	83.00	1	82.90	82.60	1	1,930	0.05%
2020/08/11	10	84.46	0	0.00	83.90	10	1,926	0.52%
2020/08/07	1	86.50	1	87.20	87.20	0	1,928	0.00%
2020/08/06	0	0.00	2	88.00	88.20	-2	1,919	-0.10%
2020/08/05	1	86.10	8	86.25	86.60	-7	1,901	-0.37%
2020/08/04	1	84.50	0	0.00	84.50	1	1,893	0.05%
2020/08/03	3	84.00	1	84.00	83.50	2	1,895	0.11%
2020/07/31	10	82.83	0	0.00	84.50	10	1,899	0.53%
2020/07/30	12	81.44	2	82.30	81.50	10	1,892	0.53%
2020/07/29	1	85.40	10	85.40	85.20	-9	1,879	-0.48%
2020/07/28	1	85.80	30	87.00	85.40	-29	1,860	-1.56%
2020/07/24	3	89.60	23	90.91	88.00	-20	1,829	-1.09%
2020/07/23	1	89.10	16	89.61	89.10	-15	1,792	-0.84%
2020/07/22	0	0.00	2	88.20	88.60	-2	1,780	-0.11%
2020/07/21	4	87.65	4	86.90	87.80	0	1,767	0.00%
2020/07/16	3	86.83	1	87.10	87.00	2	1,740	0.11%
2020/07/15	0	0.00	1	87.80	85.70	-1	1,734	-0.06%
2020/07/14	0	0.00	1	86.20	85.20	-1	1,724	-0.06%
2020/07/10	3	86.27	1	88.80	86.00	2	1,726	0.12%
2020/07/09	1	91.00	0	0.00	89.80	1	1,708	0.06%
2020/07/08	0	0.00	3	88.00	88.10	-3	1,656	-0.18%
2020/07/07	6	87.18	3	87.90	86.00	3	1,625	0.18%
2020/07/06	1	87.50	2	86.95	87.10	-1	1,582	-0.06%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/07/02	2	84.15	2	84.60	84.70	0	1,556	0.00%
2020/07/01	2	83.85	1	83.50	83.40	1	1,548	0.06%
2020/06/29	1	82.40	0	0.00	82.00	1	1,545	0.06%
2020/06/24	1	85.00	1	85.00	84.10	0	1,543	0.00%
2020/06/23	0	0.00	1	81.90	81.90	-1	1,543	-0.06%
2020/06/22	0	0.00	1	81.10	81.80	-1	1,571	-0.06%
2020/06/18	3	81.40	2	82.00	82.10	1	1,579	0.06%
2020/06/17	1	81.70	0	0.00	82.20	1	1,561	0.06%
2020/06/12	27	80.05	0	0.00	81.00	27	1,553	1.74%
2020/06/11	4	83.33	3	83.00	82.70	1	1,526	0.07%
2020/06/10	2	87.30	3	88.00	84.70	-1	1,511	-0.07%
2020/06/09	53	85.26	1	85.70	86.10	52	1,443	3.60%
2020/06/08	2	84.80	53	84.67	87.50	-51	1,377	-3.70%
2020/06/03	1	80.00	0	0.00	79.50	1	1,266	0.08%
2020/06/02	2	80.45	1	79.10	79.50	1	1,266	0.08%
2020/06/01	1	79.10	1	80.30	81.00	0	1,248	0.00%
2020/05/29	1	78.80	2	78.15	78.80	-1	1,224	-0.08%
2020/05/28	0	0.00	7	78.36	77.60	-7	1,208	-0.58%
2020/05/27	4	77.83	4	77.58	76.90	0	1,145	0.00%
2020/05/25	5	74.38	3	73.67	75.00	2	1,090	0.18%
2020/05/22	6	76.10	1	75.80	74.80	5	1,065	0.47%
2020/05/21	15	78.67	22	78.04	77.90	-7	1,040	-0.67%
2020/05/20	9	78.03	16	77.93	78.30	-7	946	-0.74%
2020/05/19	0	0.00	2	71.20	71.20	-2	860	-0.23%
2020/05/18	17	70.54	2	70.10	70.20	15	857	1.75%
2020/05/15	1	70.30	0	0.00	70.10	1	850	0.12%
2020/05/14	1	72.40	0	0.00	70.50	1	845	0.12%
2020/05/13	1	71.30	0	0.00	71.10	1	832	0.12%
2020/05/06	0	0.00	1	69.50	69.70	-1	820	-0.12%
2020/05/04	1	67.20	1	68.50	68.50	0	829	0.00%
2020/04/30	2	67.65	15	68.00	68.00	-13	829	-1.57%
2020/04/28	1	64.70	0	0.00	64.90	1	827	0.12%
2020/04/24	15	63.70	0	0.00	63.70	15	865	1.73%
2020/04/23	5	63.38	5	62.74	63.40	0	867	0.00%
2020/04/20	1	64.00	3	64.00	64.40	-2	859	-0.23%
2020/04/17	5	65.00	2	64.30	64.20	3	862	0.35%
2020/04/06	0	0.00	1	61.00	61.50	-1	826	-0.12%
2020/03/27	0	0.00	9	62.87	59.70	-9	839	-1.07%
2020/03/25	9	56.00	0	0.00	55.60	9	766	1.17%
2020/03/20	0	0.00	5	49.70	50.50	-5	780	-0.64%
2020/03/19	6	47.17	1	49.40	47.20	5	776	0.64%
2020/03/17	1	54.60	0	0.00	55.30	1	790	0.13%
2020/03/16	1	60.00	1	58.60	58.10	0	822	0.00%
2020/03/13	1	60.70	0	0.00	63.60	1	873	0.11%
2020/03/12	1	66.10	0.4	67.40	66.80	0.6	869	0.07%
2020/03/11	1	73.40	0	0.00	71.50	1	880	0.11%
2020/03/05	0	0.00	2	71.10	70.70	-2	1,009	-0.20%
2020/02/27	1	68.40	0	0.00	68.40	1	1,265	0.08%
2020/02/17	1.4	70.40	0	0.00	70.40	1.4	1,419	0.10%
2020/02/06	1	71.60	0	0.00	71.60	1	1,705	0.06%
2020/01/14	2	78.30	0	0.00	78.40	2	2,160	0.09%
2020/01/08	0	0.00	1	76.80	76.60	-1	2,403	-0.04%
2019/12/24	3	80.97	3	79.30	78.80	0	2,360	0.00%
2019/12/23	1	79.00	0	0.00	79.80	1	2,336	0.04%
2019/12/20	0	0.00	1	79.70	79.50	-1	2,331	-0.04%
2019/12/19	1	78.90	0	0.00	78.70	1	2,324	0.04%
2019/12/18	0	0.00	5	80.26	80.70	-5	2,305	-0.22%
2019/12/17	1	79.90	0	0.00	79.90	1	2,298	0.04%
2019/12/16	1	80.00	1	80.30	80.50	0	2,300	0.00%
2019/12/13	0	0.00	1	78.00	79.70	-1	2,291	-0.04%
2019/12/11	1	82.10	2	80.50	80.70	-1	2,243	-0.04%
2019/12/10	1	80.90	3	80.70	81.70	-2	2,204	-0.09%
2019/12/09	0	0.00	4	79.03	78.10	-4	2,133	-0.19%
2019/12/06	1	79.40	1	78.90	78.70	0	2,111	0.00%
2019/12/05	2	78.30	1.5	79.70	79.80	0.5	2,076	0.02%
2019/12/04	1	78.50	4	78.45	79.00	-3	2,019	-0.15%
2019/12/02	4	75.78	4	75.28	75.10	0	1,955	0.00%
2019/11/29	9	80.64	3	78.40	76.50	6	1,889	0.32%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/21	2	73.50	1	71.70	73.90	1	1,631	0.06%
2019/11/19	1	75.10	0	0.00	74.50	1	1,603	0.06%
2019/11/15	2	77.55	5	76.92	75.70	-3	1,584	-0.19%
2019/11/14	6	77.28	6	75.48	78.40	0	1,526	0.00%
2019/11/13	6	76.62	1	76.20	76.20	5	1,463	0.34%
2019/11/12	0	0.00	10	71.47	72.50	-10	1,365	-0.73%
2019/11/11	10	71.55	10	73.20	71.00	0	1,355	0.00%
2019/11/08	0	0.00	1	73.80	75.00	-1	1,313	-0.08%
2019/11/06	1	75.30	1	75.30	75.00	0	1,281	0.00%
2019/11/05	5	77.54	3	77.17	76.50	2	1,254	0.16%
2019/11/04	2	75.60	1	75.00	75.50	1	1,166	0.09%
2019/11/01	0	0.00	1	74.80	73.20	-1	1,129	-0.09%
2019/10/31	1	74.70	1	75.00	74.40	0	1,114	0.00%
2019/10/29	4	77.13	4	77.63	75.90	0	1,083	0.00%
2019/10/28	0	0.00	2.2	72.45	72.90	-2.2	947	-0.23%
2019/10/25	11	71.76	7	71.90	69.90	4	895	0.45%
2019/10/24	0	0.00	3	69.23	69.40	-3	745	-0.40%
2019/10/23	5	67.50	1	66.80	66.70	4	692	0.58%
2019/10/21	12	66.97	0	0.00	66.80	12	681	1.76%
2019/10/18	4	68.98	7	68.21	69.00	-3	651	-0.46%
2019/10/17	5	67.64	2	68.35	68.40	3	549	0.55%
2019/10/16	0	0.00	1	63.00	62.20	-1	445	-0.22%
2019/10/15	0	0.00	2	61.75	61.50	-2	434	-0.46%
2019/10/14	0	0.00	1	61.20	61.20	-1	433	-0.23%
2019/10/09	0	0.00	1	60.90	60.40	-1	433	-0.23%
2019/10/01	0	0.00	3	62.00	61.80	-3	422	-0.71%
2019/09/27	3	62.20	0	0.00	62.20	3	421	0.71%
2019/09/24	0	0.00	1	61.60	61.40	-1	431	-0.23%
2019/09/23	0	0.00	0.7	61.50	61.80	-0.7	430	-0.16%
2019/09/17	0	0.00	1	61.00	61.80	-1	412	-0.24%
2019/09/06	3	59.97	0	0.00	59.90	3	402	0.75%
2019/09/05	2	60.25	0	0.00	60.20	2	402	0.50%
2019/09/04	0	0.00	0.7	60.50	60.90	-0.7	400	-0.17%
2019/08/30	3	59.30	5	59.98	60.00	-2	390	-0.51%
2019/08/29	6	58.00	0	0.00	58.30	6	370	1.62%
2019/08/28	3	58.47	0	0.00	57.90	3	367	0.82%
2019/08/21	0	0.00	1	56.70	57.30	-1	355	-0.28%
2019/08/07	1	54.60	0	0.00	56.60	1	339	0.29%
2019/08/01	2	58.25	0	0.00	58.30	2	331	0.60%
2019/07/31	3	62.73	0	0.00	63.00	3	316	0.95%
2019/07/29	0	0.00	2	62.70	62.70	-2	289	-0.69%
2019/07/19	2	59.30	0	0.00	59.30	2	254	0.78%
2019/07/18	3	59.73	0	0.00	59.50	3	253	1.18%
2019/07/17	1	60.60	0	0.00	60.60	1	254	0.39%
2019/07/12	2	59.20	0	0.00	59.50	2	249	0.80%
2019/07/09	2	58.90	0	0.00	59.00	2	252	0.79%
2019/07/04	2	59.50	0	0.00	59.50	2	257	0.78%
2019/07/03	3	59.10	0	0.00	59.40	3	266	1.13%
2019/07/02	1	59.00	0	0.00	59.00	1	264	0.38%
2019/07/01	1	58.40	1	58.60	58.80	0	268	0.00%
2019/06/27	4	57.05	0	0.00	57.00	4	272	1.47%
2019/06/26	2	56.40	0	0.00	56.50	2	269	0.74%
2019/06/25	4	56.53	0	0.00	56.30	4	265	1.51%
2019/06/11	1	54.50	0	0.00	54.60	1	307	0.33%
2019/06/10	0	0.00	0	54.90	54.90	0	306	0.00%
2019/05/22	2	59.30	0	0.00	59.20	2	366	0.55%
2019/05/14	1	58.00	0	0.00	58.70	1	386	0.26%
2019/05/13	1	59.40	0	0.00	59.40	1	390	0.26%
2019/05/09	5	60.50	0	0.00	60.30	5	389	1.29%
2019/05/07	0	0.00	5	62.60	62.60	-5	387	-1.29%
2019/05/02	1	63.50	0	0.00	63.40	1	398	0.25%
2019/04/25	2	63.90	0	0.00	64.00	2	406	0.49%
2019/04/22	2	64.00	0	0.00	64.00	2	407	0.49%
2019/04/17	5	63.50	0	0.00	63.70	5	403	1.24%
2019/04/09	0	0.00	2	65.20	64.20	-2	412	-0.49%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/04/01	0	0.00	3	65.67	65.90	-3	394	-0.76%
2019/03/28	0	64.90	0	0.00	65.00	0	392	0.00%
2019/03/27	5	65.84	12	65.45	64.80	-7	393	-1.78%
2019/03/22	1	65.40	7	64.94	65.00	-6	374	-1.60%
2019/03/19	3	63.30	6	62.90	63.00	-3	417	-0.72%
2019/03/18	0	0.00	2.1	63.80	62.80	-2.1	414	-0.51%
2019/03/15	4	64.60	0	0.00	64.50	4	406	0.98%
2019/03/13	5	64.00	0	0.00	63.80	5	410	1.22%
2019/03/12	1	64.30	21	64.20	64.10	-20	417	-4.79%
2019/03/08	0	0.00	2	64.20	63.80	-2	425	-0.47%
2019/03/07	0	0.00	1	64.60	64.40	-1	426	-0.23%
2019/03/06	0	0.00	1	65.40	65.60	-1	426	-0.23%
2019/03/05	2	66.25	4	67.45	66.00	-2	431	-0.46%
2019/03/04	3	65.90	1	65.70	65.90	2	418	0.48%
2019/02/27	1	63.70	0	0.00	63.90	1	408	0.24%
2019/02/21	1	64.00	0	0.00	64.20	1	453	0.22%
2019/02/19	1	64.00	0	0.00	63.80	1	454	0.22%
2019/02/18	2	64.50	4	64.30	63.80	-2	455	-0.44%
2019/02/15	0	0.00	2	65.10	64.10	-2	453	-0.44%
2019/02/14	0	0.00	2	65.60	65.20	-2	455	-0.44%
2019/02/13	1	64.50	0	0.00	64.50	1	459	0.22%
2019/02/12	1	64.00	0	0.00	65.00	1	460	0.22%
2019/02/11	3	63.83	0	0.00	63.80	3	461	0.65%
2019/01/30	1	63.80	0	0.00	63.70	1	468	0.21%
2019/01/29	1	63.80	0	0.00	63.80	1	478	0.21%
2019/01/28	3	63.90	0	0.00	64.00	3	493	0.61%
2019/01/22	2	62.00	0	0.00	61.90	2	516	0.39%
2019/01/21	1	62.50	0	0.00	62.70	1	517	0.19%
2019/01/18	2	62.35	3	62.63	62.70	-1	523	-0.19%
2019/01/17	2	61.60	0	0.00	61.50	2	531	0.38%
2019/01/16	2	61.70	0	0.00	61.60	2	535	0.37%
2019/01/08	1	61.00	0.7	60.80	60.60	0.3	563	0.05%
2019/01/04	0	0.00	1	58.60	59.90	-1	578	-0.17%
2019/01/02	1	60.80	0	0.00	60.80	1	605	0.17%
2018/12/28	0	0.00	1	62.40	60.40	-1	615	-0.16%
2018/12/27	2	62.40	0	0.00	62.10	2	643	0.31%
2018/12/24	0	0.00	0.7	64.60	64.90	-0.7	660	-0.11%
2018/12/19	0	0.00	10	65.36	64.60	-10	701	-1.42%
2018/12/14	2	66.20	1	66.80	65.40	1	735	0.14%
2018/12/13	0	0.00	1	67.00	67.10	-1	722	-0.14%
2018/12/12	4	65.58	0	0.00	65.40	4	737	0.54%
2018/12/10	1	63.00	0	0.00	62.80	1	781	0.13%
2018/12/06	1	64.50	0	0.00	62.80	1	825	0.12%
2018/12/05	1	65.50	1	66.00	65.60	0	918	0.00%
2018/12/03	0	0.00	1	66.50	66.10	-1	1,084	-0.09%
2018/11/28	2	63.30	1	64.20	63.70	1	1,113	0.09%
2018/11/23	1	61.60	0	0.00	61.50	1	1,120	0.09%
2018/11/21	0	0.00	1	61.10	61.70	-1	1,123	-0.09%
2018/11/20	0	0.00	10	63.20	62.00	-10	1,131	-0.88%
2018/11/16	0	0.00	2	58.75	58.50	-2	1,142	-0.18%
2018/11/15	2	59.10	1	58.60	58.40	1	1,162	0.09%
2018/11/12	1	60.00	0	0.00	57.70	1	1,226	0.08%
2018/11/09	0	0.00	1	57.80	58.90	-1	1,228	-0.08%
2018/11/08	0	0.00	1	59.00	57.40	-1	1,252	-0.08%
2018/11/07	1	57.60	1	57.60	57.90	0	1,257	0.00%
2018/11/05	4	58.70	4	57.60	58.20	0	1,276	0.00%
2018/11/01	1	54.10	0	0.00	54.40	1	1,303	0.08%
2018/10/30	1	50.30	0	0.00	50.50	1	1,319	0.08%
2018/10/25	5	48.80	0	0.00	49.00	5	1,379	0.36%
2018/10/12	10.2	54.53	2	56.15	55.90	8.2	1,564	0.52%
2018/10/11	5	55.00	1.4	54.74	54.60	3.6	1,580	0.23%
2018/10/09	1	61.00	1	61.40	60.60	0	1,584	0.00%
2018/10/08	1	62.30	0	0.00	61.40	1	1,634	0.06%
2018/10/05	10.6	59.81	10	60.60	60.00	0.6	1,691	0.04%
2018/10/03	0	70.00	0	0.00	69.90	0	1,862	0.00%
2018/09/19	1	54.00	0	0.00	53.60	1	1,997	0.05%
2018/09/18	0	0.00	5	54.90	53.90	-5	2,104	-0.24%
2018/09/17	2	55.30	0	0.00	55.30	2	2,204	0.09%
2018/09/14	5	55.80	0	0.00	55.80	5	2,257	0.22%
2018/09/11	6	55.20	0	0.00	55.00	6	2,791	0.21%
2018/09/10	1	55.20	0	0.00	54.80	1	2,841	0.04%
2018/09/06	1	56.40	30	55.70	55.60	-29	3,054	-0.95%
2018/09/05	3	56.20	0	0.00	56.10	3	3,214	0.09%
2018/09/03	32	59.38	1	59.10	57.30	31	3,740	0.83%
2018/08/31	1	58.90	6	59.65	60.40	-5	3,722	-0.13%
2018/08/30	0	0.00	8	56.83	57.80	-8	3,664	-0.22%
2018/08/29	2	56.70	3.8	56.22	56.20	-1.8	3,679	-0.05%
2018/08/24	0	0.00	1	54.70	54.50	-1	3,880	-0.03%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	2	56.25	5	55.70	54.60	-3	4,633	-0.06%
2018/08/21	0	0.00	3	54.40	55.00	-3	4,757	-0.06%
2018/08/20	1	54.00	0	0.00	54.00	1	4,886	0.02%
2018/08/16	1	56.20	3	55.83	56.10	-2	4,984	-0.04%
2018/08/14	7	54.44	0	0.00	54.70	7	4,972	0.14%
2018/08/13	6	53.17	6	53.70	52.90	0	4,994	0.00%
2018/08/09	3	54.97	2	55.10	55.00	1	4,978	0.02%
2018/08/07	1	56.90	6	57.05	56.20	-5	4,998	-0.10%
2018/08/06	5	56.00	1	56.00	55.80	4	4,987	0.08%
2018/08/03	0	0.00	2	55.35	55.80	-2	4,990	-0.04%
2018/08/02	3	54.50	1	54.10	54.10	2	4,993	0.04%
2018/08/01	4	56.18	0	0.00	56.00	4	4,980	0.08%
2018/07/31	3	57.30	3	58.00	58.30	0	4,973	0.00%
2018/07/30	3	56.63	2	56.50	56.50	1	4,946	0.02%
2018/07/26	0	0.00	5	58.20	58.30	-5	4,926	-0.10%
2018/07/24	5	57.90	2	58.10	57.90	3	4,890	0.06%
2018/07/19	1	56.30	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1	56.50	8	56.20	56.50	-7	4,900	-0.14%
2018/07/16	1	59.70	3	59.07	58.10	-2	4,892	-0.04%
2018/07/13	2	57.85	0	0.00	57.90	2	4,869	0.04%
2018/07/12	2	58.40	1	58.40	58.40	1	4,860	0.02%
2018/07/10	0	0.00	2	57.35	57.60	-2	4,853	-0.04%
2018/07/09	1	56.10	1	57.00	55.90	0	4,851	0.00%
2018/07/06	5	53.66	9	54.94	56.20	-4	4,852	-0.08%
2018/07/05	2	55.30	2	55.30	53.50	0	4,826	0.00%
2018/07/04	6	56.82	3	54.90	56.20	3	4,802	0.06%
2018/07/03	7	59.71	16	60.79	59.00	-9	4,750	-0.19%
2018/07/02	6	59.12	1	59.00	59.00	5	4,663	0.11%
2018/06/29	0	0.00	6	59.23	58.80	-6	4,682	-0.13%
2018/06/28	1	59.00	7	58.87	58.30	-6	4,687	-0.13%
2018/06/27	18	61.38	12	61.47	59.40	6	4,809	0.12%
2018/06/26	9	60.27	11	60.56	61.50	-2	4,766	-0.04%
2018/06/25	5	58.48	6	59.40	59.20	-1	4,773	-0.02%
2018/06/22	11	59.95	4	60.30	59.00	7	4,754	0.15%
2018/06/21	20	61.67	23	62.20	63.00	-3	4,657	-0.06%
2018/06/20	19	59.12	15	58.91	59.40	4	4,408	0.09%
2018/06/19	12	58.66	5	58.70	57.40	7	4,246	0.16%
2018/06/15	5	59.88	2	60.30	59.90	3	4,207	0.07%
2018/06/14	8	60.64	11	60.22	60.40	-3	4,125	-0.07%
2018/06/13	26	59.50	27	60.90	58.00	-1	3,945	-0.03%
2018/06/12	29	61.63	46	61.54	60.60	-17	3,782	-0.45%
2018/06/11	23	55.90	21	56.95	58.00	2	3,466	0.06%
2018/06/08	7	52.84	1	55.20	54.00	6	3,272	0.18%
2018/06/07	1	53.00	2	53.40	52.90	-1	3,245	-0.03%
2018/06/06	4	53.43	2	53.90	54.10	2	3,199	0.06%
2018/06/05	10	52.81	6	52.78	52.10	4	3,178	0.13%
2018/06/04	7	53.86	5	54.26	53.60	2	3,204	0.06%
2018/06/01	6	53.42	5	53.94	52.90	1	3,206	0.03%
2018/05/31	27	56.20	19	56.12	53.50	8	3,126	0.26%
2018/05/30	15	57.26	14	57.33	57.20	1	2,902	0.03%
2018/05/29	0	0.00	2	56.60	56.60	-2	2,395	-0.08%
2018/05/28	1	50.50	5	50.68	51.50	-4	2,265	-0.18%
2018/05/25	1	48.55	0	0.00	48.45	1	2,152	0.05%
2018/05/24	0	0.00	1	47.90	49.15	-1	2,134	-0.05%
2018/05/22	1	46.95	0	0.00	46.90	1	2,106	0.05%
2018/05/21	2	48.20	2	48.28	47.65	0	2,125	0.00%
2018/05/17	1	47.20	0	0.00	47.20	1	2,131	0.05%
2018/05/16	0	0.00	1	47.20	46.90	-1	2,133	-0.05%
2018/05/15	0	0.00	1	47.15	46.90	-1	2,184	-0.05%
2018/05/11	1	46.40	0	0.00	45.40	1	2,310	0.04%
2018/05/08	1	45.95	2	46.30	45.85	-1	2,545	-0.04%
2018/04/30	1	44.65	0	0.00	45.50	1	3,007	0.03%
2018/04/27	2	43.95	5	44.39	44.65	-3	3,058	-0.10%
2018/04/26	5	43.20	2	43.10	43.20	3	3,057	0.10%
2018/04/25	0	0.00	1	45.70	45.70	-1	3,035	-0.03%
2018/04/24	6	45.45	0	0.00	45.40	6	3,045	0.20%
2018/04/23	5	46.20	0	0.00	46.55	5	3,036	0.16%
2018/04/20	5	47.30	0	0.00	47.15	5	3,030	0.17%
2018/04/19	1	47.85	2	47.65	47.90	-1	3,022	-0.03%
2018/04/18	1	46.15	0	0.00	46.20	1	2,987	0.03%
2018/04/17	6	46.88	1	46.80	46.40	5	2,977	0.17%
2018/04/16	1	48.00	22	47.65	47.65	-21	2,961	-0.71%
2018/04/13	20	47.48	5	47.20	47.55	15	2,945	0.51%
2018/04/12	4	46.70	0	0.00	46.70	4	2,950	0.14%
2018/04/11	2	46.90	0	0.00	46.95	2	3,035	0.07%
2018/04/10	1	46.30	0	0.00	46.30	1	3,086	0.03%
2018/04/09	2	46.60	0	0.00	46.80	2	3,072	0.07%
2018/04/03	2	47.70	1	48.05	48.10	1	3,066	0.03%
2018/04/02	1	47.80	0	0.00	47.60	1	3,045	0.03%
2018/03/31	4	49.11	0	0.00	49.15	4	2,990	0.13%
2018/03/30	2	52.00	1	51.50	50.50	1	2,963	0.03%
2018/03/29	3	48.50	0	0.00	49.45	3	2,823	0.11%
2018/03/28	10	49.04	4	49.18	48.00	6	2,781	0.22%
2018/03/27	0	0.00	10	47.30	47.50	-10	2,661	-0.38%
2018/03/23	7	45.00	3	45.05	45.05	4	2,643	0.15%
2018/03/22	2	47.00	0	0.00	46.15	2	2,622	0.08%
2018/03/21	2	47.48	4	47.34	47.00	-2	2,611	-0.08%
2018/03/20	2	46.80	1	46.50	46.80	1	2,620	0.04%
2018/03/19	0	0.00	1	46.85	47.10	-1	2,629	-0.04%
2018/03/16	1	46.45	2	46.88	46.80	-1	2,636	-0.04%
2018/03/15	2	46.80	1	46.90	47.55	1	2,640	0.04%
2018/03/14	1	47.15	2	48.30	47.15	-1	2,681	-0.04%
2018/03/13	5	48.03	10	47.82	48.20	-5	2,691	-0.19%
2018/03/12	2	46.90	3	47.00	46.85	-1	2,670	-0.04%
2018/03/09	0	0.00	3	46.43	46.15	-3	2,664	-0.11%
2018/03/08	7	46.79	2	47.18	46.50	5	2,639	0.19%
2018/03/07	0	0.00	14	45.79	45.85	-14	2,573	-0.54%
2018/03/06	1	44.45	3	44.27	43.95	-2	2,516	-0.08%
2018/03/05	1	44.10	0	0.00	43.65	1	2,532	0.04%
2018/03/02	3	43.82	12	43.93	44.00	-9	2,548	-0.35%
2018/03/01	1	44.00	0	0.00	43.90	1	2,561	0.04%
2018/02/27	2	44.25	8	44.07	43.85	-6	2,588	-0.23%
2018/02/26	13	44.44	4	44.25	43.80	9	2,666	0.34%
2018/02/23	7	44.21	0	0.00	43.95	7	2,779	0.25%
2018/02/22	2	43.75	0	0.00	43.70	2	2,798	0.07%
2018/02/21	4	44.31	2	44.80	44.15	2	2,850	0.07%
2018/02/08	1	43.70	0	0.00	43.30	1	2,915	0.03%
2018/02/07	4	45.04	15	44.60	44.00	-11	2,919	-0.38%
2018/02/06	25	43.29	3	43.55	42.95	22	2,884	0.76%
2018/02/05	5	46.99	2	47.20	47.70	3	2,818	0.11%
2018/02/02	1	50.60	1	50.70	50.80	0	2,788	0.00%
2018/02/01	0	0.00	5	51.92	51.40	-5	2,790	-0.18%
2018/01/31	3	50.13	0	0.00	50.40	3	2,691	0.11%
2018/01/30	2	51.45	7	51.39	51.10	-5	2,649	-0.19%
2018/01/29	0	0.00	18	49.13	49.60	-18	2,409	-0.75%
2018/01/25	3	46.65	2	46.40	46.35	1	2,510	0.04%
2018/01/24	3	46.40	0	0.00	46.45	3	2,751	0.11%
2018/01/19	2	45.75	0	0.00	45.70	2	3,311	0.06%
2018/01/18	0	0.00	1	46.60	46.55	-1	3,359	-0.03%
2018/01/17	2	46.30	0	0.00	46.35	2	3,436	0.06%
2018/01/15	6	47.70	1	47.75	47.50	5	3,614	0.14%
2018/01/11	1	46.25	1	46.30	46.05	0	3,750	0.00%
2018/01/10	0	0.00	1	46.15	45.95	-1	3,932	-0.03%
2018/01/09	1	46.20	0	0.00	46.05	1	4,081	0.02%
2018/01/08	3	47.40	0	0.00	46.80	3	4,109	0.07%
2018/01/05	21	49.43	21	49.56	48.70	0	4,087	0.00%
2018/01/04	0	0.00	4.1	47.69	49.25	-4.1	3,981	-0.10%
2018/01/03	0	0.00	1	46.75	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	2	47.00	46.60	-2	3,898	-0.05%