亞翔 (6139)-凱基-台北券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
310.5
漲跌
▼16.0
漲幅
-4.90%
成交量
4,245張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	86.2	310.02	73	295.75	310.50	13.2	10,518	0.13%
2024/04/18	20.1	343.58	74	328.77	326.50	-54	10,669	-0.51%
2024/04/17	35.1	337.31	235.1	331.99	341.00	-199.9	10,716	-1.87%	大賣/鉅額交易
2024/04/16	26.2	308.04	78	303.33	310.00	-51.9	10,847	-0.48%
2024/04/15	14.1	346.08	142	335.94	329.50	-128	10,864	-1.18%	大賣/鉅額交易
2024/04/12	32.2	360.26	428	357.72	366.00	-395.9	10,863	-3.64%	大賣/鉅額交易
2024/04/11	129	328.41	218.1	308.90	333.00	-89	10,843	-0.82%	大買/大賣/
2024/04/10	284	302.39	3	299.66	303.00	281	10,856	2.59%	大買/鉅額交易
2024/04/09	127	295.20	237.2	293.96	297.50	-110.2	10,902	-1.01%	大買/大賣/鉅額交易
2024/04/08	1,187.1	290.27	961	286.06	290.50	226.1	11,114	2.03%	大買/大賣/鉅額交易
2024/04/03	811.1	281.03	764	282.84	283.50	47.1	11,134	0.42%	大買/大賣/
2024/04/02	956	270.53	943.2	263.85	279.00	12.8	10,897	0.12%	大買/大賣/
2024/04/01	1,363.1	255.31	1,653.2	255.87	256.50	-290.1	10,484	-2.77%	大買/大賣/鉅額交易
2024/03/29	1,692.1	229.80	2,507	230.47	240.50	-814.9	10,134	-8.04%	大買/大賣/鉅額交易
2024/03/28	2,344	218.10	2,045.1	218.32	226.00	298.9	9,725	3.07%	大買/大賣/鉅額交易
2024/03/27	993.2	206.30	1,445	204.82	205.50	-451.9	9,243	-4.89%	大買/大賣/鉅額交易
2024/03/26	705	203.26	1,999	203.54	208.50	-1,294	9,064	-14.28%	大買/大賣/鉅額交易
2024/03/25	2,268.3	207.59	2,399.7	208.85	206.00	-131.4	8,911	-1.47%	大買/大賣/鉅額交易
2024/03/22	949.1	200.57	803.2	204.37	207.50	145.8	8,520	1.71%	大買/大賣/鉅額交易
2024/03/21	2,665	183.78	1,514.4	184.97	189.00	1,150.6	8,455	13.61%	大買/大賣/鉅額交易
2024/03/20	1,508.8	182.22	1,602	180.90	177.50	-93.2	8,303	-1.12%	大買/大賣/
2024/03/19	687	179.06	226.1	180.63	177.50	460.9	8,166	5.64%	大買/大賣/鉅額交易
2024/03/18	1,041	178.55	656.1	178.84	180.00	384.9	8,284	4.65%	大買/大賣/鉅額交易
2024/03/15	1,225	172.74	414	171.02	176.00	811	8,693	9.33%	大買/大賣/鉅額交易
2024/03/14	552.1	167.14	1,706	169.73	164.00	-1,153.9	8,593	-13.43%	大買/大賣/鉅額交易
2024/03/13	738.5	177.35	419	177.85	178.00	319.5	8,472	3.77%	大買/大賣/鉅額交易
2024/03/12	730	178.64	402	178.04	181.00	328	8,518	3.85%	大買/大賣/鉅額交易
2024/03/11	104	173.56	155	173.86	174.00	-51	8,481	-0.60%	大買/大賣/
2024/03/08	547.3	176.78	602	174.43	171.50	-54.7	8,544	-0.64%	大買/大賣/
2024/03/07	579.3	176.71	798.5	177.76	175.50	-219.2	8,542	-2.57%	大買/大賣/鉅額交易
2024/03/06	1,270	177.08	337	176.69	180.00	933	8,532	10.94%	大買/大賣/鉅額交易
2024/03/05	429.1	171.83	493	171.43	173.00	-64	8,508	-0.75%	大買/大賣/
2024/03/04	1,555	177.63	1,893	177.33	171.00	-338	8,571	-3.94%	大買/大賣/鉅額交易
2024/03/01	1,509.5	173.87	788	174.19	175.50	721.5	8,434	8.55%	大買/大賣/鉅額交易
2024/02/29	143	167.53	329	168.08	168.50	-186	8,366	-2.22%	大買/大賣/鉅額交易
2024/02/27	1,594.5	170.77	1,666.3	170.04	168.50	-71.8	8,470	-0.85%	大買/大賣/
2024/02/26	332.5	167.28	217	166.77	169.50	115.5	8,463	1.36%	大買/大賣/鉅額交易
2024/02/23	241	167.43	109	167.05	166.00	132	8,695	1.52%	大買/大賣/鉅額交易
2024/02/22	99	165.57	420	168.17	165.50	-321	8,929	-3.59%	大賣/鉅額交易
2024/02/21	724.3	167.93	302	167.14	168.00	422.3	9,319	4.53%	大買/大賣/鉅額交易
2024/02/20	247	166.31	291	165.31	164.50	-44	9,431	-0.47%	大買/大賣/
2024/02/19	49	163.84	603	165.56	163.50	-554	9,512	-5.82%	大賣/鉅額交易
2024/02/16	643	168.78	947	168.02	166.50	-304	9,641	-3.15%	大買/大賣/鉅額交易
2024/02/15	798	169.31	344	167.37	172.00	454	9,652	4.70%	大買/大賣/鉅額交易
2024/02/05	27	168.26	261.1	165.63	168.50	-234.1	9,703	-2.41%	大賣/鉅額交易
2024/02/02	272	169.37	629	167.15	165.00	-357	9,722	-3.67%	大買/大賣/鉅額交易
2024/02/01	593	166.81	858	168.44	165.50	-265	9,706	-2.73%	大買/大賣/鉅額交易
2024/01/31	1,291.1	174.86	1,251	175.63	171.00	40.1	9,650	0.42%	大買/大賣/
2024/01/30	1,140	165.77	376	165.26	169.50	764	9,514	8.03%	大買/大賣/鉅額交易
2024/01/29	118	158.89	238.5	159.55	159.00	-120.5	9,717	-1.24%	大買/大賣/鉅額交易
2024/01/26	114	161.01	97	161.37	160.50	17	9,999	0.17%	大買/
2024/01/25	94	163.07	312	163.72	161.00	-218	10,225	-2.13%	大賣/鉅額交易
2024/01/24	516	165.02	420.1	164.73	163.00	95.9	10,373	0.92%	大買/大賣/
2024/01/23	198	160.69	99	160.62	160.00	99	10,521	0.94%	大買/
2024/01/22	197	161.06	490	161.27	159.00	-293	10,653	-2.75%	大買/大賣/鉅額交易
2024/01/19	657	167.58	403	168.30	162.50	254	10,840	2.34%	大買/大賣/鉅額交易
2024/01/18	866	166.36	814	165.32	166.00	52	11,104	0.47%	大買/大賣/
2024/01/17	440	166.27	479	165.93	162.00	-39	11,443	-0.34%	大買/大賣/
2024/01/16	760	167.62	253	169.35	167.00	507	11,865	4.27%	大買/大賣/鉅額交易
2024/01/15	797	170.21	515	169.85	171.50	282	12,038	2.34%	大買/大賣/鉅額交易
2024/01/12	791	163.43	544	164.47	166.50	247	12,118	2.04%	大買/大賣/鉅額交易
2024/01/11	244	157.39	141	158.02	156.50	103	12,092	0.85%	大買/大賣/鉅額交易
2024/01/10	389	160.06	1,032	162.02	158.50	-643	12,111	-5.31%	大買/大賣/鉅額交易
2024/01/09	809.1	165.55	629	165.22	168.00	180.1	12,167	1.48%	大買/大賣/鉅額交易
2024/01/08	192	164.85	239	164.49	166.50	-47	12,308	-0.38%	大買/大賣/
2024/01/05	180	162.94	207	162.58	164.00	-27	12,341	-0.22%	大買/大賣/
2024/01/04	190	163.38	393	163.06	161.00	-203	12,379	-1.64%	大買/大賣/鉅額交易
2024/01/03	213	162.87	293	163.69	163.50	-80	12,440	-0.64%	大買/大賣/
2024/01/02	844	162.29	756	161.48	163.50	88	12,627	0.70%	大買/大賣/
2023/12/29	1,166	169.02	880	168.50	170.00	286	12,496	2.29%	大買/大賣/鉅額交易
2023/12/28	863	162.00	684	162.55	164.50	179	12,338	1.45%	大買/大賣/鉅額交易
2023/12/27	149	156.38	377	156.66	156.00	-228	12,506	-1.82%	大買/大賣/鉅額交易
2023/12/26	248	154.86	61	155.81	156.50	187	12,694	1.47%	大買/鉅額交易
2023/12/25	716	156.38	1,031	156.89	154.00	-315	12,861	-2.45%	大買/大賣/鉅額交易
2023/12/22	232	155.35	647	155.78	157.00	-415	12,936	-3.21%	大買/大賣/鉅額交易
2023/12/21	165	154.16	165	153.45	153.00	0	13,409	0.00%	大買/大賣/
2023/12/20	280	157.93	742	157.58	154.50	-462	13,577	-3.40%	大買/大賣/鉅額交易
2023/12/19	410	155.78	458	155.87	157.00	-48	13,554	-0.35%	大買/大賣/
2023/12/18	157	158.31	319	158.96	157.50	-162	13,517	-1.20%	大買/大賣/鉅額交易
2023/12/15	868	157.26	1,070	157.89	158.50	-202	13,441	-1.50%	大買/大賣/鉅額交易
2023/12/14	315.1	159.91	612	159.73	159.50	-296.9	13,291	-2.23%	大買/大賣/鉅額交易
2023/12/13	967.5	162.82	365	162.32	158.50	602.5	13,204	4.56%	大買/大賣/鉅額交易
2023/12/12	2,865	167.59	2,300	169.08	163.50	565	13,022	4.34%	大買/大賣/鉅額交易
2023/12/11	218	157.20	248	155.50	158.50	-30	12,488	-0.24%	大買/大賣/
2023/12/08	987	143.05	551.1	142.40	144.50	435.9	12,398	3.52%	大買/大賣/鉅額交易
2023/12/07	504	138.33	586	140.30	138.50	-82	12,319	-0.67%	大買/大賣/
2023/12/06	243	135.28	49	134.34	134.00	194	12,309	1.58%	大買/鉅額交易
2023/12/05	514	133.56	432	133.83	133.50	82	12,352	0.66%	大買/大賣/
2023/12/04	420.3	138.44	556	139.22	138.00	-135.7	12,413	-1.09%	大買/大賣/鉅額交易
2023/12/01	232	142.44	670	142.94	141.00	-438	12,363	-3.54%	大買/大賣/鉅額交易
2023/11/30	392	144.46	372	145.48	146.00	20	12,275	0.16%	大買/大賣/
2023/11/29	239	147.33	369	147.24	145.50	-130	12,220	-1.06%	大買/大賣/鉅額交易
2023/11/28	749	147.74	480.3	147.55	150.00	268.7	12,149	2.21%	大買/大賣/鉅額交易
2023/11/27	470	142.88	305	144.09	144.00	165	12,076	1.37%	大買/大賣/鉅額交易
2023/11/24	555.1	139.64	612	139.53	140.00	-56.9	11,983	-0.48%	大買/大賣/
2023/11/23	627	147.60	1,733.7	146.75	141.50	-1,106.7	11,887	-9.31%	大買/大賣/鉅額交易
2023/11/22	1,040	154.78	692	154.43	157.00	348	11,568	3.01%	大買/大賣/鉅額交易
2023/11/21	1,075.5	148.18	1,027	147.07	149.00	48.5	11,343	0.43%	大買/大賣/
2023/11/20	1,612.1	143.57	1,317.1	142.62	143.50	295.1	11,178	2.64%	大買/大賣/鉅額交易
2023/11/17	886.4	132.87	377.1	133.09	135.00	509.3	10,903	4.67%	大買/大賣/鉅額交易
2023/11/16	663.1	127.54	175	127.44	129.50	488.1	10,827	4.51%	大買/大賣/鉅額交易
2023/11/15	482.5	132.66	995	131.89	129.00	-512.5	10,949	-4.68%	大買/大賣/鉅額交易
2023/11/14	908	132.31	719	132.51	132.50	189	10,997	1.72%	大買/大賣/鉅額交易
2023/11/13	550	130.32	904	133.06	129.50	-354	10,987	-3.22%	大買/大賣/鉅額交易
2023/11/10	659	132.07	294	131.86	132.50	365	10,877	3.36%	大買/大賣/鉅額交易
2023/11/09	542	129.51	172	129.40	130.00	370	10,915	3.39%	大買/大賣/鉅額交易
2023/11/08	446	130.26	334	131.70	129.00	112	10,896	1.03%	大買/大賣/鉅額交易
2023/11/07	652.1	133.19	657	135.00	130.50	-4.9	10,918	-0.04%	大買/大賣/
2023/11/06	987.1	133.09	1,108	134.06	133.50	-121	10,795	-1.12%	大買/大賣/鉅額交易
2023/11/03	931	135.57	1,376	135.12	137.50	-445	10,529	-4.23%	大買/大賣/鉅額交易
2023/11/02	970	129.99	460	130.81	135.00	510	10,390	4.91%	大買/大賣/鉅額交易
2023/11/01	541.1	125.30	668	127.14	125.00	-126.9	10,218	-1.24%	大買/大賣/鉅額交易
2023/10/31	1,142.3	128.87	443	130.86	127.00	699.3	10,045	6.96%	大買/大賣/鉅額交易
2023/10/30	197	131.59	615	131.94	133.00	-418	9,876	-4.23%	大買/大賣/鉅額交易
2023/10/27	657.1	132.47	828	133.08	132.00	-170.9	9,747	-1.75%	大買/大賣/鉅額交易
2023/10/26	727.4	132.70	1,003	132.78	133.50	-275.6	9,541	-2.89%	大買/大賣/鉅額交易
2023/10/25	1,523	131.19	1,560	132.38	133.50	-37	9,185	-0.40%	大買/大賣/
2023/10/24	1,570	122.05	1,192.6	121.72	129.00	377.4	8,658	4.36%	大買/大賣/鉅額交易
2023/10/23	930.2	116.98	995	117.99	117.50	-64.8	8,163	-0.79%	大買/大賣/
2023/10/20	964	115.17	1,392	114.63	116.00	-428	7,903	-5.42%	大買/大賣/鉅額交易
2023/10/19	1,061	112.35	657	112.44	115.50	404	7,705	5.24%	大買/大賣/鉅額交易
2023/10/18	988.2	109.51	838	109.82	108.00	150.2	7,543	1.99%	大買/大賣/鉅額交易
2023/10/17	992.3	112.80	1,320	112.54	112.00	-327.7	7,471	-4.39%	大買/大賣/鉅額交易
2023/10/16	1,312	110.84	1,747	110.29	113.50	-435	7,284	-5.97%	大買/大賣/鉅額交易
2023/10/13	658.1	107.63	515	106.80	108.00	143.1	7,097	2.02%	大買/大賣/鉅額交易
2023/10/12	471	108.76	343	107.93	108.00	128	7,077	1.81%	大買/大賣/鉅額交易
2023/10/11	388.1	107.10	431	107.82	105.50	-43	7,102	-0.60%	大買/大賣/
2023/10/06	687	109.20	1,119	111.90	106.50	-432	7,280	-5.93%	大買/大賣/鉅額交易
2023/10/05	491	112.99	512	112.56	110.50	-21	7,385	-0.28%	大買/大賣/
2023/10/04	573.1	111.64	900	111.25	110.50	-327	7,411	-4.41%	大買/大賣/鉅額交易
2023/10/03	1,219	115.16	1,337.1	116.89	114.50	-118.1	7,271	-1.62%	大買/大賣/鉅額交易
2023/10/02	559	112.88	748.1	114.95	114.50	-189.1	6,929	-2.73%	大買/大賣/鉅額交易
2023/09/28	913	115.64	621	115.93	117.50	292	6,749	4.33%	大買/大賣/鉅額交易
2023/09/27	1,776.1	111.53	1,156.2	112.21	115.50	619.8	6,589	9.41%	大買/大賣/鉅額交易
2023/09/26	2,002	107.14	2,207	107.86	111.50	-205	6,371	-3.22%	大買/大賣/鉅額交易
2023/09/25	1,570	99.78	1,037.1	99.37	101.50	532.9	5,923	9.00%	大買/大賣/鉅額交易
2023/09/22	519	91.32	193	90.92	92.30	326	5,778	5.64%	大買/大賣/鉅額交易
2023/09/21	93.1	88.45	397	89.12	88.50	-303.9	5,716	-5.32%	大賣/鉅額交易
2023/09/20	130	89.24	41	89.95	90.60	89	5,715	1.56%	大買/
2023/09/19	111	88.85	115	89.65	88.40	-4	5,731	-0.07%	大買/大賣/
2023/09/18	42	90.05	234	91.20	89.30	-192	5,741	-3.34%	大賣/鉅額交易
2023/09/15	72	90.61	104	90.15	90.90	-32	5,716	-0.56%	大賣/
2023/09/14	236	89.16	145.1	88.83	90.00	91	5,699	1.60%	大買/大賣/
2023/09/13	373.1	87.93	507	87.88	87.30	-134	5,667	-2.36%	大買/大賣/鉅額交易
2023/09/12	267.1	89.93	548	90.22	88.80	-280.9	5,620	-5.00%	大買/大賣/鉅額交易
2023/09/11	566.1	92.14	875	92.62	91.10	-308.9	5,561	-5.55%	大買/大賣/鉅額交易
2023/09/08	281	93.57	527	94.38	93.00	-246	5,501	-4.47%	大買/大賣/鉅額交易
2023/09/07	510	92.80	684.1	92.96	94.30	-174.1	5,533	-3.15%	大買/大賣/鉅額交易
2023/09/06	466	91.69	334	89.87	91.90	132	5,497	2.40%	大買/大賣/鉅額交易
2023/09/05	102.1	89.77	301	89.62	89.30	-198.9	5,499	-3.62%	大買/大賣/鉅額交易
2023/09/04	252	91.40	236	91.47	91.80	16	5,581	0.29%	大買/大賣/
2023/09/01	321	90.92	317	91.45	90.90	4	5,581	0.07%	大買/大賣/
2023/08/31	278	92.61	190	92.72	92.70	88	5,585	1.58%	大買/大賣/
2023/08/30	318	93.03	165	93.75	92.00	153	5,535	2.77%	大買/大賣/鉅額交易
2023/08/29	510	93.25	436	93.46	93.50	74	5,529	1.34%	大買/大賣/
2023/08/28	483.1	90.99	489	92.00	91.00	-5.9	5,489	-0.11%	大買/大賣/
2023/08/25	211	95.59	247	95.97	95.30	-36	5,397	-0.67%	大買/大賣/
2023/08/24	393	95.92	565	95.54	96.10	-172	5,381	-3.20%	大買/大賣/鉅額交易
2023/08/23	962	94.97	1,014	94.72	95.20	-52	5,307	-0.98%	大買/大賣/
2023/08/22	467.5	92.04	744	91.84	92.00	-276.5	5,176	-5.34%	大買/大賣/鉅額交易
2023/08/21	897	92.02	1,505	91.88	91.90	-608	5,072	-11.99%	大買/大賣/鉅額交易
2023/08/18	703.5	89.43	1,185.1	89.62	90.00	-481.6	4,849	-9.93%	大買/大賣/鉅額交易
2023/08/17	536	85.18	629	86.62	88.90	-93	4,651	-2.00%	大買/大賣/
2023/08/16	570	81.77	463	81.33	83.00	107	4,519	2.37%	大買/大賣/鉅額交易
2023/08/15	833	80.73	462	80.89	80.80	371	4,585	8.09%	大買/大賣/鉅額交易
2023/08/14	375	77.56	462	77.74	77.20	-87	4,581	-1.90%	大買/大賣/
2023/08/11	620	78.38	512	78.42	78.30	108	4,694	2.30%	大買/大賣/鉅額交易
2023/08/10	236	74.43	273.6	74.56	73.60	-37.6	4,718	-0.80%	大買/大賣/
2023/08/09	491	75.88	341	76.83	76.70	150	4,831	3.10%	大買/大賣/鉅額交易
2023/08/08	919.1	75.87	2,058	74.59	73.10	-1,138.9	5,211	-21.85%	大買/大賣/鉅額交易
2023/08/07	828	79.73	591	78.30	80.10	237	5,556	4.27%	大買/大賣/鉅額交易
2023/08/04	74	71.99	297	72.32	72.90	-223	5,728	-3.89%	大賣/鉅額交易
2023/08/02	452.1	73.44	421	74.63	72.50	31.1	5,758	0.54%	大買/大賣/
2023/08/01	344.1	78.18	523	78.11	77.50	-179	5,740	-3.12%	大買/大賣/鉅額交易
2023/07/31	390.1	79.12	393	79.86	79.10	-3	5,698	-0.05%	大買/大賣/
2023/07/28	365.1	75.80	262	75.97	76.40	103.1	5,623	1.83%	大買/大賣/鉅額交易
2023/07/27	130.1	78.12	142	78.07	77.60	-12	5,593	-0.21%	大買/大賣/
2023/07/26	246.1	78.61	184	79.34	78.10	62.1	5,588	1.11%	大買/大賣/
2023/07/25	363.1	79.40	262	79.62	78.50	101.1	5,566	1.82%	大買/大賣/鉅額交易
2023/07/24	342	79.92	294	79.08	80.00	48	5,535	0.87%	大買/大賣/
2023/07/21	92	77.69	208	77.56	78.40	-116	5,486	-2.11%	大賣/鉅額交易
2023/07/20	265.1	78.84	252	78.82	79.20	13.1	5,474	0.24%	大買/大賣/
2023/07/19	496	77.87	321	78.18	77.30	175	5,443	3.21%	大買/大賣/鉅額交易
2023/07/18	203	77.28	300	77.73	77.40	-97	5,432	-1.79%	大買/大賣/
2023/07/17	368	79.76	569	80.12	79.70	-201	5,399	-3.72%	大買/大賣/鉅額交易
2023/07/14	552.1	81.07	345	81.41	81.40	207.1	5,342	3.88%	大買/大賣/鉅額交易
2023/07/13	1,315.2	80.82	1,002.2	80.53	80.80	313	5,255	5.96%	大買/大賣/鉅額交易
2023/07/12	2,007	77.63	1,229	76.17	77.40	778	4,972	15.65%	大買/大賣/鉅額交易
2023/07/11	677	70.44	394	70.12	71.20	283	4,617	6.13%	大買/大賣/鉅額交易
2023/07/10	75	64.81	178	64.63	64.80	-103	4,506	-2.29%	大賣/鉅額交易
2023/07/07	147	63.25	203	63.74	64.00	-56	4,510	-1.24%	大買/大賣/
2023/07/06	345	64.13	309	64.50	63.70	36	4,510	0.80%	大買/大賣/
2023/07/05	311	66.29	183	66.46	66.00	128	4,480	2.86%	大買/大賣/鉅額交易
2023/07/04	780	66.66	611.2	66.50	67.10	168.8	4,508	3.74%	大買/大賣/鉅額交易
2023/07/03	442	65.04	590	64.95	65.80	-148	4,501	-3.29%	大買/大賣/鉅額交易
2023/06/30	306	60.96	83	60.66	61.10	223	4,464	4.99%	大買/鉅額交易
2023/06/29	184	59.02	123	59.14	59.20	61	4,410	1.38%	大買/大賣/
2023/06/28	176	58.92	183	58.78	59.00	-7	4,394	-0.16%	大買/大賣/
2023/06/27	230	58.19	693	58.11	57.40	-463	4,389	-10.55%	大買/大賣/鉅額交易
2023/06/26	223	58.35	313	57.79	58.00	-90	4,359	-2.06%	大買/大賣/
2023/06/21	179	58.15	138	57.82	58.20	41	4,362	0.94%	大買/大賣/
2023/06/20	70	57.76	158	57.79	57.90	-88	4,393	-2.00%	大賣/
2023/06/19	88	57.37	175	57.75	57.50	-87	4,512	-1.93%	大賣/
2023/06/16	128	58.37	235	58.85	57.80	-107	4,517	-2.37%	大買/大賣/鉅額交易
2023/06/15	130	58.77	235	58.78	58.90	-105	4,491	-2.34%	大買/大賣/鉅額交易
2023/06/14	228.1	58.70	392	58.62	58.00	-164	4,483	-3.66%	大買/大賣/鉅額交易
2023/06/13	718	57.87	534	57.90	57.80	184	4,456	4.13%	大買/大賣/鉅額交易
2023/06/12	141.4	61.12	841	61.23	60.40	-699.6	4,362	-16.04%	大買/大賣/鉅額交易
2023/06/09	368	66.52	289	66.17	67.10	79	4,305	1.83%	大買/大賣/
2023/06/08	351	64.86	862	65.43	64.90	-511	4,290	-11.91%	大買/大賣/鉅額交易
2023/06/07	283	64.10	300	64.24	64.40	-17	4,200	-0.40%	大買/大賣/
2023/06/06	228	63.08	479	63.41	64.20	-251	4,207	-5.97%	大買/大賣/鉅額交易
2023/06/05	136	61.58	223	62.60	63.20	-87	4,161	-2.09%	大買/大賣/
2023/06/02	218.1	61.43	325	61.17	60.80	-106.9	4,134	-2.59%	大買/大賣/鉅額交易
2023/06/01	199	61.57	71	62.01	61.20	128	4,116	3.11%	大買/鉅額交易
2023/05/31	331	63.13	143	63.17	62.70	188	4,150	4.53%	大買/大賣/鉅額交易
2023/05/30	344	62.54	251	62.96	62.70	93	4,267	2.18%	大買/大賣/
2023/05/29	397.1	64.81	219	64.81	63.80	178.1	4,320	4.12%	大買/大賣/鉅額交易
2023/05/26	265	63.96	263	64.22	63.90	2	4,297	0.05%	大買/大賣/
2023/05/25	190	64.13	85	64.21	63.50	105	4,253	2.47%	大買/鉅額交易
2023/05/24	216	64.32	217	64.47	64.50	-1	4,236	-0.02%	大買/大賣/
2023/05/23	333	65.07	222	65.14	65.20	111	4,193	2.65%	大買/大賣/鉅額交易
2023/05/22	233	64.66	296	64.28	64.60	-63	4,170	-1.51%	大買/大賣/
2023/05/19	820	63.87	814	63.74	63.90	6	4,120	0.15%	大買/大賣/
2023/05/18	631	62.19	393	62.36	62.60	238	3,979	5.98%	大買/大賣/鉅額交易
2023/05/17	759	60.71	683	60.79	62.00	76	3,878	1.96%	大買/大賣/
2023/05/16	799	58.44	548.1	58.65	59.20	250.9	3,718	6.75%	大買/大賣/鉅額交易
2023/05/15	751	57.73	646	57.59	58.00	105	3,620	2.90%	大買/大賣/鉅額交易
2023/05/12	2,847	56.79	2,370	56.58	57.80	477	3,468	13.75%	大買/大賣/鉅額交易
2023/05/11	3,255	55.64	3,061	55.24	55.70	194	3,000	6.46%	大買/大賣/鉅額交易
2023/05/10	1,520	51.66	419	51.25	53.10	1,101	2,477	44.44%	大買/大賣/鉅額交易
2023/05/09	221	48.48	333	48.50	48.35	-112	2,246	-4.99%	大買/大賣/鉅額交易
2023/05/08	209	48.10	407	48.00	47.85	-198	2,204	-8.98%	大買/大賣/鉅額交易
2023/05/05	39	46.09	50	46.43	46.15	-11	2,153	-0.51%
2023/05/04	25	46.57	147	46.52	46.30	-122	2,164	-5.64%	大賣/鉅額交易
2023/05/03	96	46.62	65	46.43	46.50	31	2,187	1.42%
2023/05/02	28	45.62	116	45.90	46.25	-88	2,220	-3.96%	大賣/
2023/04/28	70	45.21	55	45.05	45.35	15	2,241	0.67%
2023/04/27	77	44.46	73	44.12	44.30	4	2,254	0.18%
2023/04/26	123	43.88	34	44.08	44.30	89	2,271	3.92%	大買/
2023/04/25	101	44.09	143	44.67	43.95	-42	2,301	-1.82%	大買/大賣/
2023/04/24	119	44.79	12	45.20	45.00	107	2,324	4.60%	大買/鉅額交易
2023/04/21	126	45.08	192	45.61	44.70	-66	2,372	-2.78%	大買/大賣/
2023/04/20	86	45.36	357	45.95	45.20	-271	2,354	-11.51%	大賣/鉅額交易
2023/04/19	182	46.39	137	46.74	46.70	45	2,436	1.85%	大買/大賣/
2023/04/18	45	46.23	216	46.41	45.90	-171	2,493	-6.86%	大賣/鉅額交易
2023/04/17	72	46.74	77	46.78	46.50	-5	2,479	-0.20%
2023/04/14	79	47.09	84	47.03	46.85	-5	2,485	-0.20%
2023/04/13	34	47.18	126	47.11	46.80	-92	2,473	-3.72%	大賣/
2023/04/12	144	47.29	98	47.22	47.50	46	2,457	1.87%	大買/
2023/04/11	57	47.99	148	47.81	47.60	-91	2,483	-3.66%	大賣/
2023/04/10	120	47.89	79	48.13	47.85	41	2,494	1.64%	大買/
2023/04/07	240	49.08	218	49.08	48.25	22	2,514	0.87%	大買/大賣/
2023/04/06	539	49.72	429	49.28	50.20	110	2,480	4.43%	大買/大賣/鉅額交易
2023/03/31	502	48.11	229	48.17	48.45	273	2,383	11.45%	大買/大賣/鉅額交易
2023/03/30	32	46.40	27	46.64	46.35	5	2,310	0.22%
2023/03/29	167	46.26	50	46.30	46.55	117	2,313	5.06%	大買/鉅額交易
2023/03/28	48	46.19	319	46.68	46.15	-271	2,321	-11.68%	大賣/鉅額交易
2023/03/27	126	47.69	102	47.43	48.00	24	2,304	1.04%	大買/大賣/
2023/03/24	56	47.57	176	47.80	47.50	-120	2,302	-5.21%	大賣/鉅額交易
2023/03/23	318	48.44	327	48.32	48.40	-9	2,285	-0.39%	大買/大賣/
2023/03/22	802	48.32	734	48.29	48.30	68	2,261	3.01%	大買/大賣/
2023/03/21	72	45.99	123	46.02	46.00	-51	2,150	-2.37%	大賣/
2023/03/20	118	45.28	50	45.17	45.40	68	2,166	3.14%	大買/
2023/03/17	164	45.13	76	45.30	45.20	88	2,194	4.01%	大買/
2023/03/16	157	44.64	270	44.74	44.45	-113	2,219	-5.09%	大買/大賣/鉅額交易
2023/03/15	370	46.22	148	46.34	45.65	222	2,232	9.95%	大買/大賣/鉅額交易
2023/03/14	305	46.80	463	46.81	46.60	-158	2,246	-7.03%	大買/大賣/鉅額交易
2023/03/13	274	46.07	353	46.22	46.50	-79	2,276	-3.47%	大買/大賣/
2023/03/10	146	45.62	282	45.70	45.05	-136	2,270	-5.99%	大買/大賣/鉅額交易
2023/03/09	238	46.10	342	45.90	46.90	-104	2,293	-4.53%	大買/大賣/鉅額交易
2023/03/08	72	45.00	96	45.19	45.60	-24	2,258	-1.06%
2023/03/07	94	45.10	109	45.20	45.20	-15	2,288	-0.66%	大賣/
2023/03/06	209	44.92	204	45.17	45.30	5	2,277	0.22%	大買/大賣/
2023/03/03	368	45.55	292	46.10	45.25	76	2,257	3.37%	大買/大賣/
2023/03/02	431	45.27	1,018	45.33	45.95	-587	2,200	-26.68%	大買/大賣/鉅額交易
2023/03/01	454	42.53	228	43.35	43.85	226	2,066	10.93%	大買/大賣/鉅額交易
2023/02/24	109	40.30	110	40.26	40.50	-1	1,975	-0.05%	大買/大賣/
2023/02/23	18	39.70	107	39.80	39.70	-89	1,975	-4.51%	大賣/
2023/02/22	107	39.38	113	39.32	39.85	-6	1,973	-0.30%	大買/大賣/
2023/02/21	30	39.47	12	39.38	39.50	18	1,963	0.92%
2023/02/20	49	38.99	176	39.12	39.20	-127	1,971	-6.44%	大賣/鉅額交易
2023/02/17	36	39.22	51	39.54	39.55	-15	1,968	-0.76%
2023/02/16	45	39.27	53	39.34	39.30	-8	1,977	-0.40%
2023/02/15	82	39.70	65	39.73	39.75	17	2,036	0.83%
2023/02/14	176	39.84	108	39.94	40.05	68	2,103	3.23%	大買/大賣/
2023/02/13	158	39.92	149	39.58	39.30	9	2,197	0.41%	大買/大賣/
2023/02/10	34	41.53	199	41.82	41.20	-165	2,159	-7.64%	大賣/鉅額交易
2023/02/09	77	42.17	66	42.28	42.15	11	2,149	0.51%
2023/02/08	10	42.05	80	42.36	42.05	-70	2,139	-3.27%
2023/02/07	131	42.27	157	42.24	42.50	-26	2,130	-1.22%	大買/大賣/
2023/02/06	128	41.19	40	41.42	41.25	88	2,105	4.18%	大買/
2023/02/03	35	41.69	141	41.76	41.70	-106	2,094	-5.06%	大賣/鉅額交易
2023/02/02	86	42.21	136	42.32	42.10	-50	2,081	-2.40%	大賣/
2023/02/01	281	42.60	102	42.70	42.65	179	2,062	8.68%	大買/大賣/鉅額交易
2023/01/31	85	41.50	152	41.66	42.45	-67	2,030	-3.30%	大賣/
2023/01/30	126	39.97	170	40.57	41.35	-44	1,987	-2.21%	大買/大賣/
2023/01/17	68	39.40	69	39.21	39.15	-1	1,953	-0.05%
2023/01/16	171	39.80	88	39.95	39.70	83	1,932	4.30%	大買/
2023/01/13	232	40.45	102	40.70	40.40	130	1,914	6.79%	大買/大賣/鉅額交易
2023/01/12	165	41.23	240	41.56	41.25	-75	1,888	-3.97%	大買/大賣/
2023/01/11	319	41.43	260	41.55	41.40	59	1,846	3.19%	大買/大賣/
2023/01/10	125	40.70	109	40.95	41.10	16	1,788	0.89%	大買/大賣/
2023/01/09	531	40.86	513	41.03	41.00	18	1,761	1.02%	大買/大賣/
2023/01/06	344	39.08	232	39.29	39.85	112	1,647	6.80%	大買/大賣/鉅額交易
2023/01/05	52	38.26	77	38.51	38.20	-25	1,572	-1.59%
2023/01/04	307	38.20	117	38.41	38.45	190	1,560	12.18%	大買/大賣/鉅額交易
2023/01/03	51	37.11	64	36.94	37.25	-13	1,534	-0.85%
2022/12/30	132	37.70	124	37.60	37.65	8	1,528	0.52%	大買/大賣/
2022/12/29	207	36.62	270	36.87	37.25	-63	1,509	-4.17%	大買/大賣/
2022/12/28	106	38.77	98	38.81	38.65	8	1,458	0.55%	大買/
2022/12/27	166	38.76	149	38.65	38.45	17	1,425	1.19%	大買/大賣/
2022/12/26	164	38.09	108	38.23	38.50	56	1,377	4.07%	大買/大賣/
2022/12/23	10	36.70	79	36.67	36.75	-69	1,337	-5.16%
2022/12/22	36	37.38	141	37.65	37.40	-105	1,334	-7.87%	大賣/鉅額交易
2022/12/21	132	36.87	36	37.14	37.10	96	1,330	7.21%	大買/
2022/12/20	225	36.47	59	36.50	36.20	166	1,314	12.63%	大買/鉅額交易
2022/12/19	61	36.57	173	36.77	36.75	-112	1,301	-8.60%	大賣/鉅額交易
2022/12/16	57	37.70	58	37.91	37.70	-1	1,282	-0.08%
2022/12/15	138	38.31	26	38.26	38.35	112	1,265	8.85%	大買/鉅額交易
2022/12/14	281	37.91	18	37.90	37.90	263	1,247	21.08%	大買/鉅額交易
2022/12/13	81	37.88	46	37.70	37.30	35	1,225	2.86%
2022/12/12	175	38.02	109	37.93	38.10	66	1,204	5.48%	大買/大賣/
2022/12/09	179	37.55	115	37.55	37.75	64	1,173	5.46%	大買/大賣/
2022/12/08	310	37.30	77	37.35	37.35	233	1,145	20.35%	大買/鉅額交易
2022/12/07	198	36.60	139	37.02	36.60	59	1,109	5.32%	大買/大賣/
2022/12/06	213	37.11	77	37.33	37.15	136	1,069	12.71%	大買/鉅額交易
2022/12/05	391	36.53	306	36.59	36.75	85	1,024	8.30%	大買/大賣/
2022/12/02	298	35.17	285	35.42	35.50	13	929	1.40%	大買/大賣/
2022/12/01	342	34.42	186	35.04	35.15	156	872	17.88%	大買/大賣/鉅額交易
2022/11/30	163	33.62	51	33.73	33.80	112	820	13.64%	大買/鉅額交易
2022/11/29	218	33.57	186	33.52	33.45	32	814	3.93%	大買/大賣/
2022/11/28	119	32.49	35	32.68	32.90	84	772	10.88%	大買/
2022/11/25	4	32.41	87	32.70	32.15	-83	766	-10.83%
2022/11/24	165	32.69	47	32.69	32.80	118	752	15.68%	大買/鉅額交易
2022/11/23	100	32.68	12	32.62	32.50	88	741	11.87%
2022/11/22	50	32.39	87	32.17	32.45	-37	734	-5.04%
2022/11/21	69	32.59	149	32.69	32.20	-80	729	-10.97%	大賣/
2022/11/18	85	32.18	26	32.29	32.20	59	708	8.32%
2022/11/17	68	32.17	25	32.08	32.25	43	696	6.18%
2022/11/16	37	32.11	93	32.14	31.90	-56	689	-8.12%
2022/11/15	249	32.26	42	32.29	32.45	207	676	30.62%	大買/鉅額交易
2022/11/14	70	31.64	52	31.68	31.65	18	653	2.75%
2022/11/11	163	32.28	294	32.56	32.00	-131	639	-20.47%	大買/大賣/鉅額交易
2022/11/10	341	32.45	377	32.39	31.75	-36	572	-6.29%	大買/大賣/
2022/11/09	260	31.46	108	32.18	32.35	152	496	30.59%	大買/大賣/鉅額交易
2022/11/08	11	30.05	0	0.00	30.05	11	397	2.77%
2022/11/07	23	30.08	57	30.09	30.00	-34	404	-8.40%
2022/11/04	3	29.65	14	29.61	29.65	-11	422	-2.61%
2022/11/03	37	29.33	4	29.05	29.55	33	423	7.79%
2022/11/02	10	29.12	0	0.00	29.10	10	421	2.37%
2022/11/01	11	28.77	7	28.78	29.00	4	428	0.93%
2022/10/31	10	28.53	1	28.55	28.70	9	432	2.08%
2022/10/28	5	28.31	33	28.50	28.30	-28	436	-6.42%
2022/10/27	35	28.59	11	28.65	28.70	24	436	5.49%
2022/10/26	16	28.54	38	28.54	28.45	-22	438	-5.02%
2022/10/25	15	28.69	11	28.65	28.65	4	444	0.90%
2022/10/24	10	29.21	27	29.21	29.00	-17	443	-3.84%
2022/10/21	34	29.07	64	29.45	28.95	-30	443	-6.77%
2022/10/20	22	29.10	139	29.48	30.95	-117	431	-27.12%	大賣/鉅額交易
2022/10/19	6	28.98	32	29.04	28.90	-26	415	-6.26%
2022/10/18	6	29.02	50	29.02	29.00	-44	415	-10.60%
2022/10/17	31	28.51	4	28.50	28.90	27	416	6.48%
2022/10/14	21	28.94	21	29.23	28.85	0	416	0.00%
2022/10/13	35	28.60	62	29.05	28.35	-27	418	-6.45%
2022/10/12	52	29.17	58	29.06	29.25	-6	414	-1.45%
2022/10/11	13	29.54	72	29.48	29.40	-59	411	-14.32%
2022/10/07	15	30.41	8	30.44	30.40	7	409	1.71%
2022/10/06	5	29.97	11	30.07	30.35	-6	407	-1.47%
2022/10/05	25	30.06	22	30.08	29.80	3	406	0.74%
2022/10/04	26	29.71	42	29.64	29.65	-16	407	-3.93%
2022/10/03	4	29.35	47	29.39	29.30	-43	408	-10.54%
2022/09/30	6	29.43	20	29.19	29.75	-14	411	-3.40%
2022/09/29	57	29.20	3	29.28	29.30	54	421	12.81%
2022/09/28	13	28.57	60	29.23	28.45	-47	427	-10.99%
2022/09/27	32	29.58	30	29.52	29.55	2	423	0.47%
2022/09/26	47	29.63	46	29.67	29.55	1	427	0.23%
2022/09/23	8	30.38	50	30.68	30.35	-42	433	-9.69%
2022/09/22	11	30.72	20	30.57	30.85	-9	444	-2.03%
2022/09/21	2	31.10	29	31.15	30.90	-27	447	-6.04%
2022/09/20	55	31.64	4	31.55	31.45	51	450	11.32%
2022/09/19	0	0.00	28	31.45	31.40	-28	453	-6.18%
2022/09/16	17	31.59	12	31.66	31.45	5	456	1.10%
2022/09/15	56	32.00	12	31.89	31.90	44	458	9.59%
2022/09/14	8	31.79	27	31.54	31.85	-19	460	-4.13%
2022/09/13	69	31.69	29	31.58	31.85	40	463	8.64%
2022/09/12	74	31.42	11	31.45	31.50	63	498	12.63%
2022/09/08	21	30.22	20	30.11	30.40	1	548	0.18%
2022/09/07	15	29.96	34	29.97	29.85	-19	593	-3.20%
2022/09/06	72	30.95	92	30.64	30.20	-20	597	-3.35%
2022/09/05	8	32.35	26	32.33	32.20	-18	599	-3.00%
2022/09/02	1	32.50	4	32.54	32.50	-3	600	-0.50%
2022/09/01	1	32.45	16	32.51	32.55	-15	607	-2.47%
2022/08/31	6	32.53	7	32.52	32.55	-1	622	-0.16%
2022/08/30	24	32.33	0	0.00	32.30	24	658	3.65%
2022/08/29	32	32.03	47	32.06	32.10	-15	689	-2.18%
2022/08/26	8	32.66	17	32.76	32.80	-9	686	-1.31%
2022/08/25	28	32.66	1	32.60	32.60	27	684	3.94%
2022/08/24	13	32.58	5	32.64	32.65	8	684	1.17%
2022/08/23	30	32.40	15	32.44	32.50	15	684	2.19%
2022/08/22	18	32.59	8	32.61	32.60	10	690	1.45%
2022/08/19	61	32.48	18	32.51	32.60	43	692	6.21%
2022/08/18	20	32.51	0	0.00	32.50	20	685	2.92%
2022/08/17	85	32.69	9	32.67	32.65	76	682	11.13%
2022/08/16	65	32.43	12	32.43	32.30	53	675	7.85%
2022/08/15	57	32.38	27	32.47	32.20	30	671	4.47%
2022/08/12	182	32.24	30	32.33	32.40	152	658	23.07%	大買/鉅額交易
2022/08/11	281	32.12	69	32.19	32.15	212	650	32.59%	大買/鉅額交易
2022/08/10	50	30.79	4	31.00	31.00	46	628	7.32%
2022/08/09	24	30.77	7	30.81	30.80	17	629	2.70%
2022/08/08	13	30.73	32	30.75	30.60	-19	629	-3.02%
2022/08/05	45	31.18	13	31.27	31.35	32	623	5.13%
2022/08/04	51	30.47	11	30.46	30.80	40	623	6.42%
2022/08/03	4	30.66	19	30.75	30.45	-15	628	-2.39%
2022/08/02	1	30.80	32	30.85	30.85	-31	631	-4.91%
2022/08/01	4	31.14	23	30.98	31.20	-19	642	-2.96%
2022/07/29	0	0.00	11	30.35	30.50	-11	632	-1.74%
2022/07/28	0	0.00	25	30.29	30.30	-25	632	-3.95%
2022/07/27	2	30.30	5	30.32	30.40	-3	632	-0.47%
2022/07/26	1	30.25	9	30.27	30.25	-8	634	-1.26%
2022/07/25	6	30.29	5	30.36	30.40	1	634	0.16%
2022/07/22	45	30.02	8	30.16	30.25	37	635	5.83%
2022/07/21	0	0.00	16	30.01	30.15	-16	640	-2.50%
2022/07/20	0	0.00	17	30.33	30.00	-17	641	-2.65%
2022/07/19	23	30.28	8	30.03	30.15	15	651	2.30%
2022/07/18	21	29.75	21	29.70	29.75	0	655	0.00%
2022/07/15	37	29.65	24	29.51	29.65	13	658	1.97%
2022/07/14	5	29.20	22	29.23	29.50	-17	668	-2.54%
2022/07/13	9	29.29	13	29.36	29.45	-4	673	-0.59%
2022/07/12	22	28.93	31	29.06	28.90	-9	684	-1.32%
2022/07/11	30	29.55	52	29.47	29.65	-22	722	-3.04%
2022/07/08	23	29.42	31	29.54	29.30	-8	750	-1.07%
2022/07/07	20	29.18	64	29.30	29.35	-44	796	-5.53%
2022/07/06	66	28.40	93	28.63	28.25	-27	792	-3.41%
2022/07/05	31	29.19	44	29.12	29.40	-13	809	-1.61%
2022/07/04	39	29.02	43	29.01	29.00	-4	832	-0.48%
2022/07/01	58	29.13	47	29.21	28.95	11	836	1.31%
2022/06/30	57	29.97	88	29.89	29.75	-31	828	-3.74%
2022/06/29	26	30.15	31	30.24	30.15	-5	818	-0.61%
2022/06/28	66	30.31	29	30.45	30.40	37	840	4.40%
2022/06/27	17	31.16	18	30.98	30.70	-1	837	-0.12%
2022/06/24	38	31.08	38	31.11	30.65	0	837	0.00%
2022/06/23	12	30.40	42	30.57	30.55	-30	841	-3.56%
2022/06/22	57	30.32	43	30.73	30.20	14	844	1.66%
2022/06/21	140	30.61	34	30.84	31.15	106	850	12.46%	大買/鉅額交易
2022/06/20	159	31.33	267	31.32	30.05	-108	847	-12.75%	大買/大賣/鉅額交易
2022/06/17	116	33.21	184	33.19	33.20	-68	807	-8.42%	大買/大賣/
2022/06/16	152	33.38	77	33.08	33.00	75	749	10.01%	大買/
2022/06/15	39	32.40	47	32.16	32.35	-8	703	-1.14%
2022/06/14	55	32.00	75	31.88	31.90	-20	698	-2.86%
2022/06/13	68	32.92	69	32.81	32.40	-1	693	-0.14%
2022/06/10	75	33.09	27	33.08	33.20	48	684	7.01%
2022/06/09	58	32.92	44	33.16	33.10	14	675	2.07%
2022/06/08	136	33.30	99	33.19	33.20	37	658	5.62%	大買/
2022/06/07	127	32.76	51	32.73	32.75	76	627	12.12%	大買/
2022/06/06	28	31.91	9	31.81	31.85	19	596	3.19%
2022/06/02	37	31.72	13	31.75	31.80	24	600	3.99%
2022/06/01	29	31.60	5	31.56	31.55	24	609	3.94%
2022/05/31	11	31.47	5	31.58	31.60	6	610	0.98%
2022/05/30	0	0.00	17	31.64	31.65	-17	622	-2.73%
2022/05/27	25	31.15	2	31.10	31.15	23	622	3.69%
2022/05/26	23	30.95	0	0.00	30.90	23	621	3.70%
2022/05/25	1	30.80	7	30.53	30.80	-6	638	-0.94%
2022/05/24	9	30.41	21	30.46	30.35	-12	645	-1.86%
2022/05/23	15	30.69	7	30.81	30.70	8	650	1.23%
2022/05/20	2	30.55	21	30.65	30.55	-19	658	-2.88%
2022/05/19	7	30.50	9	30.36	30.55	-2	661	-0.30%
2022/05/18	18	30.82	8	30.69	30.80	10	666	1.50%
2022/05/17	24	30.65	5	30.63	30.75	19	674	2.82%
2022/05/16	18	30.25	30	30.32	30.20	-12	684	-1.75%
2022/05/13	5	30.06	17	30.21	29.95	-12	686	-1.75%
2022/05/12	0	0.00	44	30.32	29.80	-44	688	-6.39%
2022/05/11	40	30.49	5	30.24	30.80	35	686	5.10%
2022/05/10	5	30.05	30	29.71	30.05	-25	688	-3.63%
2022/05/09	7	30.30	69	30.04	29.85	-62	693	-8.93%
2022/05/06	1	29.30	25	29.39	29.30	-24	694	-3.45%
2022/05/05	4	29.70	21	29.66	29.75	-17	699	-2.43%
2022/05/04	4	29.25	22	29.26	29.25	-18	705	-2.55%
2022/05/03	4	29.20	48	29.08	29.20	-44	716	-6.14%
2022/04/29	12	29.45	39	29.42	29.25	-27	735	-3.67%
2022/04/28	20	29.17	71	29.16	29.15	-51	762	-6.69%
2022/04/27	64	29.12	123	29.06	29.05	-59	795	-7.42%	大賣/
2022/04/26	26	29.77	62	29.78	29.85	-36	795	-4.53%
2022/04/25	76	29.56	131	29.63	29.45	-55	805	-6.83%	大賣/
2022/04/22	39	30.50	59	30.49	30.30	-20	793	-2.52%
2022/04/21	20	30.82	33	30.81	30.60	-13	791	-1.64%
2022/04/20	40	30.73	85	30.88	30.65	-45	790	-5.69%
2022/04/19	6	30.81	47	31.02	30.80	-41	783	-5.24%
2022/04/18	64	30.87	50	30.95	30.65	14	801	1.75%
2022/04/15	93	32.06	190	32.46	31.45	-97	807	-12.02%	大賣/
2022/04/14	76	33.98	119	33.96	33.90	-43	771	-5.58%	大賣/
2022/04/13	146	33.33	50	33.96	34.15	96	750	12.79%	大買/
2022/04/12	29	32.54	20	32.60	32.75	9	717	1.26%
2022/04/11	39	32.80	86	32.98	32.55	-47	723	-6.50%
2022/04/08	105	32.70	24	32.98	33.15	81	723	11.20%	大買/
2022/04/07	39	32.07	5	32.15	31.75	34	782	4.34%
2022/04/06	48	31.82	11	31.80	32.00	37	820	4.51%
2022/04/01	28	31.74	12	31.89	32.00	16	853	1.88%
2022/03/31	77	32.17	1	32.20	31.90	76	901	8.43%
2022/03/30	24	31.90	1	32.00	32.00	23	887	2.59%
2022/03/29	0	0.00	58	31.88	31.50	-58	884	-6.56%
2022/03/28	104	31.98	10	32.25	32.20	94	880	10.67%	大買/
2022/03/25	12	31.78	65	31.99	31.80	-53	869	-6.09%
2022/03/24	108	31.85	26	31.94	31.90	82	861	9.52%	大買/
2022/03/23	14	31.25	40	31.52	31.30	-26	845	-3.08%
2022/03/22	36	31.28	29	31.72	31.55	7	841	0.83%
2022/03/21	36	31.18	4	31.40	31.20	32	834	3.83%
2022/03/18	3	30.65	4	30.70	30.75	-1	835	-0.12%
2022/03/17	57	30.66	17	30.64	30.65	40	838	4.77%
2022/03/16	9	29.99	52	30.09	30.05	-43	835	-5.14%
2022/03/15	0	0.00	55	30.10	30.00	-55	829	-6.63%
2022/03/14	6	31.01	10	30.77	30.80	-4	828	-0.48%
2022/03/11	46	30.79	21	30.80	30.65	25	830	3.01%
2022/03/10	83	30.96	15	31.05	30.85	68	829	8.20%
2022/03/09	31	30.12	13	30.07	30.25	18	823	2.19%
2022/03/08	12	29.88	52	30.05	29.80	-40	823	-4.86%
2022/03/07	42	30.33	107	30.34	30.35	-65	818	-7.94%	大賣/
2022/03/04	45	31.58	34	31.55	31.50	11	810	1.36%
2022/03/03	153	32.20	48	32.21	32.00	105	809	12.96%	大買/鉅額交易
2022/03/02	57	31.84	36	31.87	31.90	21	801	2.62%
2022/03/01	43	31.63	20	31.54	31.60	23	793	2.90%
2022/02/25	149	31.38	20	31.39	31.20	129	792	16.28%	大買/鉅額交易
2022/02/24	18	30.42	73	30.86	30.45	-55	779	-7.06%
2022/02/23	103	31.41	20	31.75	31.60	83	774	10.72%	大買/
2022/02/22	25	30.78	41	31.17	30.75	-16	768	-2.08%
2022/02/21	2	31.78	45	31.71	31.70	-43	761	-5.65%
2022/02/18	44	31.85	14	31.90	32.00	30	761	3.94%
2022/02/17	33	31.69	11	31.90	31.70	22	764	2.88%
2022/02/16	33	31.83	0	0.00	31.75	33	762	4.33%
2022/02/15	25	31.28	11	31.35	31.10	14	752	1.86%
2022/02/14	9	30.95	31	30.81	31.00	-22	770	-2.85%
2022/02/11	15	31.74	25	31.79	31.50	-10	768	-1.30%
2022/02/10	26	31.98	9	32.07	32.15	17	766	2.22%
2022/02/09	67	31.65	0	0.00	31.80	67	756	8.86%
2022/02/08	20	30.90	36	30.97	31.45	-16	745	-2.15%
2022/02/07	39	29.78	14	29.82	30.40	25	734	3.40%
2022/01/26	10	29.24	3	29.60	29.25	7	731	0.96%
2022/01/25	15	29.45	127	29.69	29.45	-112	726	-15.42%	大賣/鉅額交易
2022/01/24	97	30.10	103	30.37	30.25	-6	715	-0.84%	大賣/
2022/01/21	77	32.05	48	32.32	31.65	29	697	4.16%
2022/01/20	57	31.72	38	31.88	32.50	19	672	2.82%
2022/01/19	0	0.00	45	31.20	31.25	-45	642	-7.00%
2022/01/18	8	31.20	35	31.43	31.50	-27	639	-4.22%
2022/01/17	9	30.69	7	30.73	30.70	2	631	0.32%
2022/01/14	34	30.62	87	31.07	30.75	-53	638	-8.30%
2022/01/13	16	31.70	28	31.59	31.45	-12	639	-1.88%
2022/01/12	31	31.46	60	31.74	31.35	-29	636	-4.55%
2022/01/11	68	31.80	115	32.41	31.65	-47	633	-7.42%	大賣/
2022/01/10	74	31.64	50	31.75	32.00	24	622	3.86%
2022/01/07	36	30.96	48	30.93	30.90	-12	608	-1.97%
2022/01/06	32	31.01	29	31.22	31.25	3	607	0.49%
2022/01/05	18	31.08	21	31.01	30.90	-3	599	-0.50%
2022/01/04	70	31.89	52	32.09	31.70	18	583	3.08%
2022/01/03	146	32.43	45	32.43	32.05	101	571	17.67%	大買/鉅額交易
2021/12/30	210	32.86	308	32.91	32.55	-98	545	-17.95%	大買/大賣/
2021/12/29	167	31.11	132	31.58	31.80	35	458	7.64%	大買/大賣/
2021/12/28	72	30.93	107	30.90	30.95	-35	414	-8.45%	大賣/
2021/12/27	110	30.14	162	30.32	30.80	-52	383	-13.56%	大買/大賣/
2021/12/24	10	28.87	22	29.23	29.15	-12	336	-3.57%
2021/12/23	14	28.43	1	28.45	28.45	13	324	4.01%
2021/12/22	19	28.38	1	28.35	28.35	18	325	5.53%
2021/12/21	23	28.29	1	28.30	28.30	22	326	6.74%
2021/12/20	12	28.20	0	0.00	28.10	12	325	3.69%
2021/12/17	51	28.20	0	0.00	28.20	51	325	15.69%
2021/12/16	60	28.19	0	0.00	28.25	60	325	18.45%
2021/12/15	7	28.10	2	28.13	28.10	5	323	1.54%
2021/12/14	10	28.04	20	28.38	28.00	-10	323	-3.09%
2021/12/13	13	28.62	2	28.55	28.55	11	319	3.45%
2021/12/10	4	28.21	20.1	28.20	28.20	-16.1	316	-5.09%
2021/12/09	9	28.25	11	28.30	28.25	-2	315	-0.63%
2021/12/08	15	28.20	31	28.45	28.20	-16	317	-5.05%
2021/12/07	24	28.21	4	28.45	28.45	20	315	6.34%
2021/12/06	10	28.08	2	28.20	28.00	8	315	2.54%
2021/12/03	13	28.18	1	28.25	28.25	12	318	3.76%
2021/12/02	3	28.03	30	28.05	28.00	-27	321	-8.40%
2021/12/01	13	28.22	15	28.05	28.30	-2	335	-0.60%
2021/11/30	43	28.17	4	28.15	28.15	39	371	10.51%
2021/11/29	62	27.91	51	27.73	28.00	11	373	2.95%
2021/11/26	0	0.00	62	28.40	28.25	-62	378	-16.38%
2021/11/25	3	28.88	10	29.05	28.85	-7	377	-1.85%
2021/11/24	27	28.71	14	28.81	28.85	13	386	3.36%
2021/11/23	15	28.67	15	28.99	28.65	0	387	0.00%
2021/11/22	40	29.23	0	0.00	29.20	40	384	10.40%
2021/11/19	8	29.52	12	29.70	29.45	-4	384	-1.04%
2021/11/18	26	29.88	32	29.87	29.75	-6	384	-1.56%
2021/11/17	11	30.07	28	30.14	30.10	-17	383	-4.44%
2021/11/16	63	30.13	24	30.16	30.15	39	381	10.22%
2021/11/15	98	29.78	12	29.64	29.70	86	376	22.86%
2021/11/12	21	29.26	48	29.53	29.35	-27	373	-7.22%
2021/11/11	106	30.10	182	29.90	29.40	-76	375	-20.23%	大買/大賣/
2021/11/10	17	28.97	8	28.94	29.00	9	364	2.47%
2021/11/09	3	28.90	6	28.99	28.90	-3	366	-0.82%
2021/11/08	1	28.95	9	28.96	28.95	-8	368	-2.17%
2021/11/05	0	0.00	34	29.30	29.20	-34	374	-9.08%
2021/11/04	24	29.36	14	29.46	29.50	10	381	2.62%
2021/11/03	8	29.18	6	29.17	29.10	2	389	0.51%
2021/11/02	0	0.00	12	29.15	29.10	-12	393	-3.05%
2021/11/01	36	29.19	4	29.30	29.30	32	398	8.04%
2021/10/29	26	29.32	0	0.00	29.15	26	409	6.35%
2021/10/28	7	29.51	3	29.57	29.40	4	444	0.90%
2021/10/27	38	29.51	10	29.51	29.50	28	445	6.29%
2021/10/26	14	29.42	79	29.70	29.30	-65	447	-14.51%
2021/10/25	3	29.25	15	29.33	29.50	-12	448	-2.67%
2021/10/22	28	28.76	4	28.93	29.55	24	462	5.19%
2021/10/21	80	28.51	28	29.23	28.10	52	464	11.19%
2021/10/20	0	0.00	24	29.25	29.10	-24	485	-4.94%
2021/10/19	0	0.00	15	29.32	29.00	-15	510	-2.94%
2021/10/18	45	28.97	24	29.14	29.15	21	523	4.01%
2021/10/15	70	28.14	7	28.28	28.25	63	521	12.07%
2021/10/14	65	27.76	36	27.62	27.55	29	527	5.50%
2021/10/13	5	26.86	103	26.96	26.90	-98	539	-18.18%	大賣/
2021/10/12	0	0.00	30	27.28	27.05	-30	552	-5.43%
2021/10/08	9	27.83	1	27.75	27.75	8	582	1.37%
2021/10/07	36	27.76	9	27.79	27.70	27	612	4.41%
2021/10/06	1	27.15	13	27.28	27.15	-12	655	-1.83%
2021/10/05	41	26.99	26	27.14	27.55	15	696	2.15%
2021/10/04	31	27.36	23	27.54	27.20	8	718	1.11%
2021/10/01	0	0.00	51	28.22	28.20	-51	724	-7.04%
2021/09/30	27	28.46	2	28.90	28.90	25	735	3.40%
2021/09/29	17	28.48	12	28.46	28.30	5	739	0.68%
2021/09/28	11	28.76	3	28.72	28.80	8	746	1.07%
2021/09/27	9	29.17	2	29.15	29.15	7	748	0.94%
2021/09/24	11	29.01	2	29.00	29.00	9	752	1.20%
2021/09/23	9	28.99	1	29.10	28.80	8	757	1.06%
2021/09/22	21	28.67	22	28.78	28.70	-1	761	-0.13%
2021/09/17	12	28.96	9	29.39	29.45	3	763	0.39%
2021/09/16	0	0.00	6	29.02	29.10	-6	766	-0.78%
2021/09/15	0	0.00	3	29.05	29.15	-3	771	-0.39%
2021/09/14	13	29.02	8	29.09	28.90	5	771	0.65%
2021/09/13	9	28.94	18	29.20	29.20	-9	773	-1.16%
2021/09/10	21	28.90	0	0.00	28.90	21	776	2.71%
2021/09/09	10	28.62	2	28.93	28.55	8	777	1.03%
2021/09/08	35	28.61	21	28.76	28.40	14	776	1.80%
2021/09/07	22	29.14	0	0.00	29.15	22	772	2.85%
2021/09/06	16	29.78	55	30.61	29.60	-39	777	-5.01%
2021/09/03	98	30.25	162	30.63	30.55	-64	767	-8.34%	大賣/
2021/09/02	5	28.60	35	28.85	28.60	-30	731	-4.10%
2021/09/01	13	30.10	5	29.95	29.95	8	728	1.10%
2021/08/31	0	0.00	11	30.32	30.10	-11	721	-1.52%
2021/08/30	13	30.10	55	30.35	30.10	-42	730	-5.75%
2021/08/27	0	0.00	4	29.56	29.60	-4	723	-0.55%
2021/08/26	0	0.00	15	29.55	29.50	-15	725	-2.07%
2021/08/25	0	0.00	9	29.38	29.75	-9	727	-1.24%
2021/08/24	10	29.15	1	29.05	29.05	9	727	1.24%
2021/08/23	0	0.00	1	29.10	29.10	-1	732	-0.14%
2021/08/20	11	28.33	0	0.00	28.30	11	736	1.49%
2021/08/19	18	28.70	5	28.91	28.40	13	740	1.76%
2021/08/18	4	28.23	22	28.46	29.35	-18	738	-2.44%
2021/08/17	7	28.65	6	28.38	28.35	1	739	0.14%
2021/08/16	16	28.77	6	28.75	28.60	10	739	1.35%
2021/08/13	17	30.02	7	29.72	29.55	10	731	1.37%
2021/08/12	29	29.93	2	30.05	30.05	27	732	3.69%
2021/08/11	11	30.27	0	0.00	29.70	11	735	1.50%
2021/08/10	31	30.37	6	30.53	30.15	25	740	3.38%
2021/08/09	5	31.00	7	30.75	30.75	-2	758	-0.26%
2021/08/06	37	31.59	4	31.70	31.70	33	758	4.35%
2021/08/05	1	32.10	0	0.00	31.65	1	775	0.13%
2021/08/04	4	32.43	3	32.05	32.05	1	799	0.13%
2021/08/03	39	32.46	104	32.82	32.25	-65	817	-7.95%	大賣/
2021/08/02	11	31.13	5	31.25	31.05	6	799	0.75%
2021/07/30	15	31.21	8	31.30	31.15	7	839	0.83%
2021/07/29	1	31.60	13	31.88	31.75	-12	849	-1.41%
2021/07/28	78	31.53	14	31.78	31.90	64	863	7.41%
2021/07/27	37	33.42	4	33.10	33.10	33	874	3.77%
2021/07/26	15	33.90	125	34.04	33.90	-110	892	-12.32%	大賣/鉅額交易
2021/07/23	39	33.80	64	33.86	33.80	-25	901	-2.77%
2021/07/22	3	33.50	22	33.44	33.20	-19	936	-2.03%
2021/07/21	3	33.35	33	33.26	33.15	-30	964	-3.11%
2021/07/20	25	33.25	3	33.28	33.25	22	996	2.21%
2021/07/19	174	33.37	25	33.51	33.75	149	1,009	14.76%	大買/鉅額交易
2021/07/16	4	33.80	45	33.87	33.55	-41	1,020	-4.02%
2021/07/15	75	33.87	118	33.90	33.90	-43	1,022	-4.20%	大賣/
2021/07/14	56	33.49	101	33.57	33.45	-45	1,005	-4.47%	大賣/
2021/07/13	226	33.34	29	33.26	33.25	197	992	19.84%	大買/鉅額交易
2021/07/12	5	32.98	294	33.00	32.75	-289	960	-30.09%	大賣/鉅額交易
2021/07/09	3	31.32	25	32.00	32.00	-22	929	-2.37%
2021/07/08	0	0.00	27	31.32	31.25	-27	942	-2.86%
2021/07/07	1	30.80	10	31.05	31.05	-9	961	-0.94%
2021/07/06	12	30.12	5	30.12	30.20	7	979	0.71%
2021/07/05	12	30.18	0	0.00	30.10	12	1,030	1.16%
2021/07/02	30	29.52	5	29.41	29.60	25	1,211	2.06%
2021/07/01	18	29.29	4	29.11	29.10	14	1,249	1.12%
2021/06/30	2	29.80	26	29.49	29.35	-24	1,296	-1.85%
2021/06/29	3	30.05	32	29.73	29.65	-29	1,382	-2.10%
2021/06/28	0	0.00	23	29.99	30.00	-23	1,417	-1.62%
2021/06/25	13	30.01	4	30.00	30.00	9	1,424	0.63%
2021/06/24	5	29.56	4	29.85	29.85	1	1,425	0.07%
2021/06/23	5	29.25	2	29.40	29.50	3	1,427	0.21%
2021/06/22	4	29.43	0	0.00	29.10	4	1,432	0.28%
2021/06/21	0	0.00	34	29.46	29.30	-34	1,434	-2.37%
2021/06/18	0	0.00	9	29.99	30.00	-9	1,441	-0.62%
2021/06/17	3	29.90	3	30.00	30.00	0	1,458	0.00%
2021/06/16	1	30.00	4	29.86	29.75	-3	1,475	-0.20%
2021/06/15	38	30.19	3	30.00	30.20	35	1,584	2.21%
2021/06/11	61	29.91	4	29.70	29.70	57	1,604	3.55%
2021/06/10	5	29.40	1	29.45	29.45	4	1,626	0.25%
2021/06/09	35	29.41	2	29.20	29.20	33	1,636	2.02%
2021/06/08	29	29.02	0.1	29.50	28.95	28.9	1,649	1.75%
2021/06/07	21	29.02	6	28.97	29.05	15	1,667	0.90%
2021/06/04	19	29.50	3	29.50	29.45	16	1,678	0.95%
2021/06/03	18	29.48	2	29.70	29.70	16	1,735	0.92%
2021/06/02	17	29.29	3	29.30	29.30	14	1,763	0.79%
2021/06/01	14	29.46	3	29.50	29.60	11	1,795	0.61%
2021/05/31	44	29.05	5	29.07	29.10	39	1,810	2.15%
2021/05/28	0	0.00	1	28.85	28.65	-1	1,836	-0.05%
2021/05/27	8	28.01	0	0.00	28.05	8	1,885	0.42%
2021/05/26	9	28.19	1	28.50	28.50	8	1,896	0.42%
2021/05/25	4	28.30	6	28.40	28.20	-2	1,902	-0.11%
2021/05/24	1	27.90	4	28.05	28.05	-3	1,912	-0.16%
2021/05/21	88	27.54	18	27.52	27.60	70	1,964	3.56%
2021/05/20	67	27.45	17	27.20	27.30	50	1,977	2.53%
2021/05/19	27	27.14	18	27.23	27.50	9	1,979	0.45%
2021/05/18	86	26.58	34	26.28	27.25	52	1,982	2.62%
2021/05/17	138	25.26	12	25.53	25.40	126	1,987	6.34%	大買/鉅額交易
2021/05/14	32	27.00	28	27.13	26.85	4	1,967	0.20%
2021/05/13	130	26.73	149	26.53	27.40	-19	1,958	-0.97%	大買/大賣/
2021/05/12	122	27.51	261	27.24	26.60	-139	1,939	-7.17%	大買/大賣/鉅額交易
2021/05/11	39	29.72	188	28.86	28.75	-149	1,919	-7.76%	大賣/鉅額交易
2021/05/10	66	30.25	35	30.22	30.05	31	1,899	1.63%
2021/05/07	62	30.92	79	30.62	31.00	-17	1,893	-0.90%
2021/05/06	119	30.51	37	30.65	30.05	82	1,862	4.40%	大買/
2021/05/05	53	30.96	321	31.12	30.70	-268	1,858	-14.42%	大賣/鉅額交易
2021/05/04	127	31.55	88	31.57	31.50	39	1,855	2.10%	大買/
2021/05/03	164	33.42	50	33.32	32.80	114	1,850	6.16%	大買/鉅額交易
2021/04/29	195	34.50	117	34.55	34.05	78	1,869	4.17%	大買/大賣/
2021/04/28	211	34.63	312	34.64	34.40	-101	1,932	-5.23%	大買/大賣/鉅額交易
2021/04/27	185	34.02	92	34.05	34.30	93	1,909	4.87%	大買/
2021/04/26	61	33.92	178	33.91	33.75	-117	1,902	-6.15%	大賣/鉅額交易
2021/04/23	387	33.20	320	33.16	33.40	67	1,905	3.52%	大買/大賣/
2021/04/22	63	33.10	45	32.93	32.60	18	2,065	0.87%
2021/04/21	40	33.37	11	33.30	33.45	29	2,063	1.41%
2021/04/20	12	32.87	9	32.97	33.00	3	2,249	0.13%
2021/04/19	1	33.00	1	33.10	33.00	0	2,262	0.00%
2021/04/16	33	32.67	11	32.99	32.80	22	2,296	0.96%
2021/04/15	39	32.02	20	32.42	32.60	19	2,303	0.82%
2021/04/14	42	32.02	110	32.66	32.30	-68	2,324	-2.93%	大賣/
2021/04/13	50	33.41	36	33.41	33.00	14	2,441	0.57%
2021/04/12	64	33.53	57	33.87	33.40	7	2,437	0.29%
2021/04/09	108	34.28	123	34.92	34.25	-15	2,416	-0.62%	大買/大賣/
2021/04/08	197	35.01	207	34.95	35.10	-10	2,375	-0.42%	大買/大賣/
2021/04/07	38	33.80	52	33.59	34.00	-14	2,198	-0.64%
2021/04/06	29	33.49	37	33.57	33.60	-8	2,175	-0.37%
2021/04/01	94	33.39	125	33.78	33.25	-31	2,205	-1.41%	大賣/
2021/03/31	50	32.06	9	32.54	32.55	41	2,127	1.93%
2021/03/29	0	0.00	29	31.75	31.75	-29	2,084	-1.39%
2021/03/26	61	31.63	27	31.75	31.75	34	2,085	1.63%
2021/03/25	16	31.71	8	31.55	31.55	8	2,087	0.38%
2021/03/24	2	31.80	18	31.67	31.65	-16	2,082	-0.77%
2021/03/23	1	32.30	18	31.80	31.80	-17	2,079	-0.82%
2021/03/22	52	32.17	20	31.88	32.05	32	2,070	1.55%
2021/03/19	17	32.14	14	31.98	32.05	3	2,054	0.15%
2021/03/18	112	33.19	121	33.52	32.50	-9	2,037	-0.44%	大買/大賣/
2021/03/17	50	32.47	73	32.78	32.95	-23	1,942	-1.18%
2021/03/16	42	32.34	4	32.26	32.05	38	1,922	1.98%
2021/03/15	7	31.97	3	32.00	31.90	4	1,898	0.21%
2021/03/12	1	31.95	0	0.00	32.05	1	1,893	0.05%
2021/03/11	17	31.99	8	32.14	31.95	9	1,889	0.48%
2021/03/10	40	31.87	8	32.03	31.95	32	1,875	1.71%
2021/03/09	70	31.36	118	31.65	31.30	-48	1,855	-2.59%	大賣/
2021/03/08	1	31.60	30	31.42	31.45	-29	1,801	-1.61%
2021/03/05	56	31.63	27	32.03	32.20	29	1,775	1.63%
2021/03/04	40	31.51	49	31.57	31.40	-9	1,748	-0.51%
2021/03/03	43	31.58	41	31.92	31.70	2	1,749	0.11%
2021/03/02	95	31.90	100	32.05	32.20	-5	1,720	-0.29%
2021/02/26	49	31.06	66	31.19	31.05	-17	1,672	-1.02%
2021/02/25	8	31.03	1	31.45	30.90	7	1,658	0.42%
2021/02/24	14	31.58	4	31.53	31.00	10	1,659	0.60%
2021/02/23	38	31.91	49	32.00	31.80	-11	1,647	-0.67%
2021/02/22	50	31.38	0	0.00	31.45	50	1,593	3.14%
2021/02/19	5	30.50	1	30.85	30.80	4	1,577	0.25%
2021/02/18	17	30.57	18	30.57	30.65	-1	1,573	-0.06%
2021/02/17	39	30.26	34	30.18	30.15	5	1,565	0.32%
2021/02/05	34	29.16	20	29.19	29.25	14	1,551	0.90%
2021/02/04	5	29.05	19	29.18	29.00	-14	1,548	-0.90%
2021/02/03	3	29.25	25	29.10	29.10	-22	1,550	-1.42%
2021/02/02	36	29.20	16	29.10	29.10	20	1,554	1.29%
2021/02/01	11	29.10	52	28.92	28.75	-41	1,551	-2.64%
2021/01/29	18	29.83	50	29.91	29.35	-32	1,540	-2.08%
2021/01/28	104	29.90	48	30.02	29.95	56	1,526	3.67%	大買/
2021/01/27	54	30.30	26	30.63	30.45	28	1,514	1.85%
2021/01/26	110	30.87	88	31.03	30.60	22	1,501	1.47%	大買/
2021/01/25	66	31.21	54	31.32	31.25	12	1,486	0.81%
2021/01/22	149	32.22	189	32.29	32.00	-40	1,463	-2.73%	大買/大賣/
2021/01/21	255	31.80	220	32.56	33.50	35	1,417	2.47%	大買/大賣/
2021/01/20	112	31.22	152	31.50	30.85	-40	1,320	-3.03%	大買/大賣/
2021/01/19	137	32.82	166	33.03	32.55	-29	1,283	-2.26%	大買/大賣/
2021/01/18	192	32.09	168	32.64	32.60	24	1,251	1.92%	大買/大賣/
2021/01/15	257	33.79	200	33.77	33.35	57	1,210	4.71%	大買/大賣/
2021/01/14	19	32.62	8	32.53	32.65	11	1,041	1.06%
2021/01/13	231	33.28	272	33.28	32.95	-41	1,015	-4.04%	大買/大賣/
2021/01/12	30	31.86	60	31.69	32.00	-30	812	-3.69%
2021/01/11	119	32.27	85	32.51	31.95	34	789	4.31%	大買/
2021/01/08	22	31.00	80	30.98	31.00	-58	749	-7.74%
2021/01/07	100	31.31	107	31.28	31.35	-7	745	-0.94%	大賣/
2021/01/06	318	32.19	320	32.63	31.55	-2	716	-0.28%	大買/大賣/
2021/01/05	59	29.81	44	30.31	30.70	15	562	2.67%
2021/01/04	41	29.63	54	29.68	29.65	-13	539	-2.41%
2020/12/31	17	29.66	13	29.81	29.80	4	529	0.75%
2020/12/30	18	29.29	19	29.55	29.60	-1	516	-0.19%
2020/12/29	32	29.65	55	30.10	29.65	-23	512	-4.49%
2020/12/28	173	29.71	156	29.99	30.00	17	499	3.40%	大買/大賣/
2020/12/25	7	28.21	4	28.34	28.40	3	422	0.71%
2020/12/24	2	27.95	2	27.75	27.75	0	412	0.00%
2020/12/23	15	27.71	16	27.71	27.70	-1	408	-0.24%
2020/12/22	17	28.16	14	28.30	27.75	3	415	0.72%
2020/12/21	24	28.26	29	28.14	28.30	-5	420	-1.19%
2020/12/18	1	27.80	1	27.85	27.85	0	417	0.00%
2020/12/16	59	27.74	2	27.80	27.80	57	423	13.45%
2020/12/15	6	27.85	11	27.45	27.45	-5	435	-1.15%
2020/12/14	0	0.00	1	27.70	27.85	-1	438	-0.23%
2020/12/11	29	28.10	11	27.93	27.70	18	443	4.06%
2020/12/10	10	28.49	11	28.41	28.45	-1	451	-0.22%
2020/12/09	26	28.30	7	28.31	28.30	19	448	4.24%
2020/12/08	11	28.30	22	28.35	28.40	-11	449	-2.44%
2020/12/07	7	28.24	17	28.39	28.35	-10	452	-2.21%
2020/12/04	16	27.85	11	27.95	27.95	5	447	1.12%
2020/12/03	20	27.94	27	27.81	27.80	-7	446	-1.57%
2020/12/02	0	0.00	6	27.88	27.85	-6	446	-1.34%
2020/12/01	5	27.85	17	27.99	27.85	-12	449	-2.67%
2020/11/30	16	28.28	38	28.49	28.25	-22	448	-4.90%
2020/11/27	6	28.43	29	28.52	28.50	-23	450	-5.10%
2020/11/26	21	27.50	4	27.53	27.50	17	448	3.79%
2020/11/25	9	27.59	7	27.55	27.45	2	483	0.41%
2020/11/24	3	27.45	0	0.00	27.50	3	551	0.54%
2020/11/23	85	27.61	54	27.64	27.55	31	613	5.05%
2020/11/20	26	27.23	11	27.25	27.30	15	673	2.23%
2020/11/19	10	27.14	3	27.15	27.15	7	700	1.00%
2020/11/18	28	27.09	2	27.10	27.10	26	705	3.69%
2020/11/17	16	26.94	1	27.00	27.00	15	718	2.09%
2020/11/16	17	26.85	13	26.90	26.90	4	784	0.51%
2020/11/13	12	26.65	27	26.77	26.85	-15	830	-1.81%
2020/11/12	15	26.77	2	27.00	26.60	13	876	1.48%
2020/11/11	28	26.89	30	26.86	26.90	-2	891	-0.22%
2020/11/10	13	26.79	23	26.67	26.80	-10	900	-1.11%
2020/11/09	22	26.25	13	26.62	26.60	9	900	1.00%
2020/11/06	0	0.00	5	26.00	26.00	-5	904	-0.55%
2020/11/04	5	26.00	0	0.00	26.10	5	924	0.54%
2020/11/03	2	26.00	2	26.05	26.05	0	940	0.00%
2020/11/02	5	25.81	9	25.77	25.75	-4	971	-0.41%
2020/10/30	3	26.15	7	26.04	25.90	-4	1,119	-0.36%
2020/10/29	1	25.85	3	25.93	25.95	-2	1,133	-0.18%
2020/10/28	17	26.19	0	0.00	26.10	17	1,146	1.48%
2020/10/27	3	26.55	4	26.54	26.55	-1	1,156	-0.09%
2020/10/26	15	26.64	12	26.72	26.65	3	1,198	0.25%
2020/10/23	6	27.00	1	27.15	26.95	5	1,212	0.41%
2020/10/22	5	26.55	8	27.45	27.45	-3	1,253	-0.24%
2020/10/21	12	26.35	0	0.00	26.50	12	1,294	0.93%
2020/10/20	1	26.35	1	26.55	26.35	0	1,359	0.00%
2020/10/19	17	26.54	6	26.40	26.55	11	1,474	0.75%
2020/10/16	7	25.99	56	26.05	26.00	-49	1,511	-3.24%
2020/10/15	56	26.46	10	26.29	26.25	46	1,526	3.01%
2020/10/14	2	26.40	0	0.00	26.40	2	1,548	0.13%
2020/10/13	11	26.21	12	26.28	26.25	-1	1,718	-0.06%
2020/10/12	13	26.41	11	26.52	26.40	2	1,744	0.11%
2020/10/08	0	0.00	7	26.67	26.55	-7	1,824	-0.38%
2020/10/07	5	26.65	15	26.71	26.70	-10	2,103	-0.48%
2020/10/06	20	26.62	6	26.66	26.85	14	2,236	0.63%
2020/10/05	24	26.20	17	26.35	26.15	7	2,318	0.30%
2020/09/30	18	26.60	8	26.50	26.40	10	2,381	0.42%
2020/09/29	6	26.83	27	26.76	26.55	-21	2,391	-0.88%
2020/09/28	31	26.48	23	26.50	26.50	8	2,446	0.33%
2020/09/25	33	26.11	38	26.69	26.10	-5	2,593	-0.19%
2020/09/24	21	26.85	22	27.13	26.70	-1	2,604	-0.04%
2020/09/23	18	27.83	19	27.86	27.60	-1	2,602	-0.04%
2020/09/22	27	28.10	17	28.07	28.05	10	2,604	0.38%
2020/09/21	1	28.55	15	28.55	28.60	-14	2,601	-0.54%
2020/09/18	32	28.76	28	28.76	28.75	4	2,598	0.15%
2020/09/17	8	28.76	19	28.73	28.60	-11	2,587	-0.43%
2020/09/16	12	28.88	17	28.63	28.55	-5	2,586	-0.19%
2020/09/15	29	28.28	14	28.42	28.95	15	2,583	0.58%
2020/09/14	8	28.01	8	28.04	28.20	0	2,565	0.00%
2020/09/11	35	28.00	47	27.98	27.85	-12	2,564	-0.47%
2020/09/10	82	27.92	94	28.04	27.85	-12	2,561	-0.47%
2020/09/09	67	27.95	47	27.92	27.95	20	2,555	0.78%
2020/09/08	21	28.14	25	28.18	28.10	-4	2,554	-0.16%
2020/09/07	20	28.40	37	28.52	28.30	-17	2,563	-0.66%
2020/09/04	38	27.98	32	27.86	28.25	6	2,602	0.23%
2020/09/03	44	28.76	34	28.63	28.45	10	2,605	0.38%
2020/09/02	86	28.48	63	28.54	28.40	23	2,603	0.88%
2020/09/01	141	27.99	89	28.06	28.00	52	2,605	2.00%	大買/
2020/08/31	83	28.71	114	28.62	28.40	-31	2,602	-1.19%	大賣/
2020/08/28	525	28.67	482	28.58	29.30	43	2,602	1.65%	大買/大賣/
2020/08/27	294	30.53	324	30.48	30.10	-30	2,618	-1.15%	大買/大賣/
2020/08/26	173	32.11	147	32.12	31.90	26	2,571	1.01%	大買/大賣/
2020/08/25	167	31.53	178	31.54	31.50	-11	2,503	-0.44%	大買/大賣/
2020/08/24	113	30.51	101	30.51	30.50	12	2,472	0.49%	大買/大賣/
2020/08/21	144	30.14	134	29.98	30.15	10	2,469	0.40%	大買/大賣/
2020/08/20	2,133	31.38	375	30.91	29.20	1,758	2,457	71.54%	大買/大賣/鉅額交易
2020/08/19	278	33.41	978	33.11	33.00	-700	2,392	-29.26%	大買/大賣/鉅額交易
2020/08/18	66	32.91	1,107	33.10	33.10	-1,041	2,345	-44.38%	大賣/鉅額交易
2020/08/17	41	32.95	51	32.99	32.90	-10	2,303	-0.43%
2020/08/14	25	32.30	12	32.23	32.35	13	2,294	0.57%
2020/08/13	7	32.05	12	32.19	32.05	-5	2,309	-0.22%
2020/08/12	28	31.85	42	31.95	31.85	-14	2,312	-0.61%
2020/08/11	32	32.54	35	32.63	32.15	-3	2,301	-0.13%
2020/08/10	40	32.42	39	32.47	32.70	1	2,299	0.04%
2020/08/07	31	32.84	29	32.88	32.65	2	2,292	0.09%
2020/08/06	37	33.37	53	33.48	33.15	-16	2,277	-0.70%
2020/08/05	92	33.54	87	33.84	33.60	5	2,251	0.22%
2020/08/04	13	32.20	5	32.40	32.30	8	2,108	0.38%
2020/08/03	22	32.58	38	32.78	32.40	-16	2,102	-0.76%
2020/07/31	50	32.90	34	32.86	32.85	16	2,096	0.76%
2020/07/30	64	32.81	68	33.04	33.00	-4	2,105	-0.19%
2020/07/29	78	32.14	78	32.24	32.15	0	2,068	0.00%
2020/07/28	184	32.83	167	32.85	31.90	17	2,055	0.83%	大買/大賣/
2020/07/27	107	32.94	119	33.07	33.00	-12	2,020	-0.59%	大買/大賣/
2020/07/24	104	33.30	94	33.53	33.05	10	1,975	0.51%	大買/
2020/07/23	116	33.15	134	33.30	34.00	-18	1,914	-0.94%	大買/大賣/
2020/07/22	52	32.44	47	32.55	32.80	5	1,807	0.28%
2020/07/21	55	32.41	45	32.39	32.30	10	1,769	0.57%
2020/07/20	98	31.91	107	32.11	32.35	-9	1,751	-0.51%	大賣/
2020/07/17	152	32.49	128	32.82	31.70	24	1,724	1.39%	大買/大賣/
2020/07/16	35	31.71	27	32.02	31.60	8	1,597	0.50%
2020/07/15	93	32.31	112	32.41	32.15	-19	1,600	-1.19%	大賣/
2020/07/14	191	33.52	170	33.70	33.25	21	1,579	1.33%	大買/大賣/
2020/07/13	75	31.71	85	31.72	31.85	-10	1,312	-0.76%
2020/07/10	29	30.43	35	30.63	31.50	-6	1,199	-0.50%
2020/07/09	60	30.30	67	30.23	30.95	-7	1,117	-0.63%
2020/07/08	11	28.89	11	28.86	29.10	0	1,054	0.00%
2020/07/07	40	29.08	48	29.31	28.80	-8	1,044	-0.77%
2020/07/06	45	29.74	27	29.82	30.50	18	993	1.81%
2020/07/03	22	28.00	18	28.17	27.75	4	854	0.47%
2020/07/02	6	27.87	8	27.81	28.00	-2	843	-0.24%
2020/07/01	3	27.52	3	27.52	27.50	0	835	0.00%
2020/06/30	16	27.11	2	27.15	27.15	14	830	1.69%
2020/06/29	11	26.94	11	26.86	26.95	0	833	0.00%
2020/06/24	6	27.08	5	27.34	27.05	1	834	0.12%
2020/06/23	6	27.04	6	26.99	27.00	0	838	0.00%
2020/06/22	1	27.20	3	27.40	27.40	-2	836	-0.24%
2020/06/19	7	27.20	5	27.29	27.05	2	843	0.24%
2020/06/18	3	27.05	3	27.25	27.25	0	845	0.00%
2020/06/17	4	27.19	2	27.25	27.25	2	847	0.24%
2020/06/16	7	27.14	5	27.20	27.20	2	865	0.23%
2020/06/15	5	27.01	7	26.90	26.95	-2	880	-0.23%
2020/06/12	17	26.62	17	26.89	26.95	0	886	0.00%
2020/06/11	26	27.83	30	27.92	27.65	-4	886	-0.45%
2020/06/10	8	27.34	26	27.43	27.10	-18	852	-2.11%
2020/06/09	6	27.40	6	27.62	27.55	0	860	0.00%
2020/06/08	6	28.00	27	27.63	27.55	-21	872	-2.41%
2020/06/05	7	28.10	7	28.53	28.05	0	867	0.00%
2020/06/04	33	27.96	23	27.97	28.60	10	863	1.16%
2020/06/03	65	28.05	57	27.85	28.30	8	835	0.96%
2020/06/02	7	26.10	5	26.61	26.70	2	767	0.26%
2020/06/01	1	26.00	1	26.00	26.00	0	758	0.00%
2020/05/29	1	25.90	1	25.80	25.90	0	760	0.00%
2020/05/28	5	25.95	0	0.00	25.80	5	765	0.65%
2020/05/27	25	26.22	0	0.00	26.15	25	770	3.24%
2020/05/26	5	25.90	2	26.13	26.05	3	790	0.38%
2020/05/25	4	25.61	8	25.71	25.85	-4	799	-0.50%
2020/05/22	1	26.15	2	26.05	25.75	-1	826	-0.12%
2020/05/21	3	26.05	7	26.23	26.20	-4	830	-0.48%
2020/05/20	7	25.97	3	26.20	25.80	4	829	0.48%
2020/05/19	3	25.50	3	25.55	25.75	0	805	0.00%
2020/05/18	4	25.15	4	25.10	25.15	0	803	0.00%
2020/05/15	10	25.03	13	25.25	25.05	-3	830	-0.36%
2020/05/14	7	25.56	14	25.90	25.30	-7	843	-0.83%
2020/05/13	2	25.60	2	25.70	25.70	0	842	0.00%
2020/05/11	0	0.00	2	26.00	25.95	-2	861	-0.23%
2020/05/08	3	25.95	1	26.10	25.85	2	861	0.23%
2020/05/07	5	26.00	14	26.37	26.10	-9	855	-1.05%
2020/05/06	16	26.28	16	26.25	26.30	0	854	0.00%
2020/05/05	7	25.50	3	25.45	25.50	4	839	0.48%
2020/05/04	1	25.25	1	25.45	25.30	0	847	0.00%
2020/04/30	7	25.61	7	25.68	25.70	0	849	0.00%
2020/04/29	3	25.28	3	25.30	25.30	0	849	0.00%
2020/04/28	2	25.23	1	25.40	25.20	1	852	0.12%
2020/04/27	7	25.06	7	25.25	25.25	0	874	0.00%
2020/04/24	11	25.05	11	24.93	24.90	0	898	0.00%
2020/04/23	8	25.13	15	25.19	25.10	-7	905	-0.77%
2020/04/22	25	24.92	18	24.93	25.05	7	906	0.77%
2020/04/21	42	25.73	42	26.14	25.25	0	907	0.00%
2020/04/20	14	25.66	14	25.55	26.00	0	909	0.00%
2020/04/17	38	25.53	39	25.27	26.20	-1	933	-0.11%
2020/04/16	8	24.66	8	24.95	24.40	0	877	0.00%
2020/04/15	34	24.80	13	24.95	25.05	21	868	2.42%
2020/04/14	15	23.76	3	23.50	24.00	12	861	1.39%
2020/04/13	8	23.67	8	23.76	23.50	0	865	0.00%
2020/04/10	9	23.33	11	23.39	23.40	-2	875	-0.23%
2020/04/09	11	23.38	13	23.68	23.50	-2	889	-0.22%
2020/04/08	5	22.97	13	23.19	23.50	-8	907	-0.88%
2020/04/07	9	22.50	76	22.30	22.90	-67	911	-7.35%
2020/04/06	28	21.92	6	22.00	22.00	22	912	2.41%
2020/04/01	1	21.90	7	21.79	21.85	-6	925	-0.65%
2020/03/31	6	21.80	10	21.86	21.80	-4	957	-0.42%
2020/03/30	17	21.30	21	21.65	21.80	-4	974	-0.41%
2020/03/27	23	22.18	21	22.20	21.85	2	1,027	0.19%
2020/03/26	3	21.05	8	21.26	21.55	-5	1,105	-0.45%
2020/03/25	21	21.55	14	21.73	21.30	7	1,175	0.60%
2020/03/24	42	20.73	19	20.79	20.70	23	1,499	1.53%
2020/03/23	16	19.64	19	19.78	19.85	-3	1,592	-0.19%
2020/03/20	12	20.16	11	20.29	20.75	1	1,601	0.06%
2020/03/19	10	19.63	22	19.69	19.20	-12	1,598	-0.75%
2020/03/18	19	21.33	19	21.51	21.10	0	1,635	0.00%
2020/03/17	9	21.71	9	21.83	21.25	0	1,779	0.00%
2020/03/16	21	23.28	17	23.50	23.10	4	1,810	0.22%
2020/03/13	15	23.16	38	23.23	23.55	-23	1,812	-1.27%
2020/03/12	9	25.63	19	25.44	25.40	-10	1,796	-0.56%
2020/03/11	12	27.39	1	27.85	26.80	11	1,781	0.62%
2020/03/10	9	27.12	6	27.34	27.50	3	1,780	0.17%
2020/03/09	19	28.00	6	28.23	27.80	13	1,770	0.73%
2020/03/06	14	29.35	20	29.53	29.00	-6	1,760	-0.34%
2020/03/05	2	28.95	1	28.95	29.35	1	1,739	0.06%
2020/03/04	2	28.70	2	28.73	28.60	0	1,732	0.00%
2020/03/03	5	29.22	5	29.34	29.00	0	1,730	0.00%
2020/03/02	11	28.70	5	28.86	28.90	6	1,726	0.35%
2020/02/27	6	29.03	3	29.80	28.60	3	1,718	0.17%
2020/02/26	5	30.27	4	30.55	29.95	1	1,696	0.06%
2020/02/25	4	30.28	5	30.53	31.00	-1	1,684	-0.06%
2020/02/24	2	30.08	13	29.90	30.15	-11	1,657	-0.66%
2020/02/21	1	30.30	4	30.44	30.25	-3	1,646	-0.18%
2020/02/20	0	0.00	0	30.70	30.50	0	1,643	0.00%
2020/02/19	16	30.49	8	30.49	30.40	8	1,640	0.49%
2020/02/18	2	30.70	2	31.18	30.50	0	1,634	0.00%
2020/02/17	1	30.15	3	30.08	30.45	-2	1,621	-0.12%
2020/02/13	11	31.18	5	31.19	30.65	6	1,596	0.38%
2020/02/12	7	30.52	3	30.80	31.25	4	1,583	0.25%
2020/02/11	3	30.13	2	30.25	30.35	1	1,571	0.06%
2020/02/10	15	29.84	3	29.98	29.90	12	1,566	0.77%
2020/02/07	13	30.42	12	30.55	30.30	1	1,563	0.06%
2020/02/06	5	30.95	14	31.05	31.10	-9	1,553	-0.58%
2020/02/05	8	30.31	23	30.20	30.55	-15	1,544	-0.97%
2020/02/04	2	29.70	2	29.85	30.00	0	1,532	0.00%
2020/02/03	9	28.90	9	29.29	29.50	0	1,526	0.00%
2020/01/31	5	30.36	10	30.25	30.15	-5	1,514	-0.33%
2020/01/30	5	30.37	9	30.38	29.85	-4	1,501	-0.27%
2020/01/20	3	33.02	9	32.81	32.70	-6	1,475	-0.41%
2020/01/17	1	32.40	0	0.00	32.40	1	1,443	0.07%
2020/01/15	1	32.10	29	32.23	32.20	-28	1,430	-1.96%
2020/01/14	0	0.00	6	33.15	32.70	-6	1,428	-0.42%
2020/01/13	16	32.18	10	32.44	32.70	6	1,433	0.42%
2020/01/10	0	0.00	6	30.55	30.50	-6	1,410	-0.43%
2020/01/09	2	30.45	9	30.61	30.65	-7	1,404	-0.50%
2020/01/08	0	0.00	2	30.78	30.35	-2	1,398	-0.14%
2020/01/07	8	31.16	6	31.36	31.30	2	1,386	0.14%
2020/01/06	2	31.08	3	31.03	31.05	-1	1,375	-0.07%
2020/01/03	16	32.06	1	31.30	31.35	15	1,357	1.10%
2020/01/02	4	32.06	0	0.00	32.00	4	1,340	0.30%
2019/12/31	13	31.75	0	0.00	31.45	13	1,315	0.99%
2019/12/30	12	31.69	1	31.75	31.70	11	1,299	0.85%
2019/12/27	33	31.77	0	0.00	31.60	33	1,289	2.56%
2019/12/26	4	31.75	0	0.00	31.85	4	1,282	0.31%
2019/12/25	0	0.00	5	31.77	31.85	-5	1,247	-0.40%
2019/12/24	5	32.37	2	32.38	32.00	3	1,226	0.24%
2019/12/23	10	33.40	2	33.38	33.15	8	1,167	0.69%
2019/12/20	30	32.66	1	33.10	32.70	29	1,084	2.67%
2019/12/19	50	33.26	38	32.90	32.80	12	1,011	1.19%
2019/12/18	5	30.14	7	30.24	31.05	-2	677	-0.30%
2019/12/17	2	28.35	0	0.00	28.25	2	579	0.34%
2019/12/13	12	28.78	6	28.93	28.85	6	551	1.09%
2019/12/12	36	29.35	41	29.67	29.50	-5	495	-1.01%
2019/12/11	8	27.22	30	27.28	28.00	-22	341	-6.45%
2019/12/10	1	26.30	5	25.85	26.45	-4	297	-1.35%
2019/12/05	4	25.70	0	0.00	25.80	4	286	1.40%
2019/11/29	1	25.65	4	25.76	25.65	-3	281	-1.07%
2019/11/26	0	0.00	0.1	25.65	25.65	-0.1	281	-0.02%
2019/11/21	0	0.00	1	25.35	25.30	-1	277	-0.36%
2019/11/20	14	25.40	0	0.00	25.40	14	276	5.07%
2019/11/19	2	25.63	1	25.40	25.50	1	275	0.36%
2019/11/18	5	25.55	0	0.00	25.40	5	271	1.84%
2019/11/15	36	25.74	0	0.00	25.60	36	269	13.35%
2019/11/14	27	25.79	0	0.00	25.75	27	267	10.10%
2019/11/12	5	25.00	0	0.00	25.05	5	257	1.94%
2019/11/07	0	0.00	1	25.15	25.15	-1	271	-0.37%
2019/11/06	0	0.00	4	25.25	25.15	-4	269	-1.48%
2019/11/05	0	0.00	1	25.30	25.30	-1	269	-0.37%
2019/10/24	3	25.75	0	0.00	25.70	3	276	1.08%
2019/10/23	7	26.01	1	25.95	25.90	6	278	2.16%
2019/10/22	5	26.24	1	26.55	26.10	4	280	1.43%
2019/10/21	77	26.36	84	25.86	26.35	-7	270	-2.59%
2019/10/18	10	24.78	5	25.55	25.15	5	218	2.29%
2019/10/17	3	25.05	0	0.00	25.00	3	185	1.62%
2019/10/16	32	25.12	0	0.00	25.05	32	185	17.28%
2019/10/15	112	25.16	0	0.00	25.30	112	183	61.12%	大買/鉅額交易
2019/10/14	19	25.13	0	0.00	25.10	19	182	10.44%
2019/10/09	3	25.10	0	0.00	25.05	3	181	1.66%
2019/10/08	1	25.00	0	0.00	25.15	1	181	0.55%
2019/10/07	0	0.00	1	25.30	25.30	-1	182	-0.55%
2019/10/02	2	25.55	2	25.80	25.40	0	188	0.00%
2019/09/27	2	25.00	0	0.00	24.90	2	181	1.10%
2019/09/26	0	0.00	10	25.31	25.25	-10	181	-5.52%
2019/09/24	0	0.00	2	25.58	25.50	-2	181	-1.10%
2019/09/20	2	25.05	6	26.00	26.00	-4	180	-2.22%
2019/09/19	0	0.00	2	25.03	25.05	-2	177	-1.13%
2019/09/18	40	25.07	0	0.00	25.10	40	176	22.61%
2019/09/16	2	25.00	0	0.00	25.00	2	172	1.16%
2019/09/12	31	25.03	0	0.00	25.05	31	171	18.06%
2019/09/11	4	25.00	2	25.00	25.00	2	170	1.18%
2019/09/09	1	25.50	0	0.00	25.10	1	167	0.60%
2019/08/29	7	25.01	1	25.05	25.05	6	162	3.69%
2019/08/26	0	0.00	2	25.20	25.20	-2	164	-1.22%
2019/08/21	23	25.51	0	0.00	25.55	23	169	13.60%
2019/08/20	3	25.52	0	0.00	25.60	3	171	1.75%
2019/08/19	0	0.00	5	25.50	25.50	-5	172	-2.91%
2019/08/16	0	0.00	1	25.65	25.60	-1	175	-0.57%
2019/08/15	156	25.90	159	25.90	25.55	-3	176	-1.70%	大買/大賣/
2019/08/14	53	27.20	58	27.22	27.40	-5	172	-2.90%
2019/08/13	52	27.65	52	27.65	27.45	0	163	0.00%
2019/08/12	53	27.99	53	28.00	27.65	0	182	0.00%
2019/08/07	0	0.00	3	27.25	27.25	-3	220	-1.36%
2019/08/06	0	0.00	2	27.00	27.25	-2	281	-0.71%
2019/08/05	0	0.00	3	27.67	27.50	-3	311	-0.96%
2019/08/02	0	0.00	3	28.00	27.70	-3	315	-0.95%
2019/08/01	2	28.13	0	0.00	28.10	2	319	0.63%
2019/07/29	0	0.00	1	28.30	28.55	-1	319	-0.31%
2019/07/25	1	29.00	0	0.00	28.95	1	315	0.32%
2019/07/22	1	28.05	1	28.00	27.90	0	306	0.00%
2019/07/18	0	0.00	1	28.15	27.90	-1	307	-0.33%
2019/07/17	22	28.16	12	28.06	28.20	10	306	3.26%
2019/07/16	0	0.00	4	28.05	28.00	-4	307	-1.30%
2019/07/15	1	27.95	0	0.00	28.00	1	307	0.33%
2019/07/12	1	27.90	0	0.00	27.90	1	310	0.32%
2019/07/11	0	0.00	3	28.03	27.95	-3	311	-0.96%
2019/07/10	1	28.20	0	0.00	28.25	1	312	0.32%
2019/07/09	14	27.65	0	0.00	27.70	14	311	4.49%
2019/07/05	1	27.75	0	0.00	27.75	1	314	0.32%
2019/07/01	1	27.65	5	27.65	27.70	-4	319	-1.25%
2019/06/28	1	27.55	0	0.00	27.50	1	321	0.31%
2019/06/27	17	27.47	0	0.00	27.50	17	322	5.27%
2019/06/26	0	0.00	1	27.40	27.40	-1	323	-0.31%
2019/06/25	1	27.55	0	0.00	27.50	1	325	0.31%
2019/06/24	5	27.60	0	0.00	27.60	5	337	1.48%
2019/06/21	4	27.55	0	0.00	27.65	4	338	1.18%
2019/06/20	4	27.58	0	0.00	27.60	4	339	1.18%
2019/06/19	4	27.38	0	0.00	27.40	4	341	1.17%
2019/06/18	0	0.00	1	27.15	27.10	-1	343	-0.29%
2019/06/17	12	27.26	0	0.00	27.25	12	342	3.50%
2019/06/05	5	27.85	0	0.00	27.85	5	347	1.44%
2019/06/04	2	27.98	0	0.00	27.85	2	350	0.57%
2019/05/31	0	0.00	2	28.18	28.15	-2	358	-0.56%
2019/05/30	17	28.28	0	0.00	28.00	17	383	4.43%
2019/05/29	0	0.00	3	28.17	28.10	-3	397	-0.75%
2019/05/28	1	28.45	0	0.00	28.30	1	403	0.25%
2019/05/27	3	27.83	2	27.75	27.90	1	411	0.24%
2019/05/24	2	27.43	0	0.00	27.40	2	442	0.45%
2019/05/23	0	0.00	1	27.30	27.25	-1	445	-0.22%
2019/05/20	3	28.30	3	27.85	27.65	0	453	0.00%
2019/05/17	0	0.00	3	28.93	28.30	-3	472	-0.63%
2019/05/16	0	0.00	9	29.33	29.35	-9	453	-1.98%
2019/05/15	1	29.60	27	29.43	29.60	-26	443	-5.86%
2019/05/14	2	29.38	15	29.04	29.95	-13	418	-3.11%
2019/05/13	0	0.00	8	29.00	29.00	-8	356	-2.25%
2019/05/09	0	0.00	3	27.52	27.50	-3	321	-0.93%
2019/05/08	2	27.20	0	0.00	27.20	2	314	0.64%
2019/05/03	0	0.00	4	27.84	27.75	-4	314	-1.27%
2019/04/30	1	27.25	0	0.00	27.45	1	315	0.32%
2019/04/29	4	27.75	0	0.00	27.55	4	315	1.27%
2019/04/24	0	0.00	2	28.35	28.20	-2	311	-0.64%
2019/04/23	2	28.20	0	0.00	28.15	2	310	0.64%
2019/04/17	33	28.42	2	28.50	28.35	31	308	10.05%
2019/04/12	5	28.49	0	0.00	28.30	5	303	1.65%
2019/04/11	2	28.55	0	0.00	28.50	2	302	0.66%
2019/04/10	5	28.97	3	29.05	29.05	2	298	0.67%
2019/04/03	4	28.84	0	0.00	28.90	4	292	1.37%
2019/04/02	6	28.70	0	0.00	28.80	6	292	2.05%
2019/04/01	8	28.84	0	0.00	28.65	8	289	2.77%
2019/03/28	0	0.00	2	28.75	28.65	-2	287	-0.70%
2019/03/27	1	28.60	1	28.90	29.00	0	287	0.00%
2019/03/21	2	28.60	0	0.00	28.40	2	274	0.73%
2019/03/20	11	28.39	0	0.00	28.40	11	272	4.03%
2019/03/19	1	28.60	0	0.00	28.35	1	272	0.37%
2019/03/13	1	28.55	0	0.00	28.40	1	270	0.37%
2019/03/11	10	28.43	11	28.27	28.30	-1	272	-0.37%
2019/03/08	2	28.18	0	0.00	28.55	2	278	0.72%
2019/03/07	0	0.00	4	28.94	28.60	-4	278	-1.44%
2019/03/05	0	0.00	45	29.91	29.25	-45	273	-16.43%
2019/03/04	0	0.00	28	29.76	30.00	-28	248	-11.26%
2019/02/27	0	0.00	9	28.86	28.65	-9	232	-3.87%
2019/02/26	1	29.45	14	29.03	28.95	-13	227	-5.70%
2019/02/25	9	29.27	4	29.44	29.30	5	219	2.27%
2019/02/22	4	28.01	0	0.00	27.85	4	186	2.15%
2019/02/20	14	27.63	1	27.90	27.70	13	182	7.12%
2019/02/19	2	27.88	2	28.10	27.85	0	178	0.00%
2019/02/18	18	27.48	3	26.95	28.05	15	169	8.87%
2019/02/15	0	0.00	2	26.45	26.25	-2	144	-1.39%
2019/02/14	14	26.14	1	26.05	26.45	13	142	9.11%
2019/02/13	12	25.89	0	0.00	26.00	12	141	8.48%
2019/02/12	10	25.69	1	25.80	25.80	9	140	6.40%
2019/02/11	8	25.60	0	0.00	25.50	8	141	5.66%
2019/01/29	1	26.05	0	0.00	25.95	1	136	0.73%
2019/01/28	10	26.25	0	0.00	26.20	10	135	7.36%
2019/01/25	14	26.15	1	26.00	26.15	13	136	9.52%
2019/01/24	2	25.80	0	0.00	25.85	2	136	1.46%
2019/01/23	1	25.85	1	26.00	25.95	0	139	0.00%
2019/01/22	2	26.00	1	26.00	26.00	1	139	0.72%
2019/01/18	1	26.15	2	26.20	26.25	-1	143	-0.70%
2019/01/15	2	25.95	0	0.00	25.95	2	149	1.34%
2019/01/09	5	25.89	2	25.85	25.95	3	160	1.86%
2019/01/08	2	25.50	3	25.53	25.50	-1	161	-0.62%
2019/01/07	0	0.00	8	25.65	25.60	-8	165	-4.84%
2019/01/04	8	25.13	1	25.50	25.15	7	173	4.03%
2019/01/03	2	25.80	0	0.00	25.50	2	196	1.02%
2018/12/27	1	25.90	0	0.00	25.50	1	205	0.49%
2018/12/26	1	25.35	0	0.00	25.35	1	206	0.48%
2018/12/25	0	0.00	1	25.35	25.60	-1	208	-0.48%
2018/12/24	2	25.65	2	25.75	25.95	0	208	0.00%
2018/12/21	0	0.00	2	25.48	25.60	-2	211	-0.95%
2018/12/19	0	0.00	9	26.04	25.90	-9	213	-4.22%
2018/12/18	0	0.00	6	26.21	26.15	-6	214	-2.80%
2018/12/17	3	26.42	2	26.40	26.50	1	216	0.46%
2018/12/14	6	26.37	2	26.50	26.40	4	217	1.84%
2018/12/13	2	26.78	3	26.78	26.70	-1	217	-0.46%
2018/12/12	3	26.90	3	26.93	26.90	0	216	0.00%
2018/12/11	0	0.00	6	26.77	26.80	-6	216	-2.77%
2018/12/10	10	26.95	0	0.00	27.05	10	218	4.57%
2018/12/06	0	0.00	19	27.24	26.90	-19	220	-8.62%
2018/12/05	1	27.50	0	0.00	27.50	1	220	0.45%
2018/12/04	0	0.00	2	28.00	27.90	-2	224	-0.89%
2018/12/03	0.2	28.00	1	27.65	28.00	-0.8	229	-0.35%
2018/11/30	0	0.00	1	27.25	27.25	-1	224	-0.44%
2018/11/29	1	27.15	0	0.00	27.15	1	229	0.44%
2018/11/28	3	26.87	2	26.55	26.85	1	241	0.41%
2018/11/26	19	26.34	2	26.00	26.20	17	268	6.32%
2018/11/23	10	25.95	0	0.00	26.00	10	396	2.52%
2018/11/21	0	0.00	1	26.05	26.15	-1	435	-0.23%
2018/11/20	0	0.00	1	26.25	26.10	-1	435	-0.23%
2018/11/19	0	0.00	1	26.45	26.50	-1	437	-0.23%
2018/11/16	0	0.00	1	26.20	26.05	-1	439	-0.23%
2018/11/12	0	0.00	1	25.80	26.20	-1	459	-0.22%
2018/11/09	0	0.00	1	25.60	25.95	-1	482	-0.21%
2018/11/06	2	25.50	3	25.47	25.30	-1	497	-0.20%
2018/11/02	3	26.13	0	0.00	25.95	3	528	0.57%
2018/11/01	2	25.90	10	25.74	25.90	-8	530	-1.51%
2018/10/31	0	0.00	9	25.10	25.30	-9	531	-1.69%
2018/10/30	6	24.51	2	24.50	24.60	4	532	0.75%
2018/10/29	6	24.88	1	24.85	24.60	5	532	0.94%
2018/10/26	7	25.34	0	0.00	25.05	7	562	1.24%
2018/10/25	0	0.00	5	25.62	25.10	-5	564	-0.89%
2018/10/24	0	0.00	10	26.82	26.65	-10	560	-1.78%
2018/10/23	1	27.40	2	27.50	27.20	-1	561	-0.18%
2018/10/22	0	0.00	5	27.87	28.05	-5	563	-0.89%
2018/10/19	1	26.80	10	28.11	28.30	-9	593	-1.52%
2018/10/16	4	27.01	0	0.00	26.90	4	593	0.67%
2018/10/15	3	26.58	6	26.20	26.65	-3	593	-0.51%
2018/10/12	8	25.40	37	24.95	26.10	-29	617	-4.70%
2018/10/11	20	26.00	0	0.00	25.95	20	610	3.27%
2018/10/09	3	29.00	0	0.00	28.80	3	587	0.51%
2018/10/08	2	29.50	0	0.00	29.50	2	587	0.34%
2018/10/05	0	0.00	1	30.00	29.50	-1	589	-0.17%
2018/10/04	0	0.00	4	30.40	30.40	-4	587	-0.68%
2018/10/03	0	0.00	2	30.90	30.70	-2	588	-0.34%
2018/09/21	0	0.00	11	31.04	31.20	-11	610	-1.80%
2018/09/20	0	0.00	1	31.15	31.10	-1	613	-0.16%
2018/09/19	26	31.78	0	0.00	31.55	26	613	4.24%
2018/09/17	0	0.00	7	31.80	31.70	-7	626	-1.12%
2018/09/11	0	0.00	10	31.19	31.20	-10	654	-1.53%
2018/09/10	0	0.00	8	31.22	31.05	-8	659	-1.21%
2018/09/07	0	0.00	1	31.30	31.20	-1	659	-0.15%
2018/09/06	3	32.72	0	0.00	32.50	3	656	0.46%
2018/09/05	0	0.00	20	33.09	32.80	-20	661	-3.02%
2018/09/03	1	33.30	8	33.14	32.90	-7	673	-1.04%
2018/08/31	1	33.45	3	33.65	33.60	-2	670	-0.30%
2018/08/30	45	33.91	17	33.73	33.95	28	662	4.22%
2018/08/29	0	0.00	30	32.10	33.45	-30	542	-5.53%
2018/08/22	6	30.25	0	0.00	30.20	6	553	1.08%
2018/08/21	20	31.45	7	31.50	31.50	13	512	2.54%
2018/08/17	0	0.00	3	31.70	31.50	-3	521	-0.58%
2018/08/16	5	31.36	2	31.45	31.45	3	528	0.57%
2018/08/15	16	31.93	0	0.00	31.80	16	533	3.00%
2018/08/14	0	0.00	2	31.95	31.95	-2	541	-0.37%
2018/08/13	4	32.00	2	32.00	31.75	2	546	0.37%
2018/08/03	0	0.00	1	33.15	33.15	-1	781	-0.13%
2018/07/31	2	32.60	0	0.00	32.60	2	804	0.25%
2018/07/30	0	0.00	2	32.70	32.65	-2	834	-0.24%
2018/07/26	3	32.85	2	33.00	33.00	1	920	0.11%
2018/07/25	0	0.00	2	32.63	33.50	-2	897	-0.22%
2018/07/24	3	32.13	0	0.00	32.50	3	901	0.33%
2018/07/23	3	32.10	0	0.00	32.10	3	915	0.33%
2018/07/20	1	32.30	0	0.00	32.00	1	979	0.10%
2018/07/18	17	32.39	2	32.45	32.30	15	987	1.52%
2018/07/17	0	0.00	2	32.25	32.30	-2	1,028	-0.19%
2018/07/16	1	32.50	1	32.65	32.40	0	1,072	0.00%
2018/07/11	2	31.95	0	0.00	31.85	2	1,105	0.18%
2018/07/10	4	32.19	4	32.25	32.05	0	1,147	0.00%
2018/07/09	4	31.89	0	0.00	31.75	4	1,328	0.30%
2018/07/06	2	31.45	12	31.64	31.70	-10	1,388	-0.72%
2018/07/04	4	32.53	5	32.70	32.35	-1	1,462	-0.07%
2018/07/03	1	33.25	21	33.29	32.70	-20	1,480	-1.35%
2018/07/02	0	0.00	5	33.54	33.35	-5	1,488	-0.34%
2018/06/29	20	33.40	26	33.39	33.45	-6	1,517	-0.40%
2018/06/28	0	0.00	1	33.30	33.20	-1	1,627	-0.06%
2018/06/27	2	33.50	5	33.42	33.25	-3	1,637	-0.18%
2018/06/26	4	33.53	0	0.00	33.40	4	1,639	0.24%
2018/06/25	17	33.67	2	33.70	33.80	15	1,642	0.91%
2018/06/21	4	34.04	2	33.70	33.70	2	1,674	0.12%
2018/06/20	5	33.66	1	33.70	33.70	4	1,707	0.23%
2018/06/15	2	34.75	0	0.00	34.70	2	1,789	0.11%
2018/06/14	1	35.10	1	35.05	34.75	0	1,934	0.00%
2018/06/13	0	0.00	2	35.20	35.00	-2	1,949	-0.10%
2018/06/12	1	35.45	0	0.00	35.30	1	1,948	0.05%
2018/06/07	3	34.85	3	35.00	34.80	0	1,968	0.00%
2018/06/05	0	0.00	2	35.00	34.85	-2	1,984	-0.10%
2018/06/04	0	0.00	1	34.95	34.95	-1	1,978	-0.05%
2018/06/01	0	0.00	4	35.33	34.85	-4	1,974	-0.20%
2018/05/31	6	34.48	5	34.78	35.15	1	1,967	0.05%
2018/05/30	15	34.10	4	34.18	34.10	11	1,957	0.56%
2018/05/29	0	0.00	10	34.89	34.70	-10	1,949	-0.51%
2018/05/25	2	35.10	4	34.99	34.90	-2	1,943	-0.10%
2018/05/24	0	0.00	2	35.10	35.05	-2	1,943	-0.10%
2018/05/23	1	34.70	10	34.60	34.40	-9	1,982	-0.45%
2018/05/22	3	35.00	0	0.00	34.45	3	1,994	0.15%
2018/05/21	1	34.95	0	0.00	34.80	1	1,999	0.05%
2018/05/18	16	35.25	5	35.05	34.65	11	2,002	0.55%
2018/05/17	1	35.25	0	0.00	35.20	1	1,998	0.05%
2018/05/16	19	35.22	4	35.14	35.00	15	1,988	0.75%
2018/05/15	3	38.55	24	37.91	37.65	-21	1,899	-1.11%
2018/05/14	3	37.63	3	38.15	37.80	0	1,873	0.00%
2018/05/11	1	37.25	2	37.10	37.10	-1	1,833	-0.05%
2018/05/10	2	37.55	0	0.00	37.60	2	1,817	0.11%
2018/05/09	0	0.00	1	37.90	37.55	-1	1,804	-0.06%
2018/05/08	2	37.20	4	37.10	37.05	-2	1,786	-0.11%
2018/05/07	6	37.75	9	37.87	37.60	-3	1,778	-0.17%
2018/05/04	5	37.92	3	37.60	37.55	2	1,751	0.11%
2018/05/03	1	36.70	0	0.00	36.70	1	1,678	0.06%
2018/04/27	1	36.70	0	0.00	36.70	1	1,675	0.06%
2018/04/26	0	0.00	2	36.83	36.50	-2	1,674	-0.12%
2018/04/25	2	35.90	4	36.26	36.45	-2	1,621	-0.12%
2018/04/24	3	36.12	2	37.15	36.20	1	1,622	0.06%
2018/04/23	5	36.93	49	36.90	37.15	-44	1,604	-2.74%
2018/04/20	2	36.83	3	37.17	37.30	-1	1,577	-0.06%
2018/04/19	1	36.10	33	36.35	36.10	-32	1,542	-2.07%
2018/04/18	9	36.15	1	36.00	36.20	8	1,544	0.52%
2018/04/17	52	36.53	1	36.80	35.85	51	1,561	3.27%
2018/04/16	14	37.12	6	36.52	36.55	8	1,575	0.51%
2018/04/13	16	38.21	26	38.57	37.80	-10	1,560	-0.64%
2018/04/12	2	37.00	2	37.20	37.50	0	1,443	0.00%
2018/04/11	4	36.91	6	36.99	37.10	-2	1,532	-0.13%
2018/04/10	34	36.38	0	0.00	36.75	34	1,671	2.03%
2018/04/09	12	35.81	17	35.53	36.20	-5	1,743	-0.29%
2018/04/03	3	36.07	4	35.66	35.60	-1	1,732	-0.06%
2018/04/02	8	36.70	4	36.49	36.60	4	1,738	0.23%
2018/03/31	6	36.98	17	36.86	36.95	-11	1,713	-0.64%
2018/03/30	2	34.95	4	35.04	35.00	-2	1,602	-0.12%
2018/03/28	1	35.10	1	35.35	35.20	0	1,600	0.00%
2018/03/26	3	35.83	0	0.00	35.40	3	1,593	0.19%
2018/03/23	6	35.09	40	34.77	35.20	-34	1,564	-2.17%
2018/03/22	8	36.82	6	36.81	36.10	2	1,534	0.13%
2018/03/21	35	37.46	13	37.17	37.15	22	1,511	1.46%
2018/03/20	51	37.41	27	37.42	37.70	24	1,448	1.66%
2018/03/19	0	0.00	1	35.95	35.90	-1	1,314	-0.08%
2018/03/14	2	35.85	0	0.00	35.45	2	1,377	0.15%
2018/03/13	3	36.37	0	0.00	36.00	3	1,408	0.21%
2018/03/12	2	35.00	6	35.69	36.00	-4	1,379	-0.29%
2018/03/08	0	0.00	2	34.55	34.60	-2	1,373	-0.15%
2018/03/07	1	34.35	0	0.00	33.90	1	1,378	0.07%
2018/03/06	3	34.20	0	0.00	34.20	3	1,392	0.22%
2018/03/05	2	34.93	0	0.00	34.10	2	1,400	0.14%
2018/02/27	0	0.00	2	35.20	35.10	-2	1,452	-0.14%
2018/02/26	2	35.40	0	0.00	35.30	2	1,454	0.14%
2018/02/23	13	35.80	0	0.00	35.60	13	1,457	0.89%
2018/02/22	0	0.00	5	34.80	35.25	-5	1,424	-0.35%
2018/02/21	1	34.30	0	0.00	34.25	1	1,418	0.07%
2018/02/12	0	0.00	4	33.15	33.20	-4	1,419	-0.28%
2018/02/08	4	32.40	0	0.00	32.40	4	1,424	0.28%
2018/02/07	3	32.60	6	32.65	32.70	-3	1,486	-0.20%
2018/02/06	10	32.38	0	0.00	31.65	10	1,505	0.66%
2018/02/05	8	33.70	0	0.00	34.05	8	1,500	0.53%
2018/02/02	0	0.00	1	34.70	34.70	-1	1,513	-0.07%
2018/02/01	6	34.91	0	0.00	34.80	6	1,558	0.38%
2018/01/26	0	0.00	4	34.80	34.80	-4	1,847	-0.22%
2018/01/22	0	0.00	1	35.75	35.80	-1	2,117	-0.05%
2018/01/19	0	0.00	1	36.30	36.20	-1	2,236	-0.04%
2018/01/17	32	36.23	0	0.00	36.00	32	2,382	1.34%
2018/01/16	0	0.00	2	36.53	36.40	-2	2,389	-0.08%
2018/01/12	3	36.50	0	0.00	36.30	3	2,404	0.12%
2018/01/11	5	36.30	16	36.70	36.80	-11	2,404	-0.46%
2018/01/10	1	37.20	2	37.20	36.75	-1	2,403	-0.04%
2018/01/09	4	36.61	2	36.58	36.70	2	2,421	0.08%
2018/01/08	3	36.97	3	37.15	36.75	0	2,507	0.00%
2018/01/05	8	37.96	14	37.94	38.20	-6	2,569	-0.23%
2018/01/04	17	37.03	7	36.92	37.60	10	2,449	0.41%
2018/01/03	21	35.23	38	35.50	36.40	-17	2,350	-0.72%
2018/01/02	0	0.00	2	34.50	34.20	-2	2,450	-0.08%