亞翔 (6139)-元大-林森券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
295.5
漲跌
▲14.5
漲幅
+5.16%
成交量
2,077張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	288.79	0	0.00	295.50	3	10,285	0.03%
2024/04/22	1.3	284.30	1	291.50	281.00	0.3	10,384	0.00%
2024/04/19	8	301.63	0	299.00	310.50	8	10,518	0.08%
2024/04/18	3	331.13	0.1	338.10	326.50	2.9	10,669	0.03%
2024/04/17	3	328.07	10	337.15	341.00	-7	10,716	-0.06%
2024/04/16	4	302.77	2	308.86	310.00	2	10,847	0.02%
2024/04/15	8.1	339.90	0	329.50	329.50	8.1	10,864	0.07%
2024/04/12	1	366.00	3.7	359.63	366.00	-2.7	10,863	-0.02%
2024/04/11	1.6	307.16	0	0.00	333.00	1.6	10,843	0.02%
2024/04/10	0	302.50	0	0.00	303.00	0	10,856	0.00%
2024/04/09	1	294.01	0	0.00	297.50	1	10,902	0.01%
2024/04/08	24	289.31	23	289.96	290.50	1	11,114	0.01%
2024/04/03	3	284.18	8	282.38	283.50	-5	11,134	-0.04%
2024/04/02	30	270.59	31	275.65	279.00	-1	10,897	-0.01%
2024/04/01	3	252.00	3.4	251.96	256.50	-0.4	10,484	0.00%
2024/03/29	10.4	226.89	9.4	228.16	240.50	0.9	10,134	0.01%
2024/03/28	2.2	224.59	23.2	212.59	226.00	-21.1	9,725	-0.22%
2024/03/26	17.1	202.02	1	208.00	208.50	16.1	9,064	0.18%
2024/03/25	15.4	207.79	7	210.00	206.00	8.4	8,911	0.09%
2024/03/22	0	0.00	4	200.50	207.50	-4	8,520	-0.05%
2024/03/21	8	180.98	8.6	186.42	189.00	-0.6	8,455	-0.01%
2024/03/20	2	180.50	2.6	180.22	177.50	-0.6	8,303	-0.01%
2024/03/19	0.4	178.00	1.1	181.02	177.50	-0.7	8,166	-0.01%
2024/03/18	3	180.00	11.1	179.17	180.00	-8.1	8,284	-0.10%
2024/03/15	10	179.00	75.1	177.22	176.00	-65.1	8,693	-0.75%
2024/03/14	55.6	167.44	9	168.11	164.00	46.6	8,593	0.54%
2024/03/13	1	176.00	1	176.50	178.00	0	8,472	0.00%
2024/03/12	1	179.50	8	179.19	181.00	-7	8,518	-0.08%
2024/03/11	1	174.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	9	170.78	2.2	177.96	171.50	6.8	8,544	0.08%
2024/03/07	3	175.17	10	180.29	175.50	-7	8,542	-0.08%
2024/03/06	2	175.25	3	178.00	180.00	-1	8,532	-0.01%
2024/03/05	10	170.45	1	172.50	173.00	9	8,508	0.11%
2024/03/04	14	176.64	14	179.64	171.00	0	8,571	0.00%
2024/03/01	1.2	175.00	29.2	174.21	175.50	-28	8,434	-0.33%
2024/02/29	2	167.50	5	167.50	168.50	-3	8,366	-0.04%
2024/02/27	10	166.80	11.4	171.43	168.50	-1.4	8,470	-0.02%
2024/02/26	1.2	165.13	3	167.00	169.50	-1.9	8,463	-0.02%
2024/02/23	0.1	167.00	1	170.00	166.00	-1	8,695	-0.01%
2024/02/22	7.2	166.83	0	0.00	165.50	7.2	8,929	0.08%
2024/02/21	1	166.00	1	168.50	168.00	0	9,319	0.00%
2024/02/20	3	165.00	1	166.00	164.50	2	9,431	0.02%
2024/02/19	8.3	164.61	0	0.00	163.50	8.3	9,512	0.09%
2024/02/16	24.1	167.56	1	166.50	166.50	23.1	9,641	0.24%
2024/02/15	1	164.00	4	169.75	172.00	-3	9,652	-0.03%
2024/02/05	1.2	165.58	1	166.50	168.50	0.2	9,703	0.00%
2024/02/02	3	166.17	1	170.00	165.00	2	9,722	0.02%
2024/02/01	3.2	166.19	0	0.00	165.50	3.2	9,706	0.03%
2024/01/31	7	175.36	6.1	174.36	171.00	0.9	9,650	0.01%
2024/01/30	2.2	164.45	11	168.68	169.50	-8.8	9,514	-0.09%
2024/01/29	3	158.83	0	0.00	159.00	3	9,717	0.03%
2024/01/26	0.2	161.50	0	0.00	160.50	0.2	9,999	0.00%
2024/01/25	1.2	165.04	0	0.00	161.00	1.2	10,225	0.01%
2024/01/24	4.1	162.68	2	164.00	163.00	2.1	10,373	0.02%
2024/01/22	5	160.50	0	0.00	159.00	5	10,653	0.05%
2024/01/19	1	164.00	0	0.00	162.50	1	10,840	0.01%
2024/01/18	0	0.00	1	166.00	166.00	-1	11,104	-0.01%
2024/01/17	4	165.50	0	0.00	162.00	4	11,443	0.03%
2024/01/16	1	165.50	1	167.00	167.00	0	11,865	0.00%
2024/01/12	1	163.50	14	162.61	166.50	-13	12,118	-0.11%
2024/01/11	3	157.83	1	157.50	156.50	2	12,092	0.02%
2024/01/10	6	160.99	5	159.70	158.50	1	12,111	0.01%
2024/01/09	3	164.00	1	166.50	168.00	2	12,167	0.02%
2024/01/05	0	0.00	1	163.00	164.00	-1	12,341	-0.01%
2024/01/04	5	161.90	1	161.00	161.00	4	12,379	0.03%
2024/01/03	2	162.25	0	0.00	163.50	2	12,440	0.02%
2024/01/02	5	161.30	8.1	163.06	163.50	-3.1	12,627	-0.02%
2023/12/29	3	167.83	22	168.48	170.00	-19	12,496	-0.15%
2023/12/28	0.1	163.00	3	162.33	164.50	-2.9	12,338	-0.02%
2023/12/27	2	156.75	1	156.50	156.00	1	12,506	0.01%
2023/12/25	11.3	156.59	2	153.00	154.00	9.3	12,861	0.07%
2023/12/22	3.1	154.81	2	158.00	157.00	1.1	12,936	0.01%
2023/12/21	10.3	155.00	0	0.00	153.00	10.3	13,409	0.08%
2023/12/20	5.1	155.83	0	0.00	154.50	5.1	13,577	0.04%
2023/12/19	1	153.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	4.1	162.04	1	158.50	157.50	3.1	13,517	0.02%
2023/12/15	4.1	156.00	1	155.00	158.50	3.1	13,441	0.02%
2023/12/14	2	160.50	3	160.17	159.50	-1	13,291	-0.01%
2023/12/13	7.1	161.96	7	163.20	158.50	0.1	13,204	0.00%
2023/12/12	10.1	168.49	29	169.26	163.50	-18.9	13,022	-0.15%
2023/12/11	1	152.00	19	158.34	158.50	-18	12,488	-0.14%
2023/12/08	0	143.00	8	143.62	144.50	-8	12,398	-0.06%
2023/12/07	1	138.00	1	140.00	138.50	0	12,319	0.00%
2023/12/06	4	135.25	1	135.00	134.00	3	12,309	0.02%
2023/12/05	7	133.78	5	133.80	133.50	2	12,352	0.02%
2023/12/04	6	137.42	1.1	137.77	138.00	4.9	12,413	0.04%
2023/12/01	12	142.04	7	145.50	141.00	5	12,363	0.04%
2023/11/30	6	143.75	0	0.00	146.00	6	12,275	0.05%
2023/11/29	11	146.82	0.2	146.00	145.50	10.8	12,220	0.09%
2023/11/28	2	149.50	1	146.50	150.00	1	12,149	0.01%
2023/11/27	1.3	141.21	1	146.00	144.00	0.3	12,076	0.00%
2023/11/24	6	139.08	0	0.00	140.00	6	11,983	0.05%
2023/11/23	12	146.63	5	152.90	141.50	7	11,887	0.06%
2023/11/22	5	152.80	8	155.25	157.00	-3	11,568	-0.03%
2023/11/21	3	149.33	18	149.81	149.00	-15	11,343	-0.13%
2023/11/20	17	138.53	16.3	139.60	143.50	0.7	11,178	0.01%
2023/11/17	1	132.50	10.1	132.90	135.00	-9.1	10,903	-0.08%
2023/11/16	13.2	127.00	19	127.63	129.50	-5.8	10,827	-0.05%
2023/11/15	9.2	130.42	0	0.00	129.00	9.2	10,949	0.08%
2023/11/14	4	132.13	12	133.17	132.50	-8	10,997	-0.07%
2023/11/13	7	133.43	14	135.75	129.50	-7	10,987	-0.06%
2023/11/10	2	131.75	2	129.75	132.50	0	10,877	0.00%
2023/11/09	5	129.60	10	129.10	130.00	-5	10,915	-0.05%
2023/11/08	7	130.43	9	130.72	129.00	-2	10,896	-0.02%
2023/11/07	10	130.70	2.1	135.00	130.50	7.9	10,918	0.07%
2023/11/06	7	133.36	3.1	133.53	133.50	3.9	10,795	0.04%
2023/11/03	9	135.61	7	136.21	137.50	2	10,529	0.02%
2023/11/02	21.2	129.33	4.1	131.80	135.00	17.1	10,390	0.16%
2023/11/01	5.1	125.04	14	128.11	125.00	-8.9	10,218	-0.09%
2023/10/31	2	129.25	3	126.50	127.00	-1	10,045	-0.01%
2023/10/30	1	132.50	3	132.67	133.00	-2	9,876	-0.02%
2023/10/27	7	133.14	6	132.25	132.00	1	9,747	0.01%
2023/10/26	12	132.83	15	131.20	133.50	-3	9,541	-0.03%
2023/10/25	16	132.00	8	132.25	133.50	8	9,185	0.09%
2023/10/24	6	120.67	6.4	122.61	129.00	-0.4	8,658	0.00%
2023/10/23	7	118.07	5	117.40	117.50	2	8,163	0.02%
2023/10/20	14	115.29	12.2	115.47	116.00	1.8	7,903	0.02%
2023/10/19	5	114.30	3	111.33	115.50	2	7,705	0.03%
2023/10/18	6.3	109.27	17	109.35	108.00	-10.7	7,543	-0.14%
2023/10/17	3.1	110.55	0	0.00	112.00	3.1	7,471	0.04%
2023/10/16	1.2	111.67	8	112.94	113.50	-6.8	7,284	-0.09%
2023/10/13	22	105.59	20	106.00	108.00	2	7,097	0.03%
2023/10/12	8	108.06	1	107.50	108.00	7	7,077	0.10%
2023/10/11	4	108.25	0	0.00	105.50	4	7,102	0.06%
2023/10/06	10	109.50	9	115.11	106.50	1	7,280	0.01%
2023/10/05	7	111.93	0	0.00	110.50	7	7,385	0.09%
2023/10/04	8	109.94	7	110.43	110.50	1	7,411	0.01%
2023/10/03	1	115.50	1	111.50	114.50	0	7,271	0.00%
2023/10/02	2	112.75	0	0.00	114.50	2	6,929	0.03%
2023/09/28	3	115.50	3	116.50	117.50	0	6,749	0.00%
2023/09/27	3	110.50	4	111.50	115.50	-1	6,589	-0.02%
2023/09/26	4	103.63	3.5	106.72	111.50	0.5	6,371	0.01%
2023/09/25	0	0.00	14	96.87	101.50	-14	5,923	-0.24%
2023/09/21	1	88.00	0	0.00	88.50	1	5,716	0.02%
2023/09/18	1	89.80	0	0.00	89.30	1	5,741	0.02%
2023/09/15	1	90.10	1	90.10	90.90	0	5,716	0.00%
2023/09/14	1	89.00	0	0.00	90.00	1	5,699	0.02%
2023/09/13	0	0.00	2	86.70	87.30	-2	5,667	-0.04%
2023/09/11	4.2	91.52	0	0.00	91.10	4.2	5,561	0.08%
2023/09/08	9	93.68	7	94.04	93.00	2	5,501	0.04%
2023/09/07	25	92.60	7	93.23	94.30	18	5,533	0.33%
2023/09/06	0	0.00	1	92.60	91.90	-1	5,497	-0.02%
2023/09/04	0	91.70	0	0.00	91.80	0	5,581	0.00%
2023/09/01	1	90.80	2	91.00	90.90	-1	5,581	-0.02%
2023/08/29	0	0.00	1	94.30	93.50	-1	5,529	-0.02%
2023/08/28	1	91.10	0	0.00	91.00	1	5,489	0.02%
2023/08/24	0	0.00	1	95.50	96.10	-1	5,381	-0.02%
2023/08/23	11	94.32	13.1	95.99	95.20	-2.1	5,307	-0.04%
2023/08/22	0	0.00	1	91.20	92.00	-1	5,176	-0.02%
2023/08/21	9.1	92.89	5	91.40	91.90	4.1	5,072	0.08%
2023/08/18	6	89.30	3	88.97	90.00	3	4,849	0.06%
2023/08/17	6.3	83.72	5	89.10	88.90	1.3	4,651	0.03%
2023/08/16	0	0.00	1	82.50	83.00	-1	4,519	-0.02%
2023/08/11	1	78.10	3	78.37	78.30	-2	4,694	-0.04%
2023/08/10	1	75.60	0	0.00	73.60	1	4,718	0.02%
2023/08/09	1	77.60	1	78.10	76.70	0	4,831	0.00%
2023/08/08	4	77.25	5	75.40	73.10	-1	5,211	-0.02%
2023/08/07	1	77.90	2	78.80	80.10	-1	5,556	-0.02%
2023/08/02	2	72.30	2	71.80	72.50	0	5,758	0.00%
2023/08/01	2	77.70	1	79.30	77.50	1	5,740	0.02%
2023/07/31	0	0.00	1	79.90	79.10	-1	5,698	-0.02%
2023/07/28	0	0.00	1	76.70	76.40	-1	5,623	-0.02%
2023/07/25	1	78.40	0	0.00	78.50	1	5,566	0.02%
2023/07/24	1	80.10	4.1	80.01	80.00	-3.1	5,535	-0.06%
2023/07/20	0	0.00	1	79.20	79.20	-1	5,474	-0.02%
2023/07/19	7	78.00	6	79.55	77.30	1	5,443	0.02%
2023/07/18	2	76.85	1	78.20	77.40	1	5,432	0.02%
2023/07/17	6	80.20	4	79.60	79.70	2	5,399	0.04%
2023/07/14	5.1	81.86	6	80.72	81.40	-0.9	5,342	-0.02%
2023/07/13	15	82.07	15	80.61	80.80	0	5,255	0.00%
2023/07/12	399	78.23	454	77.57	77.40	-55	4,972	-1.11%	大買/大賣/
2023/07/11	151	71.18	98	70.71	71.20	53	4,617	1.15%	大買/
2023/07/06	0	0.00	1	64.10	63.70	-1	4,510	-0.02%
2023/07/04	0	0.00	2	67.10	67.10	-2	4,508	-0.04%
2023/07/03	7	64.61	6.1	65.28	65.80	1	4,501	0.02%
2023/06/30	1	61.30	1	62.00	61.10	0	4,464	0.00%
2023/06/28	0	0.00	3	59.20	59.00	-3	4,394	-0.07%
2023/06/27	3	58.70	0	0.00	57.40	3	4,389	0.07%
2023/06/19	0.1	57.40	0	0.00	57.50	0.1	4,512	0.00%
2023/06/14	0	0.00	1	58.40	58.00	-1	4,483	-0.02%
2023/06/13	1	57.70	1	58.10	57.80	0	4,456	0.00%
2023/06/12	3	60.63	0	0.00	60.40	3	4,362	0.07%
2023/06/09	0	0.00	1	65.30	67.10	-1	4,305	-0.02%
2023/06/08	1	64.90	1	65.00	64.90	0	4,290	0.00%
2023/06/07	0	0.00	36	63.47	64.40	-36	4,200	-0.86%
2023/06/06	0	0.00	8	63.40	64.20	-8	4,207	-0.19%
2023/06/02	0	0.00	3	61.80	60.80	-3	4,134	-0.07%
2023/05/30	3	62.30	0	0.00	62.70	3	4,267	0.07%
2023/05/25	0	0.00	1	64.00	63.50	-1	4,253	-0.02%
2023/05/24	3	64.40	1	64.40	64.50	2	4,236	0.05%
2023/05/19	1	62.40	1.1	63.55	63.90	-0.1	4,120	0.00%
2023/05/18	0.1	62.00	0	0.00	62.60	0.1	3,979	0.00%
2023/05/17	1	61.60	2	60.50	62.00	-1	3,878	-0.03%
2023/05/16	0	0.00	3	58.73	59.20	-3	3,718	-0.08%
2023/05/15	5	57.68	0	0.00	58.00	5	3,620	0.14%
2023/05/12	2	57.50	2	58.05	57.80	0	3,468	0.00%
2023/05/11	14	56.93	14	55.95	55.70	0	3,000	0.00%
2023/05/10	112	53.05	113	52.99	53.10	-1	2,477	-0.04%	大買/大賣/
2023/05/09	1	49.30	1	48.10	48.35	0	2,246	0.00%
2023/04/21	0	0.00	1	46.50	44.70	-1	2,372	-0.04%
2023/04/18	1	46.40	0	0.00	45.90	1	2,493	0.04%
2023/04/12	0	0.00	0.1	47.60	47.50	-0.1	2,457	0.00%
2023/04/11	0.1	48.20	0	0.00	47.60	0.1	2,483	0.00%
2023/04/07	1	49.50	0	0.00	48.25	1	2,514	0.04%
2023/03/31	1	48.80	1	48.35	48.45	0	2,383	0.00%
2023/03/28	1	47.00	0	0.00	46.15	1	2,321	0.04%
2023/03/23	16	48.70	16	48.40	48.40	0	2,285	0.00%
2023/03/22	5	48.40	5	48.71	48.30	0	2,261	0.00%
2023/03/16	0	0.00	4	44.90	44.45	-4	2,219	-0.18%
2023/03/13	3	46.88	2	46.28	46.50	1	2,276	0.04%
2023/03/10	2	45.45	0	0.00	45.05	2	2,270	0.09%
2023/03/08	0	0.00	2	45.00	45.60	-2	2,258	-0.09%
2023/03/07	2	45.50	0	0.00	45.20	2	2,288	0.09%
2023/03/02	0	0.00	1	44.80	45.95	-1	2,200	-0.05%
2023/03/01	1	43.05	1	43.65	43.85	0	2,066	0.00%
2023/02/08	2	42.25	0	0.00	42.05	2	2,139	0.09%
2023/02/07	0	0.00	1	42.55	42.50	-1	2,130	-0.05%
2023/01/30	0	0.00	1	40.80	41.35	-1	1,987	-0.05%
2023/01/11	1	42.00	1	41.40	41.40	0	1,846	0.00%
2023/01/06	1	39.50	1	39.75	39.85	0	1,647	0.00%
2023/01/05	1	38.65	1	38.25	38.20	0	1,572	0.00%
2022/12/28	10	38.95	10	39.13	38.65	0	1,458	0.00%
2022/12/27	1	39.10	5	39.13	38.45	-4	1,425	-0.28%
2022/12/26	0	0.00	2	38.38	38.50	-2	1,377	-0.15%
2022/12/07	1	36.70	0	0.00	36.60	1	1,109	0.09%
2022/12/01	0	0.00	5	34.77	35.15	-5	872	-0.57%
2022/11/29	0	0.00	2	33.70	33.45	-2	814	-0.25%
2022/11/28	0	0.00	1	32.90	32.90	-1	772	-0.13%
2022/11/23	0	0.00	2	32.78	32.50	-2	741	-0.27%
2022/11/16	0	0.00	1	32.20	31.90	-1	689	-0.15%
2022/11/14	1	31.70	0	0.00	31.65	1	653	0.15%
2022/11/10	2	32.65	2	32.35	31.75	0	572	0.00%
2022/09/28	1	29.05	0	0.00	28.45	1	427	0.23%
2022/08/31	0	0.00	1	32.45	32.55	-1	622	-0.16%
2022/08/26	0	0.00	1	32.65	32.80	-1	686	-0.15%
2022/08/23	1	32.40	0	0.00	32.50	1	684	0.15%
2022/07/01	0	0.00	1	29.15	28.95	-1	836	-0.12%
2022/06/20	1	32.50	0	0.00	30.05	1	847	0.12%
2022/06/13	1	32.70	0	0.00	32.40	1	693	0.14%
2022/06/07	1	32.90	1	32.70	32.75	0	627	0.00%
2022/05/17	0	0.00	1	30.80	30.75	-1	674	-0.15%
2022/05/03	1	29.05	0	0.00	29.20	1	716	0.14%
2022/04/15	0	0.00	5	33.10	31.45	-5	807	-0.62%
2022/04/14	5	34.00	0	0.00	33.90	5	771	0.65%
2022/04/13	0	0.00	1	33.65	34.15	-1	750	-0.13%
2022/04/11	0	0.00	1	32.95	32.55	-1	723	-0.14%
2022/04/08	1	32.75	3	32.90	33.15	-2	723	-0.28%
2022/03/18	0	0.00	1	30.70	30.75	-1	835	-0.12%
2022/03/17	0	0.00	0.1	30.70	30.65	-0.1	838	-0.01%
2022/03/10	0	0.00	5	30.95	30.85	-5	829	-0.60%
2022/03/01	0	0.00	1	31.40	31.60	-1	793	-0.13%
2022/02/22	0.1	30.85	0	0.00	30.75	0.1	768	0.01%
2022/01/18	1	31.35	0	0.00	31.50	1	639	0.16%
2022/01/17	0	0.00	2	30.68	30.70	-2	631	-0.32%
2022/01/13	0	0.00	3	31.40	31.45	-3	639	-0.47%
2022/01/12	2	31.75	0	0.00	31.35	2	636	0.31%
2021/12/30	5	33.00	0	0.00	32.55	5	545	0.92%
2021/12/29	0	0.00	2	30.85	31.80	-2	458	-0.44%
2021/12/27	2	30.50	0	0.00	30.80	2	383	0.52%
2021/11/15	0	0.00	3	29.75	29.70	-3	376	-0.80%
2021/10/28	2	29.45	0	0.00	29.40	2	444	0.45%
2021/10/27	0	0.00	1	29.45	29.50	-1	445	-0.22%
2021/10/21	1	29.15	3	29.35	28.10	-2	464	-0.43%
2021/10/01	1	28.15	0	0.00	28.20	1	724	0.14%
2021/09/30	1	28.45	0	0.00	28.90	1	735	0.14%
2021/09/23	1	28.85	0	0.00	28.80	1	757	0.13%
2021/08/20	0	0.00	2	28.40	28.30	-2	736	-0.27%
2021/08/18	0	0.00	2	28.15	29.35	-2	738	-0.27%
2021/08/17	0	0.00	1	28.60	28.35	-1	739	-0.14%
2021/08/09	1	31.10	0	0.00	30.75	1	758	0.13%
2021/08/06	3	31.70	0	0.00	31.70	3	758	0.40%
2021/08/03	3	33.13	1	33.80	32.25	2	817	0.24%
2021/07/28	1	31.90	0	0.00	31.90	1	863	0.12%
2021/07/23	0	0.00	1	33.80	33.80	-1	901	-0.11%
2021/07/22	6	33.55	5	33.40	33.20	1	936	0.11%
2021/07/20	0	0.00	1	33.25	33.25	-1	996	-0.10%
2021/07/19	0	0.00	2	33.60	33.75	-2	1,009	-0.20%
2021/07/16	0	0.00	10	33.65	33.55	-10	1,020	-0.98%
2021/07/14	2	33.78	1	33.55	33.45	1	1,005	0.10%
2021/07/13	1	32.90	5	33.22	33.25	-4	992	-0.40%
2021/07/09	1	31.85	10	32.00	32.00	-9	929	-0.97%
2021/07/08	1	31.40	0	0.00	31.25	1	942	0.11%
2021/07/07	6	31.09	1	30.50	31.05	5	961	0.52%
2021/06/25	1	30.00	0	0.00	30.00	1	1,424	0.07%
2021/06/09	10	29.50	0	0.00	29.20	10	1,636	0.61%
2021/06/07	0	0.00	2	29.10	29.05	-2	1,667	-0.12%
2021/06/01	5	29.25	0	0.00	29.60	5	1,795	0.28%
2021/05/27	2	28.20	0	0.00	28.05	2	1,885	0.11%
2021/05/21	1	27.30	0	0.00	27.60	1	1,964	0.05%
2021/05/14	1	27.40	0	0.00	26.85	1	1,967	0.05%
2021/05/13	1	27.60	0	0.00	27.40	1	1,958	0.05%
2021/05/06	0	0.00	2	30.00	30.05	-2	1,862	-0.11%
2021/05/05	1	31.40	0	0.00	30.70	1	1,858	0.05%
2021/05/04	2	31.20	0	0.00	31.50	2	1,855	0.11%
2021/04/29	0	0.00	7	34.76	34.05	-7	1,869	-0.37%
2021/04/28	3	34.40	0	0.00	34.40	3	1,932	0.16%
2021/04/26	0	0.00	3	33.85	33.75	-3	1,902	-0.16%
2021/04/23	0	0.00	2	33.40	33.40	-2	1,905	-0.10%
2021/04/22	0	0.00	2	33.85	32.60	-2	2,065	-0.10%
2021/04/15	1	32.15	0	0.00	32.60	1	2,303	0.04%
2021/04/09	1	34.25	2	34.88	34.25	-1	2,416	-0.04%
2021/04/08	1	34.50	7	35.05	35.10	-6	2,375	-0.25%
2021/04/01	2	34.03	2	34.03	33.25	0	2,205	0.00%
2021/03/22	6	32.05	0	0.00	32.05	6	2,070	0.29%
2021/03/18	1	33.20	0	0.00	32.50	1	2,037	0.05%
2021/03/15	1	32.05	0	0.00	31.90	1	1,898	0.05%
2021/03/10	0	0.00	2	31.45	31.95	-2	1,875	-0.11%
2021/03/02	0	0.00	1	31.65	32.20	-1	1,720	-0.06%
2021/02/26	0	0.00	3	31.45	31.05	-3	1,672	-0.18%
2021/02/22	0	0.00	5	31.50	31.45	-5	1,593	-0.31%
2021/02/04	1	29.15	0	0.00	29.00	1	1,548	0.06%
2021/02/03	4	29.18	0	0.00	29.10	4	1,550	0.26%
2021/01/25	1	31.20	0	0.00	31.25	1	1,486	0.07%
2021/01/22	2	32.35	2	32.75	32.00	0	1,463	0.00%
2021/01/21	5	33.22	6	32.22	33.50	-1	1,417	-0.07%
2021/01/20	0	0.00	3	31.18	30.85	-3	1,320	-0.23%
2021/01/19	3	32.55	11	33.23	32.55	-8	1,283	-0.62%
2021/01/18	0	0.00	2	32.20	32.60	-2	1,251	-0.16%
2021/01/15	13	33.66	3	33.82	33.35	10	1,210	0.83%
2021/01/14	0	0.00	1	32.55	32.65	-1	1,041	-0.10%
2021/01/13	16	33.30	6	33.70	32.95	10	1,015	0.98%
2021/01/12	0	0.00	13	31.82	32.00	-13	812	-1.60%
2021/01/11	2	32.85	0	0.00	31.95	2	789	0.25%
2021/01/07	0	0.00	1	31.60	31.35	-1	745	-0.13%
2021/01/06	4	32.28	2	32.35	31.55	2	716	0.28%
2021/01/05	0	0.00	1	30.00	30.70	-1	562	-0.18%
2020/12/29	1	29.55	9	29.50	29.65	-8	512	-1.56%
2020/12/28	10	29.80	0	0.00	30.00	10	499	2.00%
2020/12/23	0	0.00	3	27.65	27.70	-3	408	-0.73%
2020/12/11	1	27.70	0	0.00	27.70	1	443	0.23%
2020/12/07	5	28.35	0	0.00	28.35	5	452	1.11%
2020/11/27	0	0.00	1	28.40	28.50	-1	450	-0.22%
2020/11/16	0	0.00	5	26.90	26.90	-5	784	-0.64%
2020/11/12	0	0.00	2	26.75	26.60	-2	876	-0.23%
2020/11/11	1	26.95	0	0.00	26.90	1	891	0.11%
2020/10/29	0	0.00	10	26.03	25.95	-10	1,133	-0.88%
2020/10/15	1	26.30	1	26.00	26.25	0	1,526	0.00%
2020/09/16	0	0.00	2	28.75	28.55	-2	2,586	-0.08%
2020/09/14	4	28.19	0	0.00	28.20	4	2,565	0.16%
2020/09/08	0	0.00	2	28.35	28.10	-2	2,554	-0.08%
2020/09/02	1	28.55	0	0.00	28.40	1	2,603	0.04%
2020/08/28	0	0.00	4	28.40	29.30	-4	2,602	-0.15%
2020/08/26	6	32.29	0	0.00	31.90	6	2,571	0.23%
2020/08/25	0	0.00	1	31.20	31.50	-1	2,503	-0.04%
2020/08/24	0	0.00	23	30.50	30.50	-23	2,472	-0.93%
2020/08/20	0	0.00	1	29.75	29.20	-1	2,457	-0.04%
2020/08/19	1	33.10	0	0.00	33.00	1	2,392	0.04%
2020/08/18	5	32.42	1	33.10	33.10	4	2,345	0.17%
2020/08/17	1	32.95	1	33.10	32.90	0	2,303	0.00%
2020/08/14	1	32.35	0	0.00	32.35	1	2,294	0.04%
2020/08/12	1	31.70	1	32.00	31.85	0	2,312	0.00%
2020/08/11	1	32.10	1	32.60	32.15	0	2,301	0.00%
2020/08/10	1	32.50	0	0.00	32.70	1	2,299	0.04%
2020/08/07	0	0.00	1	32.75	32.65	-1	2,292	-0.04%
2020/08/06	2	33.73	9	33.15	33.15	-7	2,277	-0.31%
2020/08/05	25	33.76	7	33.65	33.60	18	2,251	0.80%
2020/08/04	1	32.10	2	32.35	32.30	-1	2,108	-0.05%
2020/08/03	3	32.72	0	0.00	32.40	3	2,102	0.14%
2020/07/31	1	32.75	1	32.90	32.85	0	2,096	0.00%
2020/07/30	1	33.00	1	32.50	33.00	0	2,105	0.00%
2020/07/29	1	32.10	1	31.95	32.15	0	2,068	0.00%
2020/07/28	6	32.70	3	33.13	31.90	3	2,055	0.15%
2020/07/27	4	32.90	1	33.85	33.00	3	2,020	0.15%
2020/07/24	4	33.29	3	33.78	33.05	1	1,975	0.05%
2020/07/23	3	33.40	1	33.45	34.00	2	1,914	0.10%
2020/07/22	2	32.25	0	0.00	32.80	2	1,807	0.11%
2020/07/21	2	32.43	0	0.00	32.30	2	1,769	0.11%
2020/07/20	0	0.00	5	32.00	32.35	-5	1,751	-0.29%
2020/07/17	1	31.60	1	33.05	31.70	0	1,724	0.00%
2020/07/14	1	34.00	1	33.20	33.25	0	1,579	0.00%
2020/07/13	0	0.00	1	31.35	31.85	-1	1,312	-0.08%
2020/07/10	1	30.35	8	30.74	31.50	-7	1,199	-0.58%
2020/07/09	1	30.25	0	0.00	30.95	1	1,117	0.09%
2020/07/07	1	29.00	5	29.35	28.80	-4	1,044	-0.38%
2020/07/06	8	30.24	16	30.50	30.50	-8	993	-0.80%
2020/06/29	2	26.90	0	0.00	26.95	2	833	0.24%
2020/06/10	1	27.65	0	0.00	27.10	1	852	0.12%
2020/06/09	0	0.00	1	27.60	27.55	-1	860	-0.12%
2020/06/08	0	0.00	1	27.60	27.55	-1	872	-0.11%
2020/06/05	0	0.00	1	28.15	28.05	-1	867	-0.12%
2020/06/03	3	27.85	0	0.00	28.30	3	835	0.36%
2020/06/01	0	0.00	1	26.00	26.00	-1	758	-0.13%
2020/05/20	1	26.60	0	0.00	25.80	1	829	0.12%
2020/04/30	0	0.00	1	25.70	25.70	-1	849	-0.12%
2020/04/23	0	0.00	7	25.05	25.10	-7	905	-0.77%
2020/04/21	5	26.15	0	0.00	25.25	5	907	0.55%
2020/04/20	0	0.00	8	25.25	26.00	-8	909	-0.88%
2020/04/17	12	25.68	10	25.32	26.20	2	933	0.21%
2020/04/15	9	24.76	0	0.00	25.05	9	868	1.04%
2020/03/23	6	19.68	6	19.68	19.85	0	1,592	0.00%
2020/03/19	2	19.70	2	19.25	19.20	0	1,598	0.00%
2020/03/18	2	21.60	0	0.00	21.10	2	1,635	0.12%
2020/03/17	4	21.65	4	21.65	21.25	0	1,779	0.00%
2020/03/16	2	23.10	0	0.00	23.10	2	1,810	0.11%
2020/03/13	2	23.00	0	0.00	23.55	2	1,812	0.11%
2020/03/12	2	25.40	0	0.00	25.40	2	1,796	0.11%
2020/03/11	2	26.80	0	0.00	26.80	2	1,781	0.11%
2020/01/30	0	0.00	4	31.05	29.85	-4	1,501	-0.27%
2020/01/20	10	32.70	0	0.00	32.70	10	1,475	0.68%
2020/01/03	0	0.00	1	31.80	31.35	-1	1,357	-0.07%
2020/01/02	1	32.20	0	0.00	32.00	1	1,340	0.07%
2019/12/26	0	0.00	1	31.60	31.85	-1	1,282	-0.08%
2019/12/24	2	32.00	0	0.00	32.00	2	1,226	0.16%
2019/12/23	0	0.00	1	33.25	33.15	-1	1,167	-0.09%
2019/12/20	1	32.95	0	0.00	32.70	1	1,084	0.09%
2019/12/19	22	32.98	11	32.75	32.80	11	1,011	1.09%
2019/12/18	4	29.98	3	30.82	31.05	1	677	0.15%
2019/12/12	2	29.43	2	29.45	29.50	0	495	0.00%
2019/11/06	1	25.20	0	0.00	25.15	1	269	0.37%
2019/10/25	0	0.00	1	25.75	25.70	-1	275	-0.36%
2019/10/24	0	0.00	1	25.70	25.70	-1	276	-0.36%
2019/10/21	2	26.35	0	0.00	26.35	2	270	0.74%
2019/10/02	1	25.45	1	25.70	25.40	0	188	0.00%
2019/09/09	2	25.20	0	0.00	25.10	2	167	1.20%
2019/08/05	0	0.00	7	27.55	27.50	-7	311	-2.24%
2019/08/02	0	0.00	3	27.80	27.70	-3	315	-0.95%
2019/06/18	0	0.00	6	27.25	27.10	-6	343	-1.75%
2019/06/14	0	0.00	1	27.35	27.35	-1	344	-0.29%
2019/06/04	2	28.05	2	28.05	27.85	0	350	0.00%
2019/05/31	1	28.10	0	0.00	28.15	1	358	0.28%
2019/05/30	3	28.20	0	0.00	28.00	3	383	0.78%
2019/05/29	3	28.00	0	0.00	28.10	3	397	0.75%
2019/05/09	0	0.00	2	27.60	27.50	-2	321	-0.62%
2019/05/07	10	27.35	0	0.00	27.40	10	315	3.17%
2019/05/02	2	27.60	2	27.60	27.70	0	314	0.00%
2019/03/21	2	28.55	2	28.55	28.40	0	274	0.00%
2019/03/04	0	0.00	2	29.90	30.00	-2	248	-0.80%
2019/02/26	1	29.50	1	28.90	28.95	0	227	0.00%
2019/02/25	3	29.28	1	29.30	29.30	2	219	0.91%
2019/01/28	0	0.00	8	26.20	26.20	-8	135	-5.88%
2019/01/23	0	0.00	9	25.80	25.95	-9	139	-6.46%
2019/01/18	8	26.32	0	0.00	26.25	8	143	5.59%
2019/01/17	11	26.10	0	0.00	26.20	11	148	7.41%
2019/01/03	1	25.60	0	0.00	25.50	1	196	0.51%
2018/12/12	0	0.00	10	26.90	26.90	-10	216	-4.61%
2018/12/11	0	0.00	10	26.80	26.80	-10	216	-4.62%
2018/11/23	1	25.95	0	0.00	26.00	1	396	0.25%
2018/11/07	0	0.00	1	25.35	25.50	-1	487	-0.21%
2018/10/12	4	25.35	4	25.35	26.10	0	617	0.00%
2018/10/11	4	26.00	4	26.00	25.95	0	610	0.00%
2018/10/09	0	0.00	1	29.10	28.80	-1	587	-0.17%
2018/10/04	2	30.55	2	30.55	30.40	0	587	0.00%
2018/09/25	0	0.00	1	31.30	31.00	-1	610	-0.16%
2018/09/07	0	0.00	6	31.58	31.20	-6	659	-0.91%
2018/09/06	1	32.55	0	0.00	32.50	1	656	0.15%
2018/09/04	1	33.05	0	0.00	33.25	1	680	0.15%
2018/09/03	4	32.90	0	0.00	32.90	4	673	0.59%
2018/08/31	1	33.40	0	0.00	33.60	1	670	0.15%
2018/08/30	3	33.82	0	0.00	33.95	3	662	0.45%
2018/07/12	0	0.00	2	32.13	32.30	-2	1,092	-0.18%
2018/07/11	1	31.85	1	32.05	31.85	0	1,105	0.00%
2018/07/10	1	32.05	1	32.30	32.05	0	1,147	0.00%
2018/07/04	1	32.70	0	0.00	32.35	1	1,462	0.07%
2018/07/02	0	0.00	1	33.60	33.35	-1	1,488	-0.07%
2018/06/15	0	0.00	2	34.75	34.70	-2	1,789	-0.11%
2018/06/14	1	34.80	0	0.00	34.75	1	1,934	0.05%
2018/06/06	0	0.00	3	35.00	34.85	-3	1,986	-0.15%
2018/05/17	0	0.00	1	35.15	35.20	-1	1,998	-0.05%
2018/05/16	5	35.23	9	35.09	35.00	-4	1,988	-0.20%
2018/05/15	2	38.25	5	37.75	37.65	-3	1,899	-0.16%
2018/05/14	0	0.00	10	37.30	37.80	-10	1,873	-0.53%
2018/05/10	15	37.60	2	37.60	37.60	13	1,817	0.72%
2018/05/04	1	37.40	2	37.65	37.55	-1	1,751	-0.06%
2018/04/26	2	37.68	2	37.30	36.50	0	1,674	0.00%
2018/04/24	1	36.00	0	0.00	36.20	1	1,622	0.06%
2018/04/23	1	37.10	0	0.00	37.15	1	1,604	0.06%
2018/04/18	0	0.00	1	36.30	36.20	-1	1,544	-0.06%
2018/04/16	0	0.00	1	37.25	36.55	-1	1,575	-0.06%
2018/04/13	2	38.78	3	38.73	37.80	-1	1,560	-0.06%
2018/04/12	0	0.00	2	37.23	37.50	-2	1,443	-0.14%
2018/04/11	1	37.05	0	0.00	37.10	1	1,532	0.07%
2018/04/10	1	36.35	2	36.50	36.75	-1	1,671	-0.06%
2018/04/09	1	35.80	0	0.00	36.20	1	1,743	0.06%
2018/03/31	5	37.06	1	36.65	36.95	4	1,713	0.23%
2018/03/29	0	0.00	11	35.05	35.00	-11	1,599	-0.69%
2018/03/26	1	35.85	0	0.00	35.40	1	1,593	0.06%
2018/03/23	2	35.35	31	34.75	35.20	-29	1,564	-1.85%
2018/03/21	5	37.36	0	0.00	37.15	5	1,511	0.33%
2018/03/20	2	37.00	1	35.80	37.70	1	1,448	0.07%
2018/03/19	40	35.61	1	35.65	35.90	39	1,314	2.97%
2018/03/13	4	36.16	3	36.32	36.00	1	1,408	0.07%
2018/03/06	0	0.00	6	34.40	34.20	-6	1,392	-0.43%
2018/02/23	1	35.50	0	0.00	35.60	1	1,457	0.07%
2018/01/12	4	36.41	1	36.30	36.30	3	2,404	0.12%
2018/01/11	2	36.30	2	36.70	36.80	0	2,404	0.00%
2018/01/09	8	36.83	1	36.85	36.70	7	2,421	0.29%
2018/01/08	4	37.34	1	37.80	36.75	3	2,507	0.12%
2018/01/05	1	37.80	1	37.70	38.20	0	2,569	0.00%
2018/01/04	1	37.00	0	0.00	37.60	1	2,449	0.04%