訊達 (6140)-新光券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
27.80
漲跌
▼0.80
漲幅
-2.80%
成交量
722張
產業
上櫃資訊服務類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	26.94	0	0.00	27.80	0.1	4,743	0.00%
2024/04/17	2	27.93	7	28.37	28.75	-5	5,358	-0.09%
2024/04/16	3.1	27.66	9	27.42	27.65	-5.9	5,881	-0.10%
2024/04/15	8.1	29.26	4	29.25	28.85	4.1	6,282	0.06%
2024/04/12	1	30.85	5	30.30	30.40	-4	6,578	-0.06%
2024/04/11	1	29.55	5	29.69	29.90	-4	6,764	-0.06%
2024/04/10	5	30.16	1	31.15	30.10	4	7,430	0.05%
2024/04/09	25	31.15	5	31.14	30.80	20	7,716	0.26%
2024/04/08	9	30.79	8	30.84	30.60	1	7,844	0.01%
2024/04/03	0	0.00	1	28.85	29.60	-1	7,889	-0.01%
2024/04/02	6	29.22	1	29.10	29.10	5	7,927	0.06%
2024/04/01	2	29.58	0	0.00	29.60	2	7,927	0.03%
2024/03/29	1	29.10	2	28.85	29.20	-1	7,932	-0.01%
2024/03/28	0	0.00	2	28.83	28.60	-2	7,961	-0.03%
2024/03/27	4	29.13	18	29.13	28.85	-14	7,983	-0.17%
2024/03/26	7.1	29.80	4	30.41	29.65	3.1	8,070	0.04%
2024/03/25	1	30.40	2.1	30.43	30.55	-1.1	8,186	-0.01%
2024/03/22	12	30.44	6	30.27	30.20	6	8,293	0.07%
2024/03/21	3	30.58	2	30.73	30.65	1	8,409	0.01%
2024/03/20	9.2	30.30	12	30.35	30.35	-2.8	8,489	-0.03%
2024/03/19	3	30.47	5	30.43	30.25	-2	8,550	-0.02%
2024/03/18	2	30.35	3	30.40	30.60	-1	8,618	-0.01%
2024/03/15	5	30.90	13	30.54	30.20	-8	8,641	-0.09%
2024/03/14	19	31.47	14	31.56	31.20	5	8,696	0.06%
2024/03/13	32.1	31.45	13	32.00	31.05	19.1	8,780	0.22%
2024/03/12	8	34.66	15	34.57	34.45	-7	8,833	-0.08%
2024/03/11	5	38.36	4	37.91	38.25	1	8,835	0.01%
2024/03/08	6	37.87	25	37.21	37.10	-19	8,837	-0.21%
2024/03/07	20	39.61	23	38.35	38.10	-3	8,808	-0.03%
2024/03/06	26	40.66	24	40.90	40.25	2	8,775	0.02%
2024/03/05	10	38.18	20	38.65	39.20	-10	8,718	-0.11%
2024/03/04	35	38.84	18	38.36	38.90	17	8,693	0.20%
2024/03/01	2	37.60	3	37.42	37.45	-1	8,663	-0.01%
2024/02/29	19	37.23	12.5	37.27	37.05	6.5	8,648	0.08%
2024/02/27	8	38.99	56.1	38.42	37.90	-48.1	8,614	-0.56%
2024/02/26	6	40.45	17	40.24	40.35	-11	8,576	-0.13%
2024/02/23	90	41.38	82.2	41.59	39.90	7.8	8,553	0.09%
2024/02/22	29	39.30	35	39.87	39.95	-6	8,440	-0.07%
2024/02/21	6.1	38.83	30	39.16	39.20	-24	8,387	-0.29%
2024/02/20	39.1	39.13	12	39.60	38.55	27.1	8,359	0.32%
2024/02/19	34.1	39.95	59	40.08	39.55	-24.9	8,320	-0.30%
2024/02/16	89.1	40.35	25	40.82	39.95	64.1	8,279	0.77%
2024/02/15	6	39.75	18	39.63	39.85	-12	8,168	-0.15%
2024/02/05	68.1	40.47	45	40.71	39.90	23.1	8,135	0.28%
2024/02/02	65	42.27	70	41.80	41.40	-5	8,056	-0.06%
2024/02/01	52	43.62	29	43.45	42.75	23	7,994	0.29%
2024/01/31	86	44.76	85.1	44.98	45.00	0.9	7,911	0.01%
2024/01/30	140.1	44.92	123.5	44.94	44.15	16.6	7,744	0.21%	大買/大賣/
2024/01/29	84	47.32	98.2	47.18	46.00	-14.2	7,579	-0.19%
2024/01/26	155	48.60	131	48.18	48.25	24	7,466	0.32%	大買/大賣/
2024/01/25	181.1	49.57	186	49.19	47.25	-5	7,185	-0.07%	大買/大賣/
2024/01/24	143	48.17	121.5	48.20	48.40	21.5	6,916	0.31%	大買/大賣/
2024/01/23	328.1	51.26	229.8	50.71	49.30	98.3	6,673	1.47%	大買/大賣/
2024/01/22	252	47.64	217.2	48.27	49.40	34.8	6,033	0.58%	大買/大賣/
2024/01/19	123	42.89	183.6	43.38	44.95	-60.6	5,691	-1.07%	大買/大賣/
2024/01/18	73	41.44	75.3	41.46	40.90	-2.3	5,439	-0.04%
2024/01/17	213.1	41.89	243.4	41.87	41.15	-30.3	5,281	-0.57%	大買/大賣/
2024/01/16	318.4	42.97	144	43.13	41.20	174.3	4,996	3.49%	大買/大賣/鉅額交易
2024/01/15	38	44.27	66.1	45.31	45.75	-28.1	4,764	-0.59%
2024/01/12	169.1	41.04	191.6	40.45	41.60	-22.5	4,552	-0.49%	大買/大賣/
2024/01/11	83	41.37	179.1	41.59	42.00	-96.1	4,165	-2.31%	大賣/
2024/01/10	288	36.61	314.2	37.24	38.20	-26.2	3,922	-0.67%	大買/大賣/
2024/01/09	282	32.96	411.1	33.18	34.75	-129.1	3,392	-3.81%	大買/大賣/鉅額交易
2024/01/08	373	32.54	265	32.82	31.60	108	2,979	3.63%	大買/大賣/鉅額交易
2024/01/05	161	30.15	403	30.31	30.95	-242	2,674	-9.05%	大買/大賣/鉅額交易
2024/01/04	792	31.71	474.3	31.94	29.60	317.7	2,480	12.81%	大買/大賣/鉅額交易
2024/01/03	223	30.93	219.5	31.59	32.85	3.5	1,806	0.19%	大買/大賣/
2024/01/02	91	28.71	118.1	29.41	29.90	-27.1	1,508	-1.80%	大賣/
2023/12/29	21	26.19	27.5	26.71	27.20	-6.5	1,360	-0.48%
2023/12/28	49	25.26	24	25.18	24.75	25	1,285	1.94%
2023/12/27	9	24.67	2	24.75	24.35	7	1,241	0.56%
2023/12/26	4	24.45	1.4	24.34	24.50	2.6	1,234	0.21%
2023/12/25	29.4	24.93	28.5	24.36	24.65	0.9	1,222	0.07%
2023/12/22	6.3	25.80	9	25.66	26.05	-2.7	1,181	-0.23%
2023/12/21	96.3	26.34	73	26.35	26.00	23.3	1,148	2.03%
2023/12/20	114	26.10	114	26.18	26.35	0	1,050	0.00%	大買/大賣/
2023/12/19	150	25.78	68	25.60	25.50	82	924	8.87%	大買/
2023/12/18	16	25.63	16	25.40	25.85	0	812	0.00%
2023/12/15	23	25.33	7	25.49	25.40	16	690	2.32%
2023/12/14	34	24.79	23.4	24.84	25.25	10.6	602	1.76%
2023/12/13	40.1	24.62	11	24.29	24.00	29.1	529	5.50%
2023/12/12	28	23.78	56.1	23.98	24.25	-28.1	452	-6.21%
2023/12/11	41	25.08	64.2	25.16	25.00	-23.2	419	-5.53%
2023/12/08	83	25.24	112.9	25.15	25.50	-29.9	348	-8.58%	大賣/
2023/12/07	75	23.29	91.2	23.47	23.90	-16.2	232	-6.96%
2023/12/06	1.1	21.96	4	21.86	22.20	-3	133	-2.21%
2023/12/05	3	20.25	0	0.00	20.20	3	93	3.21%
2023/12/04	0.1	19.40	0.8	19.50	19.45	-0.7	80	-0.87%
2023/11/30	0.1	18.85	0	0.00	19.15	0.1	74	0.13%
2023/11/29	0.1	18.83	0	0.00	18.85	0.1	74	0.14%
2023/11/28	0	0.00	1	18.80	19.00	-1	75	-1.32%
2023/11/27	2.2	18.62	1	18.75	18.70	1.2	79	1.45%
2023/11/24	0	0.00	2	18.90	18.65	-2	81	-2.44%
2023/11/21	11.1	18.97	0	0.00	18.85	11.1	85	12.86%
2023/11/20	33.1	18.90	2	18.78	19.05	31.1	86	35.79%
2023/11/17	13	18.64	0	0.00	18.70	13	87	14.83%
2023/11/16	24	18.65	7	18.63	18.70	17	88	19.36%
2023/11/15	6	18.35	0	0.00	18.40	6	88	6.78%
2023/11/14	3	18.40	0	0.00	18.20	3	89	3.36%
2023/11/13	4.3	18.43	2	18.40	18.40	2.3	91	2.53%
2023/11/10	0.1	18.69	0	0.00	18.50	0.1	92	0.06%
2023/11/09	1	18.55	1	18.75	18.70	0	95	0.00%
2023/11/08	1	18.59	1	18.75	18.60	0	96	0.03%
2023/11/07	1	18.55	2	18.65	18.60	-1	104	-0.95%
2023/11/06	0	0.00	0.3	18.70	18.60	-0.3	104	-0.29%
2023/10/31	2	18.43	3	18.90	18.20	-1	109	-0.91%
2023/10/13	1	19.10	1	19.05	19.05	0	174	0.00%
2023/10/03	1	18.90	0	0.00	19.15	1	238	0.42%
2023/09/28	8	19.17	0	0.00	19.10	8	251	3.18%
2023/09/26	6	19.05	0	0.00	19.40	6	256	2.34%
2023/09/04	1	19.20	0	0.00	19.25	1	365	0.27%
2023/08/30	0	0.00	4.3	20.72	20.85	-4.3	379	-1.15%
2023/08/28	0.1	19.90	0	0.00	19.90	0.1	383	0.03%
2023/08/24	0	0.00	3	20.30	20.25	-3	387	-0.77%
2023/08/23	0	0.00	1	20.00	20.00	-1	391	-0.26%
2023/08/22	3	19.70	0	0.00	19.65	3	397	0.75%
2023/08/18	0.1	19.95	0	0.00	19.95	0.1	404	0.02%
2023/08/15	0	0.00	5	20.15	20.05	-5	414	-1.21%
2023/08/14	1	20.00	0	0.00	20.15	1	427	0.23%
2023/08/10	0	0.00	5	20.10	20.15	-5	433	-1.15%
2023/08/08	0	0.00	3	20.55	20.60	-3	435	-0.69%
2023/08/07	0.1	20.50	0	0.00	20.75	0.1	442	0.01%
2023/08/04	0	0.00	2	20.85	20.80	-2	449	-0.45%
2023/08/02	5	20.65	0	0.00	20.60	5	466	1.07%
2023/07/31	18	21.63	83	21.45	21.25	-65	492	-13.19%
2023/07/28	1	21.10	1	21.10	21.00	0	506	0.00%
2023/07/27	0	0.00	1	21.50	21.40	-1	517	-0.19%
2023/07/26	4	20.90	0	0.00	20.80	4	536	0.75%
2023/07/25	0	0.00	39	20.77	20.90	-39	567	-6.87%
2023/07/24	17	20.42	0	0.00	20.45	17	576	2.95%
2023/07/21	8	20.58	9	20.93	20.65	-1	595	-0.17%
2023/07/20	3	20.65	50	20.71	20.80	-47	620	-7.58%
2023/07/19	9.1	20.54	1	20.60	20.40	8.1	631	1.28%
2023/07/18	51.2	21.07	14	20.60	20.60	37.2	654	5.68%
2023/07/17	9	21.71	20	21.89	21.85	-11	662	-1.66%
2023/07/14	1	21.75	0	0.00	21.60	1	679	0.15%
2023/07/13	21	21.71	3	21.40	21.30	18	705	2.55%
2023/07/12	66	21.90	34	22.12	21.90	32	778	4.11%
2023/07/11	52	22.16	74	22.21	22.50	-22	830	-2.65%
2023/07/10	1	20.40	1	20.55	20.90	0	831	0.00%
2023/07/07	2.1	20.35	1	20.90	20.45	1.1	867	0.12%
2023/07/06	1	21.45	0	0.00	21.10	1	885	0.11%
2023/07/05	5	20.95	14	20.98	20.95	-9	892	-1.01%
2023/07/04	3	20.85	0	0.00	20.85	3	898	0.33%
2023/07/03	2	20.60	2	20.95	21.00	0	904	0.00%
2023/06/30	5	20.50	1	20.60	20.65	4	908	0.44%
2023/06/28	1	20.40	0	0.00	20.45	1	948	0.11%
2023/06/27	4.1	20.44	0	0.00	20.35	4.1	1,068	0.38%
2023/06/26	0	20.65	2	20.60	20.65	-2	1,077	-0.18%
2023/06/20	4.1	20.77	0	0.00	20.75	4.1	1,112	0.36%
2023/06/19	0	20.85	0	0.00	21.00	0	1,188	0.00%
2023/06/16	15	21.18	2	21.10	20.90	13	1,285	1.01%
2023/06/15	50	21.35	5	21.47	21.30	45	1,299	3.46%
2023/06/14	5	21.75	23.7	22.02	21.25	-18.7	1,298	-1.44%
2023/06/13	20	21.57	6	21.10	21.55	14	1,276	1.10%
2023/06/12	0.3	20.13	1	20.10	20.10	-0.7	1,258	-0.06%
2023/06/09	3.2	20.16	0	0.00	20.25	3.2	1,259	0.25%
2023/06/08	0	0.00	1	20.60	20.40	-1	1,264	-0.08%
2023/06/07	0	0.00	2	20.70	20.60	-2	1,268	-0.16%
2023/06/06	0.1	20.80	0	0.00	20.70	0.1	1,278	0.00%
2023/06/05	2	21.38	1	21.35	21.40	1	1,292	0.08%
2023/06/02	0	0.00	20	21.04	20.85	-20	1,290	-1.55%
2023/06/01	5	20.92	2	20.93	21.00	3	1,345	0.22%
2023/05/31	0	0.00	0.4	20.70	20.85	-0.4	1,366	-0.03%
2023/05/29	0.1	20.40	11	20.51	20.70	-11	1,366	-0.80%
2023/05/26	7.1	21.10	2	20.70	20.45	5.1	1,367	0.37%
2023/05/25	2	20.60	1	21.00	20.75	1	1,391	0.07%
2023/05/24	1	20.95	1	21.20	21.00	0	1,392	0.00%
2023/05/22	0	0.00	1	20.60	20.80	-1	1,390	-0.07%
2023/05/19	10	20.84	2	20.95	20.40	8	1,388	0.58%
2023/05/18	23	21.40	32	21.49	21.00	-9	1,382	-0.65%
2023/05/17	12	20.90	7	21.04	20.70	5	1,370	0.36%
2023/05/16	5	20.59	5	20.45	20.30	0	1,376	0.00%
2023/05/15	1	20.30	0	0.00	20.50	1	1,372	0.07%
2023/05/12	6	20.73	6	20.92	20.75	0	1,368	0.00%
2023/05/11	6	20.68	3	21.35	20.05	3	1,361	0.22%
2023/05/10	20	20.99	7	20.86	21.15	13	1,352	0.96%
2023/05/09	14	21.66	23	21.32	20.85	-9	1,347	-0.67%
2023/05/08	11	22.52	49	22.52	22.40	-38	1,328	-2.86%
2023/05/05	42.3	22.42	2	22.88	22.15	40.3	1,312	3.07%
2023/05/04	18	23.01	22	23.01	23.15	-4	1,293	-0.31%
2023/05/03	3	22.53	12	23.03	22.40	-9	1,271	-0.71%
2023/05/02	8	22.68	13	22.85	22.80	-5	1,256	-0.40%
2023/04/28	16	22.28	23	22.18	22.60	-7	1,230	-0.57%
2023/04/27	29	21.38	35	21.56	21.30	-6	1,194	-0.50%
2023/04/26	47	21.81	25	21.42	21.30	22	1,179	1.86%
2023/04/25	15.5	21.82	29	21.74	22.45	-13.5	1,158	-1.17%
2023/04/24	13.1	22.40	8	22.56	22.60	5.1	1,129	0.45%
2023/04/21	35	22.74	29	22.74	22.10	6	1,115	0.54%
2023/04/20	20	23.26	14	23.25	22.55	6	1,087	0.55%
2023/04/19	28	23.58	5	23.43	23.00	23	1,067	2.16%
2023/04/18	17	23.39	29	23.57	22.75	-12	1,042	-1.15%
2023/04/17	20	24.29	23	24.11	24.10	-3	1,012	-0.30%
2023/04/14	36	22.39	45.4	22.73	23.55	-9.4	928	-1.01%
2023/04/13	27	22.14	5	21.48	21.45	22	861	2.55%
2023/04/12	11	22.30	11	22.22	22.00	0	829	0.00%
2023/04/11	30	21.39	22	21.39	21.20	8	788	1.01%
2023/04/10	11	21.03	18	20.86	20.90	-7	766	-0.91%
2023/04/07	7	21.11	5	20.69	20.45	2	751	0.27%
2023/04/06	1	20.35	21	20.58	20.65	-20	743	-2.69%
2023/03/31	4	20.45	10	20.58	20.35	-6	735	-0.82%
2023/03/30	23	20.33	5	20.40	20.40	18	729	2.47%
2023/03/29	21	21.04	12	20.78	20.55	9	717	1.26%
2023/03/28	14	21.32	11.3	21.51	21.25	2.7	689	0.39%
2023/03/27	4	20.88	9	21.13	20.95	-5	573	-0.87%
2023/03/24	7	21.56	8	21.63	21.40	-1	563	-0.18%
2023/03/23	4.1	21.62	3	21.62	21.75	1.1	545	0.20%
2023/03/22	24	22.13	27.4	22.34	22.15	-3.4	525	-0.64%
2023/03/21	48.4	21.12	53.5	21.29	21.85	-5.1	448	-1.14%
2023/03/20	12	18.88	87	19.24	19.90	-75	347	-21.56%
2023/03/17	18	18.11	23	18.50	18.10	-5	328	-1.52%
2023/03/16	2	18.25	9	18.11	17.90	-7	323	-2.17%
2023/03/15	3	18.60	1	18.75	18.45	2	316	0.63%
2023/03/14	14	18.60	25	18.82	18.60	-11	315	-3.49%
2023/03/13	26	18.63	7	18.85	18.75	19	314	6.04%
2023/03/10	15	19.08	16.5	19.41	19.00	-1.5	311	-0.48%
2023/03/09	24	19.67	22	20.28	19.35	2	304	0.66%
2023/03/08	44	20.27	37	20.60	20.45	7	294	2.38%
2023/03/07	23	20.13	11	20.14	20.00	12	277	4.33%
2023/03/06	82	20.53	42	20.72	20.50	40	271	14.76%
2023/03/03	20	19.82	10.8	20.09	20.15	9.2	212	4.33%
2023/03/02	5	18.22	7	18.39	18.35	-2	190	-1.05%
2023/03/01	5	18.15	25	18.31	18.15	-20	194	-10.26%
2023/02/24	27	18.09	1	18.80	18.05	26	192	13.51%
2023/02/23	20.5	19.10	8	19.18	19.00	12.5	186	6.70%
2023/02/22	4	17.88	22	17.74	17.80	-18	159	-11.32%
2023/02/21	11	17.53	11	17.67	17.50	0	155	0.00%
2023/02/20	10	17.45	1	17.55	17.50	9	159	5.66%
2023/02/17	0	0.00	1	17.60	17.50	-1	158	-0.63%
2023/02/16	6	17.44	0	0.00	17.40	6	161	3.71%
2023/02/15	3	17.43	7	17.70	17.50	-4	178	-2.24%
2023/02/14	6	17.58	7	17.80	17.70	-1	203	-0.49%
2023/02/13	5	16.81	0	0.00	16.90	5	213	2.34%
2023/02/10	5	16.95	0	0.00	16.85	5	220	2.26%
2023/02/09	0	0.00	1	17.00	17.00	-1	223	-0.45%
2023/02/08	1	16.90	0	0.00	16.85	1	224	0.45%
2023/02/02	0	0.00	1	16.95	17.10	-1	233	-0.43%
2023/01/09	0	0.00	2	16.55	16.60	-2	248	-0.81%
2023/01/06	0	0.00	21	16.55	16.40	-21	252	-8.30%
2023/01/05	3	16.40	2	16.50	16.50	1	257	0.39%
2023/01/04	2	16.38	0	0.00	16.50	2	260	0.77%
2023/01/03	1	16.45	1	16.70	16.40	0	268	0.00%
2022/12/30	5	16.58	0	0.00	16.40	5	273	1.83%
2022/12/29	15	16.38	0	0.00	16.45	15	275	5.45%
2022/12/28	0	0.00	5	16.55	16.45	-5	281	-1.78%
2022/12/26	5	16.80	0	0.00	16.80	5	291	1.72%
2022/12/22	3	17.10	3	17.30	17.10	0	304	0.00%
2022/12/21	0	0.00	1	17.30	17.10	-1	314	-0.32%
2022/12/20	0	0.00	2	17.35	16.90	-2	327	-0.61%
2022/12/19	0	0.00	2	17.48	17.30	-2	334	-0.60%
2022/12/16	0	0.00	7	17.44	17.25	-7	342	-2.04%
2022/12/15	9	17.53	5	17.70	17.60	4	356	1.12%
2022/12/14	20	17.45	15	17.57	17.50	5	367	1.36%
2022/12/08	0	0.00	2	17.05	17.15	-2	529	-0.38%
2022/12/05	0	0.00	6	17.80	17.70	-6	589	-1.02%
2022/12/02	14	17.82	10	17.75	17.80	4	587	0.68%
2022/12/01	2	17.95	0	0.00	17.45	2	580	0.34%
2022/11/30	0	0.00	0.2	17.50	17.65	-0.2	580	-0.03%
2022/11/29	1	17.60	1	17.40	17.60	0	578	0.00%
2022/11/28	3	17.50	5	17.29	17.45	-2	577	-0.35%
2022/11/25	3	17.20	10	17.06	16.95	-7	581	-1.20%
2022/11/24	7	17.39	3	17.30	17.20	4	585	0.68%
2022/11/23	22	17.21	34	17.15	17.25	-12	583	-2.06%
2022/11/21	0	0.00	16	16.93	16.80	-16	582	-2.75%
2022/11/18	7	17.20	9	16.80	16.75	-2	583	-0.34%
2022/11/17	2	16.70	32	17.07	17.20	-30	581	-5.16%
2022/11/16	46	16.70	12	16.93	16.60	34	580	5.86%
2022/11/15	1	17.20	6	17.52	17.20	-5	578	-0.86%
2022/11/14	4	17.30	5	17.55	17.30	-1	581	-0.17%
2022/11/11	55	17.59	23	17.78	17.25	32	580	5.51%
2022/11/10	12	18.78	10.2	18.89	18.50	1.8	562	0.32%
2022/11/09	19	17.99	22	17.91	18.00	-3	535	-0.56%
2022/11/08	5	18.00	0.1	18.00	18.00	4.9	515	0.95%
2022/11/02	1	16.90	1	16.55	16.20	0	550	0.00%
2022/10/26	0	15.90	0	0.00	15.65	0	554	0.00%
2022/10/25	0	0.00	0.8	15.75	15.60	-0.8	556	-0.14%
2022/10/24	0	0.00	1	16.15	15.90	-1	555	-0.18%
2022/10/19	1	16.35	0	0.00	16.15	1	550	0.18%
2022/10/18	1	15.85	0	0.00	16.20	1	548	0.18%
2022/10/13	0	0.00	4	15.24	14.80	-4	543	-0.74%
2022/10/11	2	15.25	2	15.55	15.80	0	538	0.00%
2022/10/06	1	17.50	0	0.00	17.40	1	531	0.19%
2022/10/05	1	17.85	17	18.13	17.40	-16	533	-3.00%
2022/10/04	17	17.84	0	0.00	17.75	17	534	3.18%
2022/10/03	1	17.95	2	18.00	17.50	-1	538	-0.19%
2022/09/30	1	16.90	1	17.60	17.60	0	574	0.00%
2022/09/29	3	16.60	12	17.00	16.90	-9	579	-1.55%
2022/09/28	22	17.10	15	16.77	16.30	7	589	1.19%
2022/09/27	0	0.00	16	17.54	17.70	-16	594	-2.69%
2022/09/26	6	17.05	11	17.83	17.00	-5	591	-0.84%
2022/09/23	27	19.05	5	18.95	18.50	22	614	3.58%
2022/09/22	9	19.76	54	19.87	19.75	-45	648	-6.94%
2022/09/21	23	19.54	8	19.58	19.45	15	688	2.18%
2022/09/20	27	19.73	27	20.01	20.10	0	765	0.00%
2022/09/19	83	20.93	39	20.51	20.00	44	747	5.89%
2022/09/16	6	21.77	13	21.89	22.15	-7	672	-1.04%
2022/09/15	2	21.93	13	21.50	20.15	-11	638	-1.72%
2022/09/14	1	19.90	6	19.53	21.20	-5	612	-0.82%
2022/09/13	14	19.64	42	19.77	19.65	-28	601	-4.66%
2022/09/12	22	19.13	13	18.23	19.35	9	577	1.56%
2022/09/07	0	0.00	4	17.41	17.50	-4	548	-0.73%
2022/09/05	0	0.00	3	17.78	17.50	-3	546	-0.55%
2022/09/02	4	17.90	5	17.77	17.55	-1	546	-0.18%
2022/09/01	2	17.95	2	17.40	17.45	0	545	0.00%
2022/08/31	0	0.00	2	18.65	18.60	-2	541	-0.37%
2022/08/29	7	18.85	6	18.88	18.80	1	533	0.19%
2022/08/25	0	0.00	4	18.50	18.35	-4	527	-0.76%
2022/08/24	2	18.30	2	18.25	18.25	0	526	0.00%
2022/08/23	2	18.45	0	0.00	18.60	2	523	0.38%
2022/08/22	4	18.58	7	18.53	18.60	-3	522	-0.57%
2022/08/19	14	18.42	10	18.54	18.20	4	517	0.77%
2022/08/18	1	18.10	1	18.20	18.20	0	514	0.00%
2022/08/17	2	18.15	0	0.00	18.05	2	511	0.39%
2022/08/16	0	0.00	2	18.03	17.95	-2	511	-0.39%
2022/08/15	5	17.99	15	18.08	17.85	-10	511	-1.96%
2022/08/12	5	18.13	1	18.20	18.05	4	508	0.79%
2022/08/11	0	0.00	0	17.95	17.95	0	506	0.00%
2022/08/10	4	17.94	5	17.86	17.95	-1	503	-0.20%
2022/08/09	62	18.63	41	18.31	18.05	21	502	4.18%
2022/08/08	0	0.00	14	16.85	17.80	-14	466	-3.00%
2022/08/04	10	16.00	3	16.00	16.00	7	454	1.54%
2022/08/03	0	0.00	1	16.15	16.15	-1	452	-0.22%
2022/08/02	0	0.00	12	16.03	15.95	-12	451	-2.66%
2022/08/01	11	16.15	0	0.00	16.20	11	451	2.43%
2022/07/26	0	0.00	1	16.10	16.05	-1	449	-0.22%
2022/07/25	3	16.13	1	16.15	16.15	2	450	0.44%
2022/07/22	0	0.00	2	16.30	16.30	-2	450	-0.44%
2022/07/21	0	0.00	1	16.20	16.20	-1	450	-0.22%
2022/07/18	0	0.00	4	16.28	16.15	-4	482	-0.83%
2022/07/15	2	15.95	12	16.01	16.10	-10	487	-2.05%
2022/07/14	13	16.00	3	16.22	16.00	10	485	2.06%
2022/07/13	12	16.01	0	0.00	16.05	12	480	2.49%
2022/07/12	0	0.00	16	16.29	16.00	-16	479	-3.34%
2022/07/11	15	16.38	4.3	16.59	16.25	10.7	473	2.27%
2022/07/08	143	16.53	128	16.59	16.30	15	465	3.23%	大買/大賣/
2022/07/07	5	17.29	1	18.15	17.40	4	423	0.94%
2022/07/06	27	17.28	24	17.24	17.10	3	413	0.73%
2022/07/05	6	19.31	6	19.60	19.00	0	395	0.00%
2022/07/04	18	19.60	10	19.64	19.40	8	378	2.11%
2022/07/01	20	20.11	13	20.21	19.45	7	366	1.91%
2022/06/30	34.3	20.54	28	20.48	19.50	6.3	336	1.87%
2022/06/29	31	19.93	28.6	19.96	20.70	2.4	290	0.82%
2022/06/28	48	20.05	47	19.85	18.85	1	234	0.43%
2022/06/27	0	0.00	3	18.75	18.75	-3	143	-2.09%
2022/06/24	0	0.00	3	17.00	17.05	-3	133	-2.24%
2022/06/23	0	0.00	1	16.95	16.80	-1	136	-0.73%
2022/06/22	0	0.00	2	16.85	16.75	-2	146	-1.36%
2022/06/16	0	0.00	2	17.30	17.00	-2	145	-1.37%
2022/06/10	0	0.00	5	17.20	17.30	-5	143	-3.48%
2022/06/09	1	17.05	1	17.20	17.15	0	143	0.00%
2022/05/27	0	0.00	3	16.35	16.35	-3	147	-2.03%
2022/05/16	0	0.00	1	16.25	16.30	-1	150	-0.67%
2022/05/05	0.1	16.65	0	0.00	16.45	0.1	149	0.07%
2022/05/03	0	0.00	1	16.85	16.65	-1	151	-0.66%
2022/04/29	0	17.00	0	0.00	17.05	0	154	0.00%
2022/04/28	0	16.40	0	0.00	16.60	0	154	0.00%
2022/04/27	0	16.50	0	0.00	16.40	0	154	0.00%
2022/04/26	0	0.00	3	17.00	16.90	-3	152	-1.96%
2022/04/25	3	17.07	0	0.00	16.95	3	151	2.00%
2022/04/22	25	19.61	10	19.43	18.70	15	148	10.12%
2022/04/21	0	0.00	2	18.75	18.75	-2	124	-1.61%
2022/04/20	0	17.05	10	17.00	17.05	-10	118	-8.41%
2022/04/06	0	0.00	3	17.15	17.15	-3	141	-2.12%
2022/03/29	0	0.00	10	17.60	17.55	-10	146	-6.83%
2022/03/28	0	0.00	0	17.20	17.55	0	143	0.00%
2022/03/25	10	17.46	0	0.00	17.50	10	141	7.05%
2022/03/11	2	16.95	0	0.00	16.95	2	198	1.01%
2022/03/10	10	16.89	0	0.00	16.75	10	214	4.66%
2022/03/08	0	0.00	1	15.90	15.90	-1	232	-0.43%
2022/03/02	1	16.10	0	0.00	16.30	1	299	0.33%
2022/02/11	0	17.75	0	0.00	17.60	0	844	0.00%
2022/02/08	0	0.00	1	17.45	17.45	-1	854	-0.12%
2022/01/24	3	16.58	2	16.65	16.50	1	853	0.12%
2022/01/14	0	0.00	1	18.00	17.40	-1	853	-0.12%
2022/01/13	1	18.25	0	0.00	18.15	1	855	0.12%
2022/01/12	12	18.60	13	18.60	18.50	-1	854	-0.12%
2022/01/11	1	17.95	0	0.00	17.50	1	848	0.12%
2022/01/07	1	18.15	0	0.00	17.50	1	844	0.12%
2022/01/06	0	0.00	9	18.15	18.20	-9	839	-1.07%
2022/01/04	3	18.85	0	0.00	18.15	3	838	0.36%
2022/01/03	1	18.70	0	0.00	18.70	1	838	0.12%
2021/12/29	1	19.65	1	19.15	19.20	0	836	0.00%
2021/12/15	2	18.75	7	19.13	19.35	-5	956	-0.52%
2021/12/13	5	19.41	9	19.67	19.45	-4	946	-0.42%
2021/12/10	25.3	19.55	15	19.60	19.60	10.3	940	1.10%
2021/12/09	4	21.84	5	21.75	21.25	-1	919	-0.11%
2021/12/08	6	21.78	4	21.89	21.85	2	910	0.22%
2021/12/07	1	21.45	3	22.17	21.50	-2	902	-0.22%
2021/12/06	1	22.00	3	22.28	22.15	-2	890	-0.22%
2021/12/03	6	20.93	9	21.20	21.20	-3	875	-0.34%
2021/12/02	5	21.02	55	21.39	20.70	-50	870	-5.75%
2021/12/01	55	20.99	3	20.97	20.85	52	859	6.05%
2021/11/30	15	21.44	8	21.35	21.50	7	850	0.82%
2021/11/29	4	20.71	11	20.64	21.20	-7	841	-0.83%
2021/11/26	20	22.04	13	22.01	21.10	7	825	0.85%
2021/11/25	4.2	24.07	4	24.38	23.05	0.2	792	0.03%
2021/11/24	45	23.93	52.4	23.90	23.80	-7.4	757	-0.98%
2021/11/23	15	22.87	37	22.95	23.10	-22	648	-3.39%
2021/11/22	19.1	21.97	16	21.27	21.00	3.1	609	0.50%
2021/11/19	31	21.04	31	21.07	22.10	0	584	0.00%
2021/11/18	1	20.10	4	20.56	20.10	-3	549	-0.55%
2021/11/17	0	0.00	1	21.50	21.50	-1	562	-0.18%
2021/11/16	53.4	23.13	23	22.84	22.50	30.4	571	5.31%
2021/11/15	29	22.47	82	22.63	22.65	-53	427	-12.39%
2021/11/12	0	0.00	11	20.60	20.60	-11	365	-3.01%
2021/11/11	8	18.47	31	18.54	18.75	-23	350	-6.56%
2021/11/10	0	0.00	25	17.10	17.05	-25	316	-7.89%
2021/11/09	13	17.28	12	17.22	17.20	1	315	0.32%
2021/11/08	33	16.63	0	0.00	16.60	33	310	10.63%
2021/11/05	2	16.38	8	16.60	16.50	-6	308	-1.94%
2021/11/04	3	16.15	0	0.00	16.25	3	304	0.99%
2021/11/03	10	16.12	0	0.00	16.25	10	304	3.29%
2021/11/01	0	0.00	3	16.35	15.95	-3	300	-1.00%
2021/10/29	3	16.00	0	0.00	16.05	3	299	1.00%
2021/10/26	19	15.67	0	0.00	15.50	19	295	6.43%
2021/10/25	21	15.72	0	0.00	15.90	21	294	7.13%
2021/10/21	20	16.18	0	0.00	15.75	20	290	6.89%
2021/10/08	0	0.00	7	14.93	14.95	-7	280	-2.50%
2021/10/07	0	0.00	4	14.95	14.85	-4	277	-1.44%
2021/10/06	5	14.80	9	14.82	14.75	-4	278	-1.44%
2021/10/05	2	14.65	4	14.95	14.90	-2	278	-0.72%
2021/10/04	30	14.63	30	14.79	14.75	0	278	0.00%
2021/10/01	0	0.00	6	15.15	14.70	-6	273	-2.19%
2021/09/30	4	15.05	14	15.40	15.10	-10	266	-3.76%
2021/09/29	33	15.13	10	15.48	15.10	23	260	8.82%
2021/09/28	46	16.46	23	17.07	15.60	23	252	9.10%
2021/09/27	3	16.25	4	16.03	15.80	-1	183	-0.54%
2021/09/24	32	16.14	26	16.47	16.10	6	179	3.35%
2021/09/23	0	0.00	1	16.65	16.65	-1	159	-0.63%
2021/08/26	0	0.00	1	14.85	14.85	-1	157	-0.64%
2021/08/24	0	0.00	4	16.08	15.65	-4	141	-2.83%
2021/08/23	9	16.51	8	16.35	16.40	1	133	0.75%
2021/08/20	5	16.02	4	15.64	16.00	1	104	0.95%
2021/08/19	0	0.00	1	14.65	14.65	-1	81	-1.23%
2021/08/18	0	0.00	3	14.73	14.65	-3	79	-3.76%
2021/07/14	0	0.00	1	14.05	14.20	-1	143	-0.70%
2021/07/07	6	14.50	0	0.00	14.45	6	147	4.07%
2021/07/05	0	0.00	1	14.80	14.70	-1	150	-0.66%
2021/06/30	0	0.00	1	14.90	14.65	-1	155	-0.64%
2021/06/28	0	0.00	1	15.25	14.95	-1	160	-0.62%
2021/06/24	2	15.10	0	0.00	14.80	2	163	1.22%
2021/06/21	1	14.40	3	14.45	14.35	-2	171	-1.17%
2021/06/18	7	15.37	6	15.55	15.35	1	209	0.48%
2021/06/17	0	0.00	3	15.00	15.00	-3	225	-1.33%
2021/06/11	0	0.00	1	13.25	13.25	-1	227	-0.44%
2021/06/01	0	0.00	4	14.15	14.25	-4	231	-1.73%
2021/05/25	0	0.00	1	14.50	14.40	-1	234	-0.43%
2021/05/24	2	14.08	8	13.97	14.10	-6	235	-2.55%
2021/05/20	2	13.80	0	0.00	13.60	2	237	0.84%
2021/05/19	1	13.55	3	13.80	13.70	-2	239	-0.84%
2021/05/18	2	13.00	2	13.05	13.10	0	239	0.00%
2021/05/14	2	14.45	2	14.28	13.70	0	229	0.00%
2021/05/13	0	0.00	2	14.20	13.80	-2	227	-0.88%
2021/05/12	2	13.85	14	13.85	13.95	-12	228	-5.25%
2021/05/11	4	14.85	4	14.95	15.35	0	225	0.00%
2021/05/10	0	0.00	1	16.15	16.00	-1	225	-0.44%
2021/05/06	18	14.85	18	15.04	15.50	0	223	0.00%
2021/05/05	1	16.50	1	16.50	16.50	0	215	0.00%
2021/04/26	2	18.75	0	0.00	18.95	2	215	0.93%
2021/04/15	2	19.10	0	0.00	19.20	2	233	0.86%
2021/04/14	0	0.00	3	19.20	19.05	-3	236	-1.27%
2021/04/13	1	19.55	0	0.00	19.25	1	240	0.42%
2021/04/12	0	0.00	1	19.50	19.55	-1	241	-0.41%
2021/04/09	0	0.00	4	19.45	19.55	-4	244	-1.63%
2021/04/07	6	19.18	0	0.00	19.25	6	265	2.26%
2021/03/30	1	19.10	0	0.00	19.15	1	284	0.35%
2021/03/26	2	19.20	2	19.50	19.20	0	291	0.00%
2021/03/25	1	19.20	1	19.15	19.20	0	296	0.00%
2021/03/24	0	0.00	2	20.05	19.70	-2	298	-0.67%
2021/03/23	69	20.37	53	20.20	20.10	16	301	5.30%
2021/03/22	0	0.00	7	22.19	22.30	-7	273	-2.56%
2021/03/16	0	0.00	2	20.10	20.00	-2	356	-0.56%
2021/03/15	2	19.60	2	19.85	19.85	0	366	0.00%
2021/03/11	2	19.25	0	0.00	19.40	2	390	0.51%
2021/03/10	1	19.80	0	0.00	19.70	1	395	0.25%
2021/03/09	0	0.00	2	19.48	19.75	-2	399	-0.50%
2021/02/26	0	0.00	10	19.63	19.75	-10	415	-2.40%
2021/02/25	2	20.00	0	0.00	20.05	2	418	0.48%
2021/02/24	2	19.90	1	20.50	20.10	1	421	0.24%
2021/02/23	9	20.17	0	0.00	20.10	9	424	2.12%
2021/02/22	0	0.00	2	20.28	20.20	-2	426	-0.47%
2021/02/19	3	20.10	1	20.15	20.05	2	429	0.47%
2021/02/17	0	0.00	4	20.50	20.20	-4	429	-0.93%
2021/02/03	0	0.00	3	20.20	20.05	-3	452	-0.66%
2021/02/02	0	0.00	3	19.45	19.55	-3	461	-0.65%
2021/01/26	8	19.49	2	20.05	18.55	6	492	1.22%
2021/01/25	0	0.00	25	18.32	19.15	-25	494	-5.06%
2021/01/22	24	18.09	0	0.00	18.05	24	498	4.81%
2021/01/21	0	0.00	20	18.86	18.85	-20	503	-3.97%
2021/01/18	1	19.75	0	0.00	20.05	1	541	0.18%
2021/01/15	2	19.55	6	19.58	19.50	-4	568	-0.70%
2021/01/14	4	20.09	0	0.00	19.95	4	596	0.67%
2021/01/13	8	20.34	4	20.31	20.20	4	699	0.57%
2021/01/12	2	20.30	0	0.00	20.20	2	720	0.28%
2021/01/11	0	0.00	4	20.88	20.70	-4	721	-0.55%
2021/01/08	0	0.00	5	21.60	21.60	-5	716	-0.70%
2021/01/07	0	0.00	5	21.70	21.75	-5	716	-0.70%
2021/01/06	2	21.90	0	0.00	21.80	2	719	0.28%
2020/12/30	4	23.04	2	23.10	23.05	2	746	0.27%
2020/12/29	0	0.00	3	21.92	21.95	-3	736	-0.41%
2020/12/28	2	22.03	0	0.00	22.00	2	734	0.27%
2020/12/25	5	22.88	0	0.00	22.60	5	730	0.68%
2020/12/23	1	21.70	11	21.37	21.65	-10	729	-1.37%
2020/12/22	15	21.13	0	0.00	20.80	15	738	2.03%
2020/12/21	12	21.58	12	21.62	21.60	0	750	0.00%
2020/12/17	3	22.85	3	22.85	22.85	0	763	0.00%
2020/12/16	7	22.96	1	23.20	22.85	6	768	0.78%
2020/12/15	57	24.83	55	24.06	22.10	2	780	0.26%
2020/12/14	1	23.75	17	23.75	24.20	-16	751	-2.13%
2020/12/11	2	22.00	1	22.00	22.00	1	765	0.13%
2020/12/10	5	19.80	0	0.00	20.00	5	826	0.61%
2020/12/09	1	21.10	1	21.35	20.50	0	832	0.00%
2020/12/08	3	20.55	5	20.60	20.55	-2	830	-0.24%
2020/12/07	1	20.30	1	20.40	19.80	0	821	0.00%
2020/12/04	5	20.99	0	0.00	21.05	5	814	0.61%
2020/11/30	1	21.10	0	0.00	21.05	1	828	0.12%
2020/11/27	2	20.80	2	20.85	20.80	0	847	0.00%
2020/11/26	0	0.00	1	21.10	21.10	-1	858	-0.12%
2020/11/25	0	0.00	4	21.25	20.75	-4	925	-0.43%
2020/11/24	1	21.80	1	21.60	21.25	0	989	0.00%
2020/11/23	4	22.05	0	0.00	21.80	4	1,024	0.39%
2020/11/20	4	22.05	5	21.84	21.80	-1	1,059	-0.09%
2020/11/19	0	0.00	2	21.70	21.40	-2	1,074	-0.19%
2020/11/18	5	20.90	0	0.00	21.20	5	1,108	0.45%
2020/11/17	1	20.65	0	0.00	20.55	1	1,123	0.09%
2020/11/12	1	20.50	0	0.00	20.65	1	1,185	0.08%
2020/11/11	5	21.20	8	20.54	20.80	-3	1,206	-0.25%
2020/11/10	13	22.11	18	22.20	22.20	-5	1,233	-0.41%
2020/11/09	4	23.60	0	0.00	23.50	4	1,314	0.30%
2020/11/06	5	23.97	8	24.36	23.60	-3	1,443	-0.21%
2020/11/05	0	0.00	1	23.70	23.60	-1	1,551	-0.06%
2020/11/04	4	23.44	2	23.35	23.20	2	1,614	0.12%
2020/11/03	5	23.90	5	24.22	23.80	0	1,615	0.00%
2020/11/02	0	0.00	2	22.90	23.30	-2	1,612	-0.12%
2020/10/30	1	23.30	0	0.00	23.30	1	1,616	0.06%
2020/10/29	10	23.39	6	23.48	24.00	4	1,612	0.25%
2020/10/28	4	23.84	4	23.66	23.40	0	1,612	0.00%
2020/10/27	8	23.88	13	24.15	23.85	-5	1,608	-0.31%
2020/10/26	40	23.96	60	23.85	24.05	-20	1,601	-1.25%
2020/10/23	17	25.47	16	25.27	24.85	1	1,593	0.06%
2020/10/22	40	24.78	31	24.51	24.95	9	1,591	0.57%
2020/10/21	117	24.51	67	24.51	24.80	50	1,570	3.18%	大買/
2020/10/20	7	22.46	17	22.61	23.15	-10	1,484	-0.67%
2020/10/19	3	21.33	1	21.50	21.05	2	1,479	0.14%
2020/10/16	1	21.20	1	21.35	21.05	0	1,497	0.00%
2020/10/15	0	0.00	3	21.45	20.85	-3	1,500	-0.20%
2020/10/14	1	21.25	17	21.25	21.25	-16	1,506	-1.06%
2020/10/13	4	20.21	14	20.87	20.60	-10	1,514	-0.66%
2020/10/12	67	21.17	52	21.24	20.95	15	1,514	0.99%
2020/10/08	1	23.40	0	0.00	23.25	1	1,496	0.07%
2020/10/07	3	24.17	0	0.00	24.15	3	1,524	0.20%
2020/10/06	2	23.98	1	24.20	24.10	1	1,526	0.07%
2020/10/05	1	23.70	0	0.00	23.30	1	1,534	0.07%
2020/09/30	6	23.33	5	23.53	23.45	1	1,543	0.06%
2020/09/29	0	0.00	1	23.05	23.15	-1	1,553	-0.06%
2020/09/28	1	23.20	3	22.67	23.30	-2	1,558	-0.13%
2020/09/25	2	22.80	9	22.73	22.30	-7	1,562	-0.45%
2020/09/24	8	23.74	34	23.01	22.80	-26	1,557	-1.67%
2020/09/23	0	0.00	2	24.25	24.15	-2	1,553	-0.13%
2020/09/22	1	24.15	6	24.45	24.15	-5	1,556	-0.32%
2020/09/21	3	24.38	10	24.68	24.15	-7	1,559	-0.45%
2020/09/18	5	24.66	7	24.41	24.70	-2	1,553	-0.13%
2020/09/17	38	25.12	31	25.48	25.05	7	1,543	0.45%
2020/09/16	97	25.29	85	24.89	24.50	12	1,517	0.79%
2020/09/15	116	26.71	127	26.98	26.55	-11	1,482	-0.74%	大買/大賣/
2020/09/14	2	29.40	4	29.39	29.40	-2	1,461	-0.14%
2020/09/11	9	27.96	16	28.36	27.95	-7	1,455	-0.48%
2020/09/10	14	29.37	10	29.30	29.30	4	1,453	0.28%
2020/09/09	13	28.52	5	29.46	29.70	8	1,462	0.55%
2020/09/08	15	28.73	1	28.95	29.10	14	1,500	0.93%
2020/09/07	0	0.00	20	28.55	28.80	-20	1,516	-1.32%
2020/09/04	9	26.91	16	26.92	28.30	-7	1,515	-0.46%
2020/09/03	7	27.60	12	27.74	27.50	-5	1,509	-0.33%
2020/09/02	17	26.95	52	26.91	27.45	-35	1,507	-2.32%
2020/09/01	18	28.38	15	28.65	28.95	3	1,488	0.20%
2020/08/31	117	29.43	65	29.27	29.20	52	1,475	3.53%	大買/
2020/08/28	83	30.36	70	30.19	30.60	13	1,405	0.92%
2020/08/27	15	27.85	6	27.61	28.60	9	1,335	0.67%
2020/08/26	26	26.88	24	27.13	26.00	2	1,297	0.15%
2020/08/25	7	25.55	7	25.59	26.60	0	1,258	0.00%
2020/08/24	24	23.99	14	23.56	24.20	10	1,238	0.81%
2020/08/21	14	21.25	5	21.76	22.00	9	1,200	0.75%
2020/08/20	15	18.97	18	19.71	20.00	-3	1,179	-0.25%
2020/08/19	12	21.71	37	22.09	20.90	-25	1,156	-2.16%
2020/08/18	21	22.42	44	22.98	22.25	-23	1,131	-2.03%
2020/08/17	53	22.82	22	22.69	23.00	31	1,112	2.79%
2020/08/14	35	21.92	71	22.08	22.00	-36	1,085	-3.32%
2020/08/13	187	22.27	176	22.29	22.30	11	1,041	1.06%	大買/大賣/
2020/08/12	120	20.34	101	20.12	21.15	19	948	2.00%	大買/大賣/
2020/08/11	151	18.31	117	19.09	19.35	34	811	4.19%	大買/大賣/
2020/08/10	1	17.35	7	17.60	17.60	-6	692	-0.87%
2020/08/07	2	15.70	18	15.58	16.00	-16	624	-2.56%
2020/08/06	2	15.58	0	0.00	15.55	2	616	0.32%
2020/08/05	5	15.49	2	15.70	15.55	3	610	0.49%
2020/08/04	1	15.90	1	15.65	15.65	0	600	0.00%
2020/08/03	17	15.39	4	15.30	15.65	13	595	2.18%
2020/07/30	1	15.45	2	15.48	15.40	-1	579	-0.17%
2020/07/29	6	15.04	6	15.07	15.00	0	570	0.00%
2020/07/28	18	15.06	25	14.85	14.85	-7	558	-1.25%
2020/07/27	1	16.60	1	16.75	16.50	0	529	0.00%
2020/07/24	6	17.40	4	17.48	16.85	2	519	0.38%
2020/07/23	1	17.95	7	17.91	17.95	-6	499	-1.20%
2020/07/22	11	17.46	10	17.38	17.40	1	479	0.21%
2020/07/21	2	16.70	0	0.00	16.65	2	457	0.44%
2020/07/17	12	17.41	17	17.29	16.70	-5	440	-1.14%
2020/07/16	2	16.48	6	16.58	16.70	-4	426	-0.94%
2020/07/15	11	17.59	52	17.62	17.00	-41	418	-9.80%
2020/07/14	98	18.52	34	18.67	17.55	64	408	15.68%
2020/07/13	2	19.45	24.6	19.34	19.45	-22.6	373	-6.05%
2020/07/10	2	17.40	9	17.89	17.70	-7	364	-1.92%
2020/07/09	26	17.14	12	17.30	16.90	14	350	4.00%
2020/07/08	14	17.36	9	17.52	17.70	5	337	1.48%
2020/07/07	6	17.40	1	17.35	17.20	5	322	1.55%
2020/07/06	1	18.15	12	17.98	18.15	-11	311	-3.53%
2020/07/03	7	16.56	7	16.72	16.50	0	297	0.00%
2020/07/02	25	17.04	10	17.13	16.75	15	288	5.21%
2020/07/01	2	17.88	8	17.74	18.00	-6	272	-2.20%
2020/06/30	10	19.03	6	19.48	18.00	4	255	1.57%
2020/06/29	5	18.77	2	19.18	19.95	3	238	1.26%
2020/06/24	7	17.86	5	17.77	18.15	2	230	0.87%
2020/06/23	3	16.50	0	0.00	16.50	3	216	1.39%
2020/06/22	5	17.42	27	17.23	17.60	-22	205	-10.68%
2020/06/19	86	17.14	72	17.42	17.00	14	191	7.30%
2020/06/18	6	16.50	0	0.00	16.50	6	135	4.42%
2020/06/17	0	0.00	13	15.00	15.00	-13	133	-9.76%
2020/06/16	10	13.51	9	13.52	13.65	1	125	0.80%
2020/06/15	19	13.72	10	13.86	13.85	9	111	8.06%
2020/06/12	35	12.21	51	12.71	12.85	-16	66	-24.00%
2020/06/11	22	11.40	0	0.00	11.70	22	43	50.77%
2020/05/15	0	0.00	3	10.78	10.55	-3	23	-13.00%
2020/05/11	3	9.94	0	0.00	10.25	3	26	11.29%
2020/04/22	1	9.80	1	10.00	10.00	0	44	0.00%
2020/01/17	0	0.00	1	11.35	11.35	-1	38	-2.62%
2020/01/14	1	12.55	3	12.80	11.65	-2	29	-6.79%
2019/08/14	3	11.60	0	0.00	11.50	3	22	13.34%
2019/07/18	0	0.00	3	12.20	12.50	-3	9	-30.56%
2019/04/24	3	11.90	0	0.00	11.75	3	12	24.07%
2019/04/03	0	0.00	1	12.50	12.85	-1	9	-10.19%
2019/03/28	0	0.00	1	12.00	12.10	-1	9	-10.68%
2018/08/02	0	0.00	2	10.30	10.25	-2	26	-7.57%
2018/06/22	0	0.00	7	11.30	11.25	-7	49	-14.10%
2018/05/17	2	11.50	0	0.00	11.55	2	50	3.95%
2018/05/02	0	0.00	1	11.50	11.45	-1	40	-2.45%
2018/04/25	0	0.00	1	11.70	11.65	-1	38	-2.58%
2018/04/24	0	0.00	7	11.84	11.65	-7	38	-18.40%
2018/04/23	0	0.00	1	12.50	12.45	-1	37	-2.69%
2018/04/20	2	12.90	4	12.81	12.80	-2	35	-5.60%
2018/04/19	6	13.02	0	0.00	12.50	6	33	17.67%
2018/04/18	7	13.51	1	13.65	13.65	6	28	21.04%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析