柏承 (6141)-兆豐-高雄券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	18.20	18.10	0	1,035	0.00%
2024/04/16	0	0.00	8	17.85	17.95	-8	1,030	-0.78%
2024/03/21	1	18.80	0	0.00	18.60	1	971	0.10%
2024/03/07	2	20.60	0	0.00	20.10	2	888	0.22%
2024/03/01	2	21.43	0	0.00	21.25	2	733	0.27%
2024/02/29	3	21.95	0	0.00	22.00	3	635	0.47%
2024/02/27	0	0.00	2	19.20	20.00	-2	546	-0.37%
2024/02/26	3	19.40	2	19.10	19.25	1	465	0.21%
2024/02/23	2	18.90	102	18.90	19.35	-100	410	-24.36%	大賣/
2024/02/22	2	18.20	0	0.00	18.20	2	266	0.75%
2024/02/15	15	16.40	0	0.00	16.40	15	122	12.25%
2024/01/10	22	17.05	0	0.00	17.15	22	105	20.80%
2024/01/09	3	17.05	0	0.00	17.15	3	104	2.86%
2024/01/05	3	17.15	0	0.00	17.05	3	96	3.12%
2023/12/29	25	16.44	0	0.00	16.45	25	83	29.82%
2023/12/27	20	16.35	0	0.00	16.45	20	76	26.15%
2023/12/21	7	16.05	0	0.00	16.05	7	63	11.11%
2023/12/20	3	16.10	0	0.00	16.15	3	62	4.77%
2023/12/06	10	16.13	0	0.00	16.15	10	65	15.19%
2022/12/12	0	0.00	0	19.75	20.25	0	108	0.00%
2022/10/27	0	0.00	0	19.20	19.55	0	177	0.00%
2022/10/13	0	17.30	0	0.00	17.15	0	167	0.00%
2022/10/07	0	0.00	2	20.00	20.00	-2	146	-1.37%
2022/03/17	0	0.00	2	28.10	28.10	-2	270	-0.74%
2022/03/11	0.2	27.80	0	0.00	27.75	0.2	278	0.07%
2022/02/18	0	0.00	0.5	27.95	27.95	-0.5	316	-0.17%
2022/02/17	0	0.00	0.2	27.90	27.95	-0.2	327	-0.05%
2022/02/10	0	0.00	5	28.14	28.05	-5	332	-1.50%
2022/01/11	0.5	29.90	0	0.00	29.90	0.5	341	0.15%
2022/01/04	0	0.00	10	31.03	30.80	-10	345	-2.89%
2022/01/03	2	31.40	24	31.29	31.10	-22	342	-6.42%
2021/12/30	1	31.85	0	0.00	31.80	1	337	0.30%
2021/12/29	2.2	32.09	5	32.20	32.00	-2.8	329	-0.85%
2021/12/28	21	31.57	1	31.10	32.20	20	316	6.33%
2021/12/27	18	30.18	0	0.00	31.55	18	252	7.14%
2021/08/09	0	0.00	2	27.00	26.75	-2	463	-0.43%
2021/07/28	0	0.00	1	26.40	27.00	-1	578	-0.17%
2021/07/21	0	0.00	2	27.15	26.85	-2	722	-0.28%
2021/07/20	1	27.30	0	0.00	27.25	1	741	0.13%
2021/07/12	3	29.08	0	0.00	29.20	3	881	0.34%
2021/07/05	0	0.00	1	29.25	29.25	-1	997	-0.10%
2021/06/23	3	28.62	0	0.00	28.90	3	1,270	0.24%
2021/06/10	1	27.80	0	0.00	27.80	1	1,448	0.07%
2021/05/25	0	0.00	1	27.15	27.65	-1	1,617	-0.06%
2021/05/24	1	26.75	0	0.00	26.70	1	1,657	0.06%
2021/05/19	0	0.00	1	26.20	26.25	-1	1,890	-0.05%
2021/05/12	1	25.80	0	0.00	25.20	1	1,890	0.05%
2021/05/11	0	0.00	1	27.10	27.45	-1	1,863	-0.05%
2021/05/05	10	29.75	10	29.30	29.30	0	1,848	0.00%
2021/05/04	1	30.80	10	31.03	29.85	-9	1,850	-0.49%
2021/05/03	10	32.70	1	32.40	32.05	9	1,827	0.49%
2021/04/29	1	34.65	0	0.00	34.35	1	1,802	0.06%
2021/04/26	1	33.50	1	33.35	33.45	0	1,794	0.00%
2021/04/23	0	0.00	3	33.70	33.70	-3	1,799	-0.17%
2021/04/22	1	34.15	11	35.27	33.95	-10	1,815	-0.55%
2021/04/19	4	35.60	5	36.60	35.20	-1	1,820	-0.05%
2021/04/16	1	35.10	0	0.00	35.25	1	1,828	0.05%
2021/04/14	0	0.00	11	33.81	34.55	-11	2,006	-0.55%
2021/04/13	10	35.15	25	34.82	34.70	-15	2,339	-0.64%
2021/04/12	10	34.90	0	0.00	35.30	10	2,415	0.41%
2021/04/08	10	36.36	3	34.90	35.60	7	2,358	0.30%
2021/04/07	0	0.00	6	33.65	34.05	-6	2,324	-0.26%
2021/04/06	10	32.95	0	0.00	33.55	10	2,334	0.43%
2021/03/31	0	0.00	3	33.23	33.25	-3	2,303	-0.13%
2021/03/30	16	34.01	0	0.00	33.50	16	2,290	0.70%
2021/03/22	2	32.10	0	0.00	32.05	2	2,201	0.09%
2021/03/03	0	0.00	1	32.05	31.75	-1	2,515	-0.04%
2021/02/26	0	0.00	6	33.20	33.55	-6	2,654	-0.23%
2021/02/25	1	33.30	0	0.00	33.30	1	2,661	0.04%
2021/02/24	3	34.80	6	33.94	33.70	-3	2,676	-0.11%
2021/02/23	3	33.68	9	34.37	34.80	-6	2,684	-0.22%
2021/02/22	5	31.89	0	0.00	32.40	5	2,568	0.19%
2021/02/18	0	0.00	1	30.25	31.20	-1	2,712	-0.04%
2021/02/04	1	27.70	0	0.00	27.75	1	3,273	0.03%
2021/02/02	0	0.00	2	28.05	28.10	-2	3,358	-0.06%
2021/02/01	2	27.85	0	0.00	27.75	2	3,439	0.06%
2021/01/29	1	27.80	0	0.00	27.70	1	3,451	0.03%
2021/01/28	1	28.50	0	0.00	28.40	1	3,450	0.03%
2021/01/27	1	29.35	1	29.10	29.10	0	3,510	0.00%
2021/01/26	2	29.33	2	28.90	28.95	0	3,578	0.00%
2021/01/22	0	0.00	1	28.95	29.35	-1	3,715	-0.03%
2021/01/21	1	28.75	0	0.00	28.65	1	3,725	0.03%
2021/01/19	1	30.80	5	30.91	30.85	-4	3,692	-0.11%
2021/01/18	2	30.23	3	30.15	30.15	-1	3,676	-0.03%
2021/01/15	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2021/01/14	0	0.00	2	31.20	31.55	-2	3,685	-0.05%
2021/01/13	1	31.20	2	31.50	31.20	-1	3,694	-0.03%
2021/01/12	3	31.83	0	0.00	31.35	3	3,752	0.08%
2021/01/11	1	32.00	2	31.20	32.00	-1	3,720	-0.03%
2021/01/08	3	31.35	1	31.30	31.05	2	3,703	0.05%
2021/01/07	1	32.35	7	33.14	32.50	-6	3,693	-0.16%
2021/01/06	10	31.67	9.6	32.33	32.95	0.4	3,599	0.01%
2021/01/05	1.6	30.40	0	0.00	30.55	1.6	3,280	0.05%
2020/12/31	1	28.85	0	0.00	28.70	1	3,187	0.03%
2020/12/30	0	0.00	3	29.10	29.10	-3	3,184	-0.09%
2020/12/28	0	0.00	1	29.05	29.05	-1	3,076	-0.03%
2020/12/25	0	0.00	2	28.70	28.85	-2	3,072	-0.07%
2020/12/11	0	0.00	2	28.90	28.80	-2	3,350	-0.06%
2020/12/09	1	30.30	0	0.00	30.30	1	3,402	0.03%
2020/12/07	9	30.17	3	29.90	29.90	6	3,442	0.17%
2020/12/04	0	0.00	2	30.35	30.60	-2	3,369	-0.06%
2020/12/03	0	0.00	1	29.45	29.50	-1	3,318	-0.03%
2020/12/02	0	0.00	1	29.30	29.25	-1	3,390	-0.03%
2020/12/01	1	29.65	0	0.00	29.30	1	3,437	0.03%
2020/11/30	0	0.00	6	29.27	29.15	-6	3,543	-0.17%
2020/11/27	6	29.82	10.3	29.38	29.45	-4.3	3,732	-0.12%
2020/11/26	23.3	29.86	8	30.15	30.05	15.3	3,738	0.41%
2020/11/24	1	28.85	0	0.00	28.75	1	3,732	0.03%
2020/11/23	2	28.70	0	0.00	28.65	2	3,811	0.05%
2020/11/20	5	28.88	1	29.15	28.75	4	3,820	0.10%
2020/11/19	1	30.05	6	29.78	29.40	-5	3,904	-0.13%
2020/11/18	0	0.00	10	30.45	29.80	-10	4,039	-0.25%
2020/11/17	11	30.96	10	31.07	30.30	1	3,989	0.03%
2020/11/16	0	0.00	5.5	30.57	31.70	-5.5	3,914	-0.14%
2020/11/13	10	29.20	5	28.63	29.85	5	3,713	0.13%
2020/11/12	10	28.55	5	28.40	28.30	5	3,592	0.14%
2020/11/10	10	27.08	0	0.00	27.45	10	3,423	0.29%
2020/11/09	1	27.95	0	0.00	28.30	1	3,380	0.03%
2020/11/06	5	27.16	1	26.90	26.70	4	3,330	0.12%
2020/11/03	1	27.25	1	27.75	27.75	0	3,273	0.00%
2020/11/02	1	26.75	0	0.00	26.80	1	3,216	0.03%
2020/10/30	0	0.00	0.1	25.90	26.10	-0.1	3,126	0.00%
2020/10/29	0.1	26.45	0	0.00	26.60	0.1	3,077	0.00%
2020/10/26	0	0.00	3	26.98	26.85	-3	3,041	-0.10%
2020/10/23	2	27.70	2	26.80	27.15	0	3,037	0.00%
2020/10/22	2	27.05	0	0.00	26.80	2	3,020	0.07%
2020/10/21	1	27.40	0.2	27.15	27.25	0.8	3,018	0.03%
2020/10/20	2.2	27.37	3	27.52	27.15	-0.8	3,018	-0.03%
2020/10/19	1	26.85	5	26.21	26.45	-4	2,979	-0.13%
2020/10/15	1	26.00	8	26.25	26.15	-7	3,221	-0.22%
2020/10/14	6	26.03	0	0.00	26.50	6	3,229	0.19%
2020/09/24	0	0.00	2	25.10	24.40	-2	3,312	-0.06%
2020/09/23	0	0.00	0.4	25.20	25.20	-0.4	3,279	-0.01%
2020/09/22	4.4	24.94	0	0.00	26.10	4.4	3,256	0.13%
2020/09/21	1	27.30	0	0.00	25.75	1	3,207	0.03%
2020/09/18	0	0.00	1	26.15	26.00	-1	3,085	-0.03%
2020/09/17	0	0.00	1	25.45	25.50	-1	3,046	-0.03%
2020/09/15	0	0.00	6.2	25.90	26.00	-6.2	3,156	-0.20%
2020/09/14	9.2	26.33	2	26.10	26.35	7.2	3,149	0.23%
2020/09/10	0	0.00	7	26.28	25.75	-7	3,016	-0.23%
2020/09/09	10	26.80	10	26.36	26.30	0	2,976	0.00%
2020/09/07	0	0.00	7	27.59	26.50	-7	2,915	-0.24%
2020/09/04	0	0.00	5	27.75	27.60	-5	2,812	-0.18%
2020/09/03	3	27.60	2	28.03	27.90	1	2,752	0.04%
2020/09/02	4	26.43	6	26.40	27.15	-2	2,614	-0.08%
2020/09/01	0	0.00	1	24.90	24.95	-1	2,398	-0.04%
2020/08/31	1	24.40	5	25.85	24.55	-4	2,355	-0.17%
2020/08/28	2	24.63	6.4	24.70	24.75	-4.4	2,281	-0.19%
2020/08/27	0.4	24.40	0	0.00	24.50	0.4	2,254	0.02%
2020/08/25	6	23.28	0	0.00	24.20	6	2,114	0.28%
2020/08/24	7	23.34	11	23.29	23.75	-4	1,978	-0.20%
2020/08/21	0	0.00	3	21.63	21.60	-3	1,801	-0.17%
2020/08/19	0	0.00	60	21.69	21.30	-60	1,736	-3.46%
2020/08/18	0	0.00	1	21.60	21.20	-1	1,707	-0.06%
2020/08/17	6.1	21.28	1	21.45	21.45	5.1	1,708	0.30%
2020/08/14	0.9	21.20	1	21.40	21.30	-0.1	1,691	-0.01%
2020/08/11	1	20.00	3	19.90	19.70	-2	1,602	-0.12%
2020/08/10	0	0.00	1	19.95	19.55	-1	1,603	-0.06%
2020/08/06	1	19.45	1	19.90	19.60	0	1,611	0.00%
2020/08/05	0	0.00	1	19.30	19.30	-1	1,608	-0.06%
2020/08/04	1	18.80	0	0.00	18.90	1	1,608	0.06%
2020/07/27	0	0.00	1	20.05	19.05	-1	1,930	-0.05%
2020/07/24	1	19.50	0	0.00	19.70	1	1,922	0.05%
2020/07/23	0	0.00	5	20.95	20.75	-5	1,910	-0.26%
2020/07/22	4	21.69	10.6	21.05	21.70	-6.6	1,905	-0.35%
2020/07/21	45.6	20.45	13	20.69	21.00	32.6	1,789	1.82%
2020/07/20	1	19.45	3.1	19.40	19.50	-2.1	1,693	-0.12%
2020/07/17	2	19.15	5	19.26	19.00	-3	1,714	-0.17%
2020/07/16	4	19.36	8.1	19.43	19.45	-4.1	1,754	-0.23%
2020/07/15	6.1	19.17	0	0.00	19.45	6.1	1,766	0.35%
2020/07/13	2	19.25	0	0.00	19.30	2	1,783	0.11%
2020/07/08	0	0.00	5	19.60	19.30	-5	1,902	-0.26%
2020/07/07	30	19.64	10	19.23	19.50	20	1,886	1.06%
2020/07/06	2.2	18.91	0	0.00	19.00	2.2	1,853	0.12%
2020/07/03	2.3	18.81	2	18.95	19.00	0.3	1,858	0.02%
2020/07/01	2	18.85	0	0.00	18.65	2	1,865	0.11%
2020/06/22	2	19.18	0	0.00	18.85	2	1,988	0.10%
2020/06/19	0	0.00	10	18.20	18.80	-10	1,885	-0.53%
2020/06/03	1	18.45	0	0.00	18.40	1	2,043	0.05%
2020/05/29	0	0.00	2	17.45	17.45	-2	2,168	-0.09%
2020/05/28	0	0.00	5	17.70	17.45	-5	2,168	-0.23%
2020/05/27	0	0.00	5	17.55	17.50	-5	2,165	-0.23%
2020/05/26	0	0.00	716	17.56	17.60	-716	2,174	-32.92%	大賣/鉅額交易
2020/05/22	0	0.00	10	17.80	17.60	-10	2,156	-0.46%
2020/05/18	0	0.00	14	17.03	16.85	-14	2,109	-0.66%
2020/05/14	0	0.00	30	17.86	17.45	-30	2,101	-1.43%
2020/05/13	4	18.73	0	0.00	19.00	4	2,070	0.19%
2020/05/11	6	18.96	0	0.00	18.85	6	2,057	0.29%
2020/05/08	2	19.00	0	0.00	19.05	2	2,044	0.10%
2020/05/07	30	19.88	1	19.40	19.55	29	2,013	1.44%
2020/05/06	5	19.80	3	19.53	19.20	2	1,977	0.10%
2020/05/05	4	20.24	10	20.00	20.00	-6	1,938	-0.31%
2020/05/04	1.3	19.15	2	19.25	19.40	-0.7	1,800	-0.04%
2020/04/30	5	18.25	4	18.43	18.50	1	1,749	0.06%
2020/04/28	5	18.00	5	18.10	18.00	0	1,741	0.00%
2020/04/27	0	0.00	2	18.13	18.15	-2	1,753	-0.11%
2020/04/24	1	18.35	0	0.00	18.20	1	1,726	0.06%
2020/04/22	2	18.10	1	18.10	18.00	1	1,654	0.06%
2020/04/21	0	0.00	7	18.04	18.15	-7	1,578	-0.44%
2020/04/20	0	0.00	8	17.81	17.65	-8	1,527	-0.52%
2020/04/17	127	17.81	0	0.00	17.45	127	1,502	8.45%	大買/鉅額交易
2020/04/16	201	18.02	6	17.95	17.95	195	1,466	13.29%	大買/鉅額交易
2020/04/15	301	17.92	2	18.00	18.00	299	1,412	21.17%	大買/鉅額交易
2020/04/14	20	16.40	0	0.00	16.40	20	1,295	1.54%
2020/04/10	0	0.00	10	16.10	16.10	-10	1,300	-0.77%
2020/04/09	87	16.34	0	0.00	16.20	87	1,312	6.63%
2020/04/08	10	15.90	0	0.00	16.15	10	1,314	0.76%
2020/03/27	0	0.00	11	14.61	14.80	-11	1,298	-0.85%
2020/03/26	1	15.15	3	14.48	14.75	-2	1,341	-0.15%
2020/03/25	2	14.18	5	14.00	14.00	-3	1,373	-0.22%
2020/03/24	0	0.00	1	13.10	13.60	-1	1,400	-0.07%
2020/03/20	5	13.15	0	0.00	13.50	5	1,488	0.34%
2020/03/13	10	14.10	0	0.00	15.00	10	1,516	0.66%
2020/03/12	5	15.25	0	0.00	15.45	5	1,556	0.32%
2020/03/11	2	17.05	0	0.00	16.80	2	1,543	0.13%
2020/03/09	2	17.95	6	18.07	17.25	-4	1,621	-0.25%
2020/03/06	1	18.30	7	18.41	18.20	-6	1,609	-0.37%
2020/03/05	16	19.17	12	19.18	19.00	4	1,600	0.25%
2020/03/04	0	0.00	4	18.31	18.90	-4	1,499	-0.27%
2020/02/27	4	17.26	1	17.15	17.10	3	1,569	0.19%
2020/02/26	1	17.55	1	17.60	17.60	0	1,567	0.00%
2020/02/20	1	18.15	0	0.00	18.15	1	1,628	0.06%
2020/02/18	1	18.45	0	0.00	18.10	1	1,679	0.06%
2020/02/12	0	0.00	1	18.35	18.45	-1	1,731	-0.06%
2020/02/11	0	0.00	1	18.30	18.10	-1	1,751	-0.06%
2020/02/07	1	18.30	0	0.00	18.25	1	1,851	0.05%
2020/02/05	0	0.00	1	18.70	18.70	-1	1,923	-0.05%
2020/02/04	1.2	18.16	10	18.50	18.55	-8.8	1,957	-0.45%
2020/01/31	5	18.50	0	0.00	18.50	5	2,023	0.25%
2020/01/10	5	20.85	0	0.00	20.80	5	2,573	0.19%
2020/01/06	10	20.65	0	0.00	20.50	10	2,677	0.37%
2019/12/26	5	21.86	0	0.00	21.80	5	2,956	0.17%
2019/12/25	0	0.00	5	22.10	22.15	-5	2,949	-0.17%
2019/12/24	10	22.03	0	0.00	22.00	10	2,956	0.34%
2019/12/20	0	0.00	5	24.05	24.05	-5	2,820	-0.18%
2019/12/19	0	0.00	0.1	23.50	23.50	-0.1	2,808	0.00%
2019/12/18	1.1	23.33	3	23.40	23.25	-1.9	2,834	-0.07%
2019/12/13	0	0.00	55	22.15	22.15	-55	2,805	-1.96%
2019/12/12	15	22.60	0	0.00	22.40	15	2,812	0.53%
2019/12/11	16	23.15	0	0.00	23.00	16	2,820	0.57%
2019/12/06	0	0.00	16	22.41	22.75	-16	2,706	-0.59%
2019/12/05	42	22.77	2.2	22.47	22.25	39.8	2,711	1.47%
2019/12/04	1.2	22.20	27	22.04	22.30	-25.8	2,682	-0.96%
2019/12/03	27	21.54	1	21.70	21.50	26	2,694	0.96%
2019/12/02	1	21.25	1	21.70	21.30	0	2,710	0.00%
2019/11/29	1	21.55	0	0.00	21.25	1	2,752	0.04%
2019/11/27	0	0.00	3	22.10	22.30	-3	2,894	-0.10%
2019/11/26	0	0.00	4	21.60	21.50	-4	2,890	-0.14%
2019/11/25	3	21.50	0	0.00	21.25	3	2,921	0.10%
2019/11/21	0.2	21.65	1	21.15	21.55	-0.8	3,155	-0.02%
2019/11/20	1	20.80	1	20.85	20.90	0	3,222	0.00%
2019/11/19	0.8	20.80	1	21.10	20.90	-0.2	3,361	-0.01%
2019/11/18	0	0.00	13	20.74	20.60	-13	3,573	-0.36%
2019/11/14	0	0.00	5	19.90	19.70	-5	3,764	-0.13%
2019/11/13	12	20.25	0	0.00	20.00	12	3,888	0.31%
2019/11/11	5	19.85	0	0.00	19.60	5	3,928	0.13%
2019/11/08	3	20.65	10	20.65	20.60	-7	3,893	-0.18%
2019/11/06	0	0.00	0.4	21.55	21.50	-0.4	3,834	-0.01%
2019/11/05	1.4	20.99	1	20.95	20.95	0.4	3,790	0.01%
2019/11/04	4	20.66	0	0.00	20.55	4	3,761	0.11%
2019/11/01	17	21.26	3	21.15	21.05	14	3,721	0.38%
2019/10/31	1	21.90	41	21.85	21.60	-40	3,692	-1.08%
2019/10/30	63	22.85	13	22.70	22.65	50	3,632	1.38%
2019/10/29	0	0.00	55	23.30	22.80	-55	3,604	-1.53%
2019/10/28	28	22.68	2	23.08	23.10	26	3,536	0.74%
2019/10/24	2	22.00	2	22.55	22.70	0	3,178	0.00%
2019/10/23	4	22.23	2	22.13	22.35	2	3,093	0.06%
2019/10/22	0	0.00	6	21.99	21.75	-6	3,014	-0.20%
2019/10/21	6	21.64	0	0.00	21.45	6	3,006	0.20%
2019/10/17	1	21.85	0	0.00	21.90	1	3,031	0.03%
2019/10/16	30	22.23	1.6	22.13	22.05	28.4	3,024	0.94%
2019/10/15	0.6	21.75	1	21.75	21.85	-0.4	2,950	-0.01%
2019/10/08	1.1	21.64	5	21.91	21.65	-3.9	2,876	-0.14%
2019/10/07	1.9	21.79	3	21.95	22.30	-1.1	2,843	-0.04%
2019/10/04	2	20.15	2	21.18	21.30	0	2,699	0.00%
2019/09/26	1	21.60	0	0.00	21.35	1	2,568	0.04%
2019/09/25	2	21.85	5	21.90	21.65	-3	2,560	-0.12%
2019/09/24	4	22.54	1	22.65	22.15	3	2,568	0.12%
2019/09/23	6	22.05	5	22.90	22.95	1	2,534	0.04%
2019/09/20	3	22.50	5	21.40	22.50	-2	2,528	-0.08%
2019/09/16	1	22.65	0	0.00	22.15	1	2,683	0.04%
2019/09/12	5	22.40	0	0.00	22.30	5	2,665	0.19%
2019/09/11	2	22.40	1	22.50	22.25	1	2,689	0.04%
2019/09/10	1	22.35	0	0.00	22.00	1	2,687	0.04%
2019/09/09	1	23.85	1	23.90	22.80	0	2,700	0.00%
2019/09/06	1	23.50	10	23.43	23.45	-9	2,677	-0.34%
2019/09/05	10	24.00	1	24.10	23.50	9	2,646	0.34%
2019/09/04	0	0.00	5	23.70	23.80	-5	2,623	-0.19%
2019/09/03	2	24.13	1	24.00	23.65	1	2,606	0.04%
2019/09/02	9	24.24	2	25.00	24.60	7	2,559	0.27%
2019/08/30	7	24.03	2	24.58	23.85	5	2,450	0.20%
2019/08/29	5	23.90	17	24.03	23.90	-12	2,343	-0.51%
2019/08/28	7	23.81	0	0.00	23.60	7	2,293	0.31%
2019/08/27	16	24.16	4	24.53	24.35	12	2,228	0.54%
2019/08/26	1	23.10	8	23.72	23.75	-7	2,087	-0.34%
2019/08/23	2	23.43	1	23.70	23.10	1	1,988	0.05%
2019/08/22	0	0.00	1	24.40	24.50	-1	1,891	-0.05%
2019/08/21	1	23.55	27	23.26	24.30	-26	1,747	-1.49%
2019/08/20	6	22.17	9	22.24	22.70	-3	1,518	-0.20%
2019/08/19	15	21.40	0	0.00	21.05	15	1,389	1.08%
2019/08/16	1	21.00	2	20.93	21.40	-1	1,310	-0.08%
2019/08/14	1	19.55	0	0.00	20.20	1	1,202	0.08%
2019/07/01	15	20.67	0	0.00	20.60	15	1,441	1.04%
2019/06/28	2	20.55	2	20.55	20.55	0	1,423	0.00%
2019/06/26	0	0.00	5	19.95	20.20	-5	1,338	-0.37%
2019/06/24	2	20.98	1	21.15	21.50	1	1,300	0.08%
2019/06/21	2	20.80	4	21.10	21.20	-2	1,243	-0.16%
2019/06/20	0	0.00	1	20.20	20.50	-1	1,170	-0.09%
2019/06/19	0.3	20.00	2	20.28	20.15	-1.7	1,270	-0.13%
2019/06/18	2.7	19.96	2	20.13	20.25	0.7	1,250	0.05%
2019/06/17	6.3	19.86	5	19.88	20.05	1.3	1,253	0.11%
2019/06/14	0.7	19.20	4	19.58	19.30	-3.3	1,227	-0.27%
2019/06/13	5	19.25	2	19.15	19.00	3	1,217	0.25%
2019/06/12	3	19.28	6	19.24	19.50	-3	1,219	-0.25%
2019/06/11	1	19.10	0	0.00	18.75	1	1,232	0.08%
2019/06/06	0	0.00	1	18.90	18.75	-1	1,234	-0.08%
2019/05/30	1	18.75	0	0.00	19.05	1	1,260	0.08%
2019/05/24	0	0.00	1	18.30	17.90	-1	1,340	-0.07%
2019/05/21	0	0.00	1	19.60	19.65	-1	1,329	-0.08%
2019/05/17	4	19.56	54	19.31	19.15	-50	1,313	-3.81%
2019/05/16	51	19.40	6	18.81	19.25	45	1,234	3.65%
2019/05/13	0	0.00	1	17.75	17.55	-1	1,231	-0.08%
2019/05/07	0	0.00	1	17.50	17.55	-1	1,352	-0.07%
2019/04/26	2	17.33	0	0.00	17.20	2	1,326	0.15%
2019/04/22	0	0.00	1	18.00	18.00	-1	1,305	-0.08%
2019/04/19	5	17.40	0	0.00	17.35	5	1,293	0.39%
2019/04/17	1	18.15	0	0.00	17.90	1	1,242	0.08%
2019/04/12	1	19.05	0	0.00	19.10	1	1,202	0.08%
2019/04/11	1	19.80	0	0.00	19.90	1	1,178	0.08%
2019/04/09	5	20.40	0	0.00	20.50	5	1,155	0.43%
2019/04/03	0	0.00	2	19.90	19.65	-2	1,128	-0.18%
2019/03/25	0	0.00	0.5	21.00	21.10	-0.5	1,034	-0.05%
2019/03/22	0.5	21.50	0	0.00	21.60	0.5	992	0.05%
2019/03/15	0	0.00	5.3	20.10	20.15	-5.3	870	-0.61%
2019/03/14	0.3	20.15	0	0.00	20.25	0.3	881	0.03%
2019/03/08	5	20.00	0	0.00	20.05	5	1,025	0.49%
2019/03/05	0	0.00	1	19.85	20.00	-1	1,009	-0.10%
2019/03/04	1	20.20	1	19.85	20.10	0	998	0.00%
2019/02/26	0	0.00	7	19.20	19.10	-7	964	-0.73%
2019/02/21	0	0.00	0.4	18.30	18.40	-0.4	922	-0.04%
2019/02/20	0.4	18.35	0	0.00	18.45	0.4	949	0.04%
2019/02/15	0	0.00	25.5	17.99	17.50	-25.5	1,003	-2.54%
2019/02/14	0.3	17.75	0	0.00	17.85	0.3	985	0.03%
2019/02/11	0	0.00	1	17.05	16.70	-1	895	-0.11%
2019/01/30	0	0.00	13	16.90	17.05	-13	868	-1.50%
2019/01/29	3	14.95	1	15.55	16.20	2	798	0.25%
2019/01/21	0	0.00	1	15.20	15.10	-1	759	-0.13%
2019/01/18	0	0.00	3	14.97	15.00	-3	760	-0.39%
2019/01/17	0	0.00	1	14.95	14.85	-1	771	-0.13%
2019/01/15	1	14.65	0	0.00	14.60	1	773	0.13%
2019/01/09	4	14.99	1	15.05	15.00	3	776	0.39%
2019/01/08	3	14.97	0	0.00	14.85	3	777	0.39%
2019/01/03	1	15.50	0	0.00	15.15	1	846	0.12%
2019/01/02	6	15.45	0	0.00	15.40	6	893	0.67%
2018/12/26	1	15.75	1	16.15	15.50	0	944	0.00%
2018/12/20	2	15.95	0	0.00	15.75	2	1,011	0.20%
2018/12/19	6	16.35	0	0.00	16.30	6	1,009	0.59%
2018/12/17	15	17.13	0	0.00	17.00	15	1,004	1.49%
2018/12/11	0	0.00	3	16.60	16.70	-3	996	-0.30%
2018/12/06	4	18.60	0	0.00	17.20	4	978	0.41%
2018/12/05	11	18.74	10	18.73	18.90	1	952	0.10%
2018/12/04	8	18.20	0	0.00	18.00	8	896	0.89%
2018/11/16	1	16.25	10	17.45	17.40	-9	1,013	-0.89%
2018/11/15	0	0.00	1	15.60	15.95	-1	1,005	-0.10%
2018/11/12	1	15.10	0	0.00	15.05	1	1,121	0.09%
2018/11/01	0	0.00	1	15.30	15.30	-1	1,513	-0.07%
2018/10/31	1	15.05	0	0.00	15.10	1	1,530	0.07%
2018/10/29	1	15.30	1	14.75	14.85	0	1,574	0.00%
2018/10/26	1	14.75	0	0.00	14.70	1	1,593	0.06%
2018/10/25	0	0.00	1	14.95	14.90	-1	1,604	-0.06%
2018/10/23	0	0.00	1	15.70	15.50	-1	1,635	-0.06%
2018/10/12	0	0.00	1	15.00	15.10	-1	2,082	-0.05%
2018/10/11	1	15.10	8	15.25	15.10	-7	2,092	-0.33%
2018/10/09	6	16.92	0	0.00	16.75	6	2,069	0.29%
2018/09/12	9	15.45	0	0.00	15.55	9	2,748	0.33%
2018/08/23	0	0.00	2	16.65	16.90	-2	2,911	-0.07%
2018/08/22	2	17.60	0	0.00	16.55	2	2,960	0.07%
2018/08/15	0	0.00	2	18.30	18.00	-2	2,950	-0.07%
2018/08/14	13	18.17	1	18.10	18.00	12	2,995	0.40%
2018/08/13	1	19.35	0	0.00	19.35	1	2,992	0.03%
2018/08/09	1	22.20	0	0.00	21.95	1	3,034	0.03%
2018/08/07	5	21.45	0	0.00	21.60	5	3,211	0.16%
2018/08/06	1	21.35	1	21.55	21.90	0	3,238	0.00%
2018/07/31	2	22.45	0	0.00	22.30	2	3,532	0.06%
2018/07/30	3	22.63	0	0.00	22.50	3	3,569	0.08%
2018/07/27	3	23.42	1	23.55	23.20	2	3,693	0.05%
2018/07/26	2	22.43	0	0.00	22.45	2	3,733	0.05%
2018/07/25	5	23.00	5	22.85	22.75	0	3,817	0.00%
2018/07/24	2	22.20	2	22.45	23.00	0	3,860	0.00%
2018/07/23	7	22.36	6	22.30	22.20	1	3,880	0.03%
2018/07/20	1	21.20	1	21.30	21.70	0	3,911	0.00%
2018/07/17	2	21.40	6	21.81	21.55	-4	4,241	-0.09%
2018/07/16	0	0.00	3	22.20	22.35	-3	4,330	-0.07%
2018/07/13	0	0.00	8	20.75	21.10	-8	4,474	-0.18%
2018/07/12	1	20.45	1	20.70	20.65	0	4,629	0.00%
2018/07/11	0	0.00	2	20.45	20.45	-2	4,787	-0.04%
2018/07/10	1	20.90	2	20.88	20.65	-1	4,897	-0.02%
2018/07/09	5	20.44	0	0.00	20.40	5	5,248	0.10%
2018/07/06	0	0.00	1	21.60	21.60	-1	5,481	-0.02%
2018/07/05	1	21.35	0	0.00	20.70	1	5,658	0.02%
2018/07/04	0	0.00	6	22.60	22.75	-6	5,675	-0.11%
2018/07/03	13	24.01	1	23.10	23.20	12	5,711	0.21%
2018/06/29	4	25.14	4	25.34	24.65	0	5,758	0.00%
2018/06/28	1	25.45	8	24.95	25.10	-7	5,675	-0.12%
2018/06/27	4	23.40	15	23.77	23.45	-11	5,614	-0.20%
2018/06/26	4	24.10	9	23.72	24.45	-5	5,586	-0.09%
2018/06/25	1	22.30	0	0.00	22.25	1	5,592	0.02%
2018/06/22	5	23.18	0	0.00	22.85	5	5,709	0.09%
2018/06/21	2	23.00	0	0.00	22.80	2	5,925	0.03%
2018/06/20	0	0.00	4	23.80	22.55	-4	6,054	-0.07%
2018/06/19	7	24.01	0	0.00	23.60	7	6,129	0.11%
2018/06/15	3	25.15	0	0.00	24.55	3	6,278	0.05%
2018/06/14	3	25.12	10	25.10	25.00	-7	6,260	-0.11%
2018/06/13	5	26.45	5	27.00	25.90	0	6,263	0.00%
2018/06/12	15	27.45	10	27.21	26.85	5	6,271	0.08%
2018/06/11	6	26.87	2	26.90	26.90	4	6,275	0.06%
2018/06/07	2	26.50	3	27.00	26.50	-1	6,586	-0.02%
2018/06/06	5	26.90	6	27.20	27.15	-1	6,610	-0.02%
2018/06/04	2	27.05	9	26.85	27.30	-7	6,788	-0.10%
2018/06/01	1	26.35	5	26.15	26.30	-4	6,847	-0.06%
2018/05/31	7	26.99	5	26.97	26.30	2	6,956	0.03%
2018/05/30	6	26.53	5	26.85	26.50	1	7,127	0.01%
2018/05/29	9	27.82	9	27.85	27.70	0	7,148	0.00%
2018/05/28	10	27.70	7	27.81	27.80	3	7,173	0.04%
2018/05/25	5	28.66	8	28.59	28.35	-3	7,159	-0.04%
2018/05/24	3	29.63	1	29.85	29.70	2	7,156	0.03%
2018/05/23	0	0.00	5	29.55	29.65	-5	7,156	-0.07%
2018/05/22	15	30.20	3	30.08	30.00	12	7,217	0.17%
2018/05/21	2	31.03	1	31.20	31.30	1	7,215	0.01%
2018/05/18	10	30.09	1	30.35	30.25	9	7,132	0.13%
2018/05/17	3	30.77	2	30.15	29.80	1	7,092	0.01%
2018/05/16	19	30.72	7	31.24	30.70	12	7,036	0.17%
2018/05/15	4	30.69	3	29.57	30.70	1	6,914	0.01%
2018/05/14	2	27.90	10	28.20	28.15	-8	6,752	-0.12%
2018/05/11	5	27.78	0	0.00	27.50	5	6,704	0.07%
2018/05/10	17	29.39	11	29.01	29.00	6	6,614	0.09%
2018/05/09	10	29.26	3	29.27	29.00	7	6,519	0.11%
2018/05/08	3	28.87	0	0.00	28.30	3	6,431	0.05%
2018/05/07	24	29.75	31	29.50	30.15	-7	6,336	-0.11%
2018/05/04	13	28.81	2	28.70	29.00	11	6,281	0.18%
2018/05/03	1	31.90	0	0.00	30.55	1	6,131	0.02%
2018/05/02	3	31.70	2	32.05	32.85	1	6,001	0.02%
2018/04/27	77	28.98	17	29.04	30.00	60	5,806	1.03%
2018/04/26	0	0.00	60	31.52	29.80	-60	5,670	-1.06%
2018/04/25	1	32.85	1	33.30	33.10	0	5,522	0.00%
2018/04/23	5	35.83	3	33.75	33.40	2	5,303	0.04%
2018/04/20	3	37.17	3	37.65	36.60	0	5,122	0.00%
2018/04/19	2	40.00	2	36.50	37.10	0	5,009	0.00%
2018/04/18	3	39.50	16	38.75	39.85	-13	4,802	-0.27%
2018/04/17	1	38.75	1	37.55	36.25	0	4,654	0.00%
2018/04/16	2	36.75	3	36.77	36.90	-1	4,482	-0.02%
2018/04/13	6	35.53	4.6	35.13	35.75	1.4	4,361	0.03%
2018/04/12	9.6	33.35	27	33.77	34.30	-17.4	4,000	-0.43%
2018/04/11	4	31.23	8	31.86	31.20	-4	3,722	-0.11%
2018/04/10	2	29.95	2	29.45	29.60	0	3,505	0.00%
2018/04/09	0	0.00	1	29.90	29.60	-1	3,440	-0.03%
2018/04/03	0.2	30.75	0	0.00	30.75	0.2	3,383	0.01%
2018/04/02	0.8	29.35	0	0.00	29.50	0.8	3,303	0.02%
2018/03/30	2	29.25	6	29.33	29.25	-4	3,239	-0.12%
2018/03/29	89	28.66	5	28.41	28.25	84	3,157	2.66%
2018/03/28	2	29.28	2	30.15	29.15	0	3,087	0.00%
2018/03/27	2	29.85	1	29.25	29.90	1	2,971	0.03%
2018/03/26	1	29.00	1.1	29.89	30.20	-0.1	2,838	-0.01%
2018/03/23	1	27.30	2	26.00	28.50	-1	2,599	-0.04%
2018/03/22	1.1	26.77	4	27.54	27.25	-2.9	2,440	-0.12%
2018/03/21	2.9	26.49	0	0.00	26.55	2.9	2,321	0.12%
2018/03/20	3	25.00	3	25.03	25.20	0	2,132	0.00%
2018/03/19	3	25.60	39	25.53	25.00	-36	2,113	-1.70%
2018/03/16	0	0.00	20	25.55	25.75	-20	2,070	-0.97%
2018/03/15	0	0.00	30	25.73	25.90	-30	2,032	-1.48%
2018/03/14	2	25.80	1	25.70	25.55	1	1,987	0.05%
2018/03/13	1	25.50	1	25.25	25.65	0	1,849	0.00%
2018/03/12	8	23.75	9	23.90	24.00	-1	1,639	-0.06%
2018/03/08	1	23.90	50	24.05	24.00	-49	1,520	-3.22%
2018/03/07	10	23.30	1	23.20	22.60	9	1,359	0.66%
2018/03/06	1	24.10	0	0.00	24.15	1	1,276	0.08%
2018/03/05	2	24.10	3	24.17	22.95	-1	1,138	-0.09%
2018/03/02	11	23.30	0.2	22.95	22.95	10.8	923	1.17%
2018/03/01	10.2	22.01	0	0.00	22.65	10.2	824	1.23%
2018/02/27	10	21.75	0	0.00	21.90	10	758	1.32%
2018/02/26	10	21.25	0	0.00	20.95	10	687	1.46%
2018/02/22	50	21.00	0.5	20.00	20.15	49.5	600	8.25%
2018/02/21	0.5	19.95	0	0.00	20.05	0.5	501	0.10%
2018/01/16	0	0.00	0.3	18.30	18.45	-0.3	544	-0.06%
2018/01/15	0.3	18.40	1	18.70	18.50	-0.7	544	-0.13%
2018/01/08	0	0.00	1	17.80	17.80	-1	514	-0.19%