券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 1,027 | -0.10% |
|
| 2024/03/26 | 5 | 18.30 | 0 | 0.00 | 18.15 | 5 | 993 | 0.50% |
|
| 2024/03/25 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 984 | 0.10% |
|
| 2024/03/22 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 977 | 0.20% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 22.10 | 21.45 | -3 | 848 | -0.35% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 21.35 | 21.20 | -0.1 | 761 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 733 | -0.14% |
|
| 2024/02/29 | 1 | 21.00 | 1 | 22.00 | 22.00 | 0 | 635 | 0.00% |
|
| 2024/02/27 | 3.1 | 19.85 | 1 | 19.20 | 20.00 | 2.1 | 546 | 0.38% |
|
| 2024/02/26 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 465 | 0.21% |
|
| 2024/02/23 | 1 | 18.65 | 2 | 18.80 | 19.35 | -1 | 410 | -0.24% |
|
| 2024/02/22 | 2.2 | 18.19 | 0 | 0.00 | 18.20 | 2.2 | 266 | 0.83% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 149 | -0.67% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 123 | -0.81% |
|
| 2023/12/22 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 63 | 1.57% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 64 | -1.54% |
|
| 2023/11/20 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 63 | 1.59% |
|
| 2023/10/30 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 58 | 1.71% |
|
| 2023/10/12 | 0 | 0.00 | 0.5 | 16.85 | 17.00 | -0.5 | 63 | -0.76% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 63 | -1.58% |
|
| 2023/09/04 | 1 | 16.70 | 0 | 0.00 | 17.00 | 1 | 63 | 1.58% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 17.65 | 18.00 | -2 | 48 | -4.16% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 44 | -2.26% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 44 | -4.51% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 18.92 | 18.90 | -3 | 31 | -9.51% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 33 | -6.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 35 | -2.84% |
|
| 2023/03/30 | 0 | 0.00 | 1.5 | 18.83 | 18.90 | -1.5 | 35 | -4.21% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 132 | -0.75% |
|
| 2022/10/05 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 146 | 1.37% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 144 | -0.69% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 144 | -1.38% |
|
| 2022/09/19 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 142 | 0.70% |
|
| 2022/09/16 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 141 | 0.71% |
|
| 2022/09/14 | 1 | 22.45 | 0 | 0.00 | 22.80 | 1 | 141 | 0.71% |
|
| 2022/09/13 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 139 | 0.71% |
|
| 2022/09/06 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 140 | 0.71% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 135 | -0.74% |
|
| 2022/08/29 | 1 | 22.50 | 0 | 0.00 | 23.00 | 1 | 121 | 0.82% |
|
| 2022/08/16 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 123 | 0.81% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 24.35 | 24.10 | -1 | 116 | -0.86% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 23.05 | 23.20 | -2 | 103 | -1.93% |
|
| 2022/05/20 | 1 | 22.50 | 0 | 0.00 | 22.90 | 1 | 105 | 0.95% |
|
| 2022/05/18 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 84 | 1.19% |
|
| 2022/03/07 | 0.5 | 27.10 | 0 | 0.00 | 27.15 | 0.5 | 288 | 0.17% |
|
| 2021/12/30 | 0 | 0.00 | 0.9 | 31.80 | 31.80 | -0.9 | 337 | -0.27% |
|
| 2021/12/13 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 193 | 0.52% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 190 | -0.53% |
|
| 2021/11/08 | 1 | 25.15 | 2 | 25.30 | 25.25 | -1 | 170 | -0.59% |
|
| 2021/11/05 | 1 | 25.75 | 1 | 25.25 | 25.20 | 0 | 170 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 168 | -0.59% |
|
| 2021/10/27 | 1 | 23.95 | 0 | 0.00 | 24.55 | 1 | 163 | 0.61% |
|
| 2021/10/01 | 1 | 22.85 | 0 | 0.00 | 22.10 | 1 | 269 | 0.37% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 367 | -0.27% |
|
| 2021/08/31 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 379 | 0.26% |
|
| 2021/08/18 | 1 | 23.00 | 1 | 23.50 | 24.35 | 0 | 418 | 0.00% |
|
| 2021/08/11 | 2 | 25.85 | 0 | 0.00 | 25.10 | 2 | 435 | 0.46% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 29.53 | 29.20 | -7 | 881 | -0.79% |
|
| 2021/06/09 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 1,461 | 0.07% |
|
| 2021/06/01 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 1,524 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 23.93 | 23.45 | -4 | 1,916 | -0.21% |
|
| 2021/05/12 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,890 | 0.05% |
|
| 2021/05/11 | 1 | 28.50 | 0 | 0.00 | 27.45 | 1 | 1,863 | 0.05% |
|
| 2021/05/10 | 1 | 29.10 | 3 | 29.20 | 29.25 | -2 | 1,851 | -0.11% |
|
| 2021/05/04 | 3 | 29.92 | 0 | 0.00 | 29.85 | 3 | 1,850 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 35.40 | 34.35 | -2 | 1,802 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 33.45 | 33.65 | -3 | 1,775 | -0.17% |
|
| 2021/04/22 | 3 | 34.95 | 0 | 0.00 | 33.95 | 3 | 1,815 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 1,787 | -0.06% |
|
| 2021/04/19 | 3 | 35.77 | 0 | 0.00 | 35.20 | 3 | 1,820 | 0.16% |
|
| 2021/04/13 | 8 | 35.01 | 0 | 0.00 | 34.70 | 8 | 2,339 | 0.34% |
|
| 2021/04/08 | 6 | 35.38 | 1 | 34.35 | 35.60 | 5 | 2,358 | 0.21% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 33.89 | 34.05 | -4 | 2,324 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 33.51 | 33.55 | -4 | 2,334 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 33.75 | 32.90 | -2 | 2,237 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 32.65 | 32.15 | -2 | 2,221 | -0.09% |
|
| 2021/03/23 | 2 | 31.65 | 0 | 0.00 | 31.90 | 2 | 2,208 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 32.35 | 32.75 | -1 | 2,206 | -0.05% |
|
| 2021/03/08 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 2,419 | 0.04% |
|
| 2021/03/02 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 2,653 | 0.04% |
|
| 2021/02/26 | 1 | 32.55 | 1 | 33.80 | 33.55 | 0 | 2,654 | 0.00% |
|
| 2021/02/24 | 4 | 34.10 | 2 | 34.18 | 33.70 | 2 | 2,676 | 0.07% |
|
| 2021/02/23 | 6 | 33.41 | 0 | 0.00 | 34.80 | 6 | 2,684 | 0.22% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 2,568 | -0.04% |
|
| 2021/01/26 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,578 | 0.03% |
|
| 2021/01/21 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 3,725 | 0.03% |
|
| 2021/01/20 | 1 | 28.80 | 3 | 29.50 | 29.05 | -2 | 3,717 | -0.05% |
|
| 2021/01/14 | 1 | 31.30 | 1 | 31.30 | 31.55 | 0 | 3,685 | 0.00% |
|
| 2021/01/12 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 3,752 | 0.05% |
|
| 2021/01/08 | 1 | 31.70 | 0 | 0.00 | 31.05 | 1 | 3,703 | 0.03% |
|
| 2021/01/07 | 3 | 32.62 | 1 | 33.50 | 32.50 | 2 | 3,693 | 0.05% |
|
| 2021/01/06 | 17 | 31.74 | 13 | 32.00 | 32.95 | 4 | 3,599 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 30.10 | 30.55 | -2 | 3,280 | -0.06% |
|
| 2020/12/22 | 2 | 28.25 | 2 | 28.45 | 27.75 | 0 | 3,100 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 9 | 28.59 | 28.80 | -9 | 3,350 | -0.27% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 29.63 | 30.30 | -2 | 3,402 | -0.06% |
|
| 2020/12/07 | 4 | 30.64 | 0 | 0.00 | 29.90 | 4 | 3,442 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 30.49 | 30.60 | -5 | 3,369 | -0.15% |
|
| 2020/12/03 | 1 | 29.80 | 1 | 29.55 | 29.50 | 0 | 3,318 | 0.00% |
|
| 2020/12/02 | 4 | 29.55 | 0 | 0.00 | 29.25 | 4 | 3,390 | 0.12% |
|
| 2020/11/30 | 5 | 29.35 | 0 | 0.00 | 29.15 | 5 | 3,543 | 0.14% |
|
| 2020/11/26 | 3 | 30.20 | 1 | 28.75 | 30.05 | 2 | 3,738 | 0.05% |
|
| 2020/11/23 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/20 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 3,820 | 0.05% |
|
| 2020/11/18 | 1 | 31.40 | 3 | 30.42 | 29.80 | -2 | 4,039 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 30.78 | 30.30 | -10 | 3,989 | -0.25% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 3,914 | -0.03% |
|
| 2020/11/13 | 6 | 28.65 | 10 | 28.85 | 29.85 | -4 | 3,713 | -0.11% |
|
| 2020/11/12 | 11 | 29.03 | 0 | 0.00 | 28.30 | 11 | 3,592 | 0.31% |
|
| 2020/11/09 | 4 | 28.00 | 0 | 0.00 | 28.30 | 4 | 3,380 | 0.12% |
|
| 2020/11/04 | 2 | 27.70 | 1 | 27.10 | 26.90 | 1 | 3,323 | 0.03% |
|
| 2020/11/03 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 3,273 | 0.03% |
|
| 2020/11/02 | 1 | 27.75 | 1 | 27.40 | 26.80 | 0 | 3,216 | 0.00% |
|
| 2020/10/30 | 1 | 27.15 | 1 | 27.35 | 26.10 | 0 | 3,126 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 3,041 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 3,018 | -0.03% |
|
| 2020/10/20 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 3,018 | 0.03% |
|
| 2020/10/15 | 1 | 26.65 | 0 | 0.00 | 26.15 | 1 | 3,221 | 0.03% |
|
| 2020/10/13 | 2 | 26.10 | 2 | 26.25 | 26.20 | 0 | 3,186 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 3,256 | -0.03% |
|
| 2020/09/21 | 2 | 26.65 | 6 | 27.38 | 25.75 | -4 | 3,207 | -0.12% |
|
| 2020/09/18 | 5 | 26.30 | 6 | 26.50 | 26.00 | -1 | 3,085 | -0.03% |
|
| 2020/09/17 | 6 | 25.58 | 0 | 0.00 | 25.50 | 6 | 3,046 | 0.20% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 3,149 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 24.35 | 24.20 | -3 | 3,065 | -0.10% |
|
| 2020/09/07 | 10 | 28.06 | 10 | 26.40 | 26.50 | 0 | 2,915 | 0.00% |
|
| 2020/09/02 | 3 | 26.75 | 3 | 27.40 | 27.15 | 0 | 2,614 | 0.00% |
|
| 2020/09/01 | 3 | 25.10 | 3 | 25.15 | 24.95 | 0 | 2,398 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 25.18 | 24.55 | -3 | 2,355 | -0.13% |
|
| 2020/08/27 | 3 | 24.83 | 0 | 0.00 | 24.50 | 3 | 2,254 | 0.13% |
|
| 2020/08/25 | 3 | 24.00 | 1 | 23.05 | 24.20 | 2 | 2,114 | 0.09% |
|
| 2020/08/24 | 1 | 23.70 | 2 | 22.90 | 23.75 | -1 | 1,978 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 1,736 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 21.40 | 21.45 | -4 | 1,708 | -0.23% |
|
| 2020/08/14 | 2 | 20.60 | 2 | 21.30 | 21.30 | 0 | 1,691 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 20.45 | 20.25 | -5 | 1,644 | -0.30% |
|
| 2020/08/12 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 1,624 | 0.31% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 1,602 | -0.12% |
|
| 2020/08/06 | 2 | 19.85 | 0 | 0.00 | 19.60 | 2 | 1,611 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 19.30 | 18.05 | -3 | 1,919 | -0.16% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 20.90 | 20.75 | -5 | 1,910 | -0.26% |
|
| 2020/07/22 | 5 | 21.20 | 2 | 21.90 | 21.70 | 3 | 1,905 | 0.16% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 20.53 | 21.00 | -2 | 1,789 | -0.11% |
|
| 2020/07/20 | 2 | 19.90 | 0 | 0.00 | 19.50 | 2 | 1,693 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 1,902 | -0.05% |
|
| 2020/07/07 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 1,886 | 0.05% |
|
| 2020/06/22 | 5 | 19.40 | 0 | 0.00 | 18.85 | 5 | 1,988 | 0.25% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 18.30 | 18.80 | -2 | 1,885 | -0.11% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 17.95 | 18.15 | -1 | 1,895 | -0.05% |
|
| 2020/06/11 | 1 | 17.75 | 0 | 0.00 | 17.55 | 1 | 1,957 | 0.05% |
|
| 2020/05/14 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 2,101 | 0.10% |
|
| 2020/05/13 | 0 | 0.00 | 15 | 18.64 | 19.00 | -15 | 2,070 | -0.72% |
|
| 2020/05/08 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 2,044 | 0.05% |
|
| 2020/05/07 | 16 | 19.80 | 16 | 19.50 | 19.55 | 0 | 2,013 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 19.31 | 19.20 | -5 | 1,977 | -0.25% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 19.55 | 20.00 | -1 | 1,938 | -0.05% |
|
| 2020/05/04 | 17 | 19.12 | 0 | 0.00 | 19.40 | 17 | 1,800 | 0.94% |
|
| 2020/04/30 | 5 | 18.90 | 0 | 0.00 | 18.50 | 5 | 1,749 | 0.29% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 1,741 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 1,753 | -0.06% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 18.35 | 18.20 | -4 | 1,726 | -0.23% |
|
| 2020/04/23 | 2 | 18.10 | 0 | 0.00 | 17.70 | 2 | 1,673 | 0.12% |
|
| 2020/04/22 | 1 | 18.20 | 1 | 17.90 | 18.00 | 0 | 1,654 | 0.00% |
|
| 2020/04/21 | 4 | 18.10 | 1 | 18.05 | 18.15 | 3 | 1,578 | 0.19% |
|
| 2020/04/20 | 1 | 18.00 | 2 | 18.05 | 17.65 | -1 | 1,527 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,502 | -0.07% |
|
| 2020/04/16 | 3 | 18.20 | 0 | 0.00 | 17.95 | 3 | 1,466 | 0.20% |
|
| 2020/04/15 | 2 | 17.98 | 0 | 0.00 | 18.00 | 2 | 1,412 | 0.14% |
|
| 2020/03/05 | 6 | 19.29 | 5 | 19.50 | 19.00 | 1 | 1,600 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 2,084 | -0.05% |
|
| 2020/01/16 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,478 | 0.04% |
|
| 2019/12/24 | 2 | 22.55 | 3 | 22.15 | 22.00 | -1 | 2,956 | -0.03% |
|
| 2019/12/20 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 2,820 | 0.04% |
|
| 2019/12/19 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 2,808 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 2,813 | -0.04% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 22.75 | 23.00 | -2 | 2,820 | -0.07% |
|
| 2019/12/09 | 0 | 0.00 | 21 | 23.00 | 22.95 | -21 | 2,751 | -0.76% |
|
| 2019/12/06 | 0 | 0.00 | 40 | 22.29 | 22.75 | -40 | 2,706 | -1.48% |
|
| 2019/12/05 | 60 | 22.58 | 0 | 0.00 | 22.25 | 60 | 2,711 | 2.21% |
|
| 2019/11/28 | 2 | 22.33 | 0 | 0.00 | 22.00 | 2 | 2,840 | 0.07% |
|
| 2019/11/27 | 5 | 22.30 | 5 | 22.46 | 22.30 | 0 | 2,894 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 21.88 | 21.50 | -2 | 2,890 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 21.35 | 21.20 | -5 | 3,059 | -0.16% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 21.45 | 21.55 | -4 | 3,155 | -0.13% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 3,361 | -0.06% |
|
| 2019/11/11 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 3,928 | 0.05% |
|
| 2019/11/07 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 3,872 | 0.05% |
|
| 2019/11/06 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 3,834 | 0.05% |
|
| 2019/11/01 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 3,721 | 0.13% |
|
| 2019/10/31 | 2 | 22.00 | 0 | 0.00 | 21.60 | 2 | 3,692 | 0.05% |
|
| 2019/10/28 | 1 | 23.45 | 3 | 23.00 | 23.10 | -2 | 3,536 | -0.06% |
|
| 2019/10/25 | 3 | 22.17 | 0 | 0.00 | 22.05 | 3 | 3,275 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 3,178 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 3,093 | -0.06% |
|
| 2019/10/18 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 3,016 | 0.07% |
|
| 2019/10/16 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 3,024 | 0.07% |
|
| 2019/10/08 | 2 | 21.75 | 2 | 22.03 | 21.65 | 0 | 2,876 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 22.40 | 22.50 | -5 | 2,528 | -0.20% |
|
| 2019/09/17 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 2,595 | 0.08% |
|
| 2019/09/11 | 1 | 22.40 | 1 | 22.05 | 22.25 | 0 | 2,689 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 24.00 | 22.80 | -5 | 2,700 | -0.19% |
|
| 2019/09/06 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 2,677 | 0.07% |
|
| 2019/09/05 | 1 | 23.90 | 4 | 23.88 | 23.50 | -3 | 2,646 | -0.11% |
|
| 2019/09/04 | 3 | 23.75 | 4 | 23.74 | 23.80 | -1 | 2,623 | -0.04% |
|
| 2019/09/03 | 3 | 23.90 | 0 | 0.00 | 23.65 | 3 | 2,606 | 0.12% |
|
| 2019/09/02 | 2 | 24.55 | 2 | 24.83 | 24.60 | 0 | 2,559 | 0.00% |
|
| 2019/08/30 | 2 | 23.95 | 2 | 24.20 | 23.85 | 0 | 2,450 | 0.00% |
|
| 2019/08/29 | 1 | 23.80 | 2 | 24.10 | 23.90 | -1 | 2,343 | -0.04% |
|
| 2019/08/28 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 2,293 | 0.04% |
|
| 2019/08/27 | 5 | 24.50 | 2 | 24.08 | 24.35 | 3 | 2,228 | 0.13% |
|
| 2019/08/26 | 3 | 23.28 | 2 | 23.40 | 23.75 | 1 | 2,087 | 0.05% |
|
| 2019/08/23 | 1 | 23.90 | 0 | 0.00 | 23.10 | 1 | 1,988 | 0.05% |
|
| 2019/08/22 | 0 | 0.00 | 11 | 24.30 | 24.50 | -11 | 1,891 | -0.58% |
|
| 2019/08/21 | 1 | 23.20 | 14 | 22.93 | 24.30 | -13 | 1,747 | -0.74% |
|
| 2019/08/20 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 1,518 | 0.07% |
|
| 2019/08/19 | 4 | 21.68 | 3 | 21.10 | 21.05 | 1 | 1,389 | 0.07% |
|
| 2019/07/19 | 10 | 20.05 | 17 | 20.00 | 20.05 | -7 | 1,342 | -0.52% |
|
| 2019/07/15 | 11 | 19.60 | 0 | 0.00 | 19.65 | 11 | 1,370 | 0.80% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 20.55 | 20.05 | -2 | 1,433 | -0.14% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 1,270 | -0.24% |
|
| 2019/06/17 | 4 | 19.76 | 1 | 19.80 | 20.05 | 3 | 1,253 | 0.24% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,219 | -0.08% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 18.80 | 18.85 | -3 | 1,235 | -0.24% |
|
| 2019/05/31 | 17 | 19.10 | 0 | 0.00 | 19.05 | 17 | 1,258 | 1.35% |
|
| 2019/05/23 | 0 | 0.00 | 17 | 18.65 | 18.40 | -17 | 1,346 | -1.26% |
|
| 2019/05/22 | 20 | 19.46 | 2 | 19.88 | 19.40 | 18 | 1,334 | 1.35% |
|
| 2019/05/17 | 4 | 19.83 | 1 | 19.90 | 19.15 | 3 | 1,313 | 0.23% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 18.40 | 18.20 | -3 | 1,235 | -0.24% |
|
| 2019/05/13 | 3 | 17.40 | 0 | 0.00 | 17.55 | 3 | 1,231 | 0.24% |
|
| 2019/05/10 | 2 | 17.70 | 2 | 17.53 | 17.50 | 0 | 1,248 | 0.00% |
|
| 2019/04/29 | 4 | 17.00 | 0 | 0.00 | 16.90 | 4 | 1,332 | 0.30% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 17.55 | 17.35 | -4 | 1,293 | -0.31% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 20.50 | 20.75 | -2 | 1,064 | -0.19% |
|
| 2019/03/26 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,058 | 0.19% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 870 | -0.11% |
|
| 2019/03/14 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 881 | 0.11% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 20.00 | 19.80 | -4 | 887 | -0.45% |
|
| 2019/03/04 | 1 | 19.80 | 1 | 19.90 | 20.10 | 0 | 998 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 905 | -0.11% |
|
| 2019/02/11 | 1 | 16.70 | 1 | 16.50 | 16.70 | 0 | 895 | 0.00% |
|
| 2019/01/30 | 1 | 16.85 | 0 | 0.00 | 17.05 | 1 | 868 | 0.12% |
|
| 2019/01/22 | 0 | 0.00 | 9 | 15.07 | 14.80 | -9 | 758 | -1.19% |
|
| 2019/01/21 | 8 | 15.21 | 0 | 0.00 | 15.10 | 8 | 759 | 1.05% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 16.95 | 16.90 | -3 | 996 | -0.30% |
|
| 2018/12/06 | 2 | 18.40 | 2 | 18.00 | 17.20 | 0 | 978 | 0.00% |
|
| 2018/12/05 | 5 | 18.66 | 0 | 0.00 | 18.90 | 5 | 952 | 0.52% |
|
| 2018/12/04 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 896 | 0.22% |
|
| 2018/11/20 | 0 | 0.00 | 12 | 17.15 | 17.15 | -12 | 967 | -1.24% |
|
| 2018/11/19 | 5 | 18.00 | 0 | 0.00 | 17.60 | 5 | 1,023 | 0.49% |
|
| 2018/11/16 | 7 | 17.40 | 0 | 0.00 | 17.40 | 7 | 1,013 | 0.69% |
|
| 2018/10/26 | 0 | 0.00 | 74 | 14.70 | 14.70 | -74 | 1,593 | -4.65% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 15.35 | 15.10 | -6 | 2,092 | -0.29% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 16.95 | 16.75 | -2 | 2,069 | -0.10% |
|
| 2018/10/08 | 2 | 16.80 | 1 | 16.85 | 16.80 | 1 | 2,090 | 0.05% |
|
| 2018/10/05 | 2 | 16.50 | 28 | 16.54 | 16.45 | -26 | 2,091 | -1.24% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 16.89 | 16.90 | -10 | 2,090 | -0.48% |
|
| 2018/09/27 | 18 | 16.70 | 3 | 17.47 | 16.50 | 15 | 2,205 | 0.68% |
|
| 2018/09/25 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 2,234 | 0.09% |
|
| 2018/09/21 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,263 | 0.09% |
|
| 2018/09/19 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,505 | 0.04% |
|
| 2018/09/18 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,601 | 0.04% |
|
| 2018/09/12 | 12 | 15.47 | 0 | 0.00 | 15.55 | 12 | 2,748 | 0.44% |
|
| 2018/09/11 | 0 | 0.00 | 11 | 16.06 | 15.90 | -11 | 2,781 | -0.40% |
|
| 2018/09/10 | 0 | 0.00 | 139 | 15.97 | 15.20 | -139 | 2,799 | -4.96% |
大賣/鉅額交易
|
| 2018/09/07 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 2,810 | 0.07% |
|
| 2018/08/31 | 12 | 17.42 | 1 | 17.50 | 17.50 | 11 | 2,902 | 0.38% |
|
| 2018/08/30 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 2,910 | 0.03% |
|
| 2018/08/29 | 11 | 17.77 | 0 | 0.00 | 17.85 | 11 | 2,922 | 0.38% |
|
| 2018/08/28 | 1 | 18.05 | 29 | 18.19 | 17.70 | -28 | 2,948 | -0.95% |
|
| 2018/08/27 | 1 | 17.15 | 1 | 17.45 | 17.40 | 0 | 2,914 | 0.00% |
|
| 2018/08/24 | 1 | 17.35 | 1 | 17.20 | 17.15 | 0 | 2,931 | 0.00% |
|
| 2018/08/17 | 1 | 17.40 | 8 | 17.36 | 16.90 | -7 | 2,955 | -0.24% |
|
| 2018/08/16 | 5 | 17.27 | 6 | 17.15 | 16.90 | -1 | 2,967 | -0.03% |
|
| 2018/08/15 | 3 | 18.30 | 11 | 18.05 | 18.00 | -8 | 2,950 | -0.27% |
|
| 2018/08/14 | 11 | 17.96 | 0 | 0.00 | 18.00 | 11 | 2,995 | 0.37% |
|
| 2018/08/13 | 15 | 19.88 | 3 | 19.90 | 19.35 | 12 | 2,992 | 0.40% |
|
| 2018/08/10 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 2,985 | 0.07% |
|
| 2018/08/09 | 3 | 22.50 | 6 | 22.40 | 21.95 | -3 | 3,034 | -0.10% |
|
| 2018/08/08 | 6 | 21.75 | 1 | 22.00 | 21.85 | 5 | 3,073 | 0.16% |
|
| 2018/08/03 | 10 | 21.26 | 0 | 0.00 | 21.20 | 10 | 3,305 | 0.30% |
|
| 2018/08/02 | 24 | 21.91 | 0 | 0.00 | 21.50 | 24 | 3,380 | 0.71% |
|
| 2018/08/01 | 15 | 22.19 | 0 | 0.00 | 22.25 | 15 | 3,447 | 0.44% |
|
| 2018/07/31 | 17 | 22.15 | 0 | 0.00 | 22.30 | 17 | 3,532 | 0.48% |
|
| 2018/07/30 | 24 | 22.53 | 20 | 22.50 | 22.50 | 4 | 3,569 | 0.11% |
|
| 2018/07/27 | 0 | 0.00 | 26 | 23.21 | 23.20 | -26 | 3,693 | -0.70% |
|
| 2018/07/26 | 5 | 22.37 | 0 | 0.00 | 22.45 | 5 | 3,733 | 0.13% |
|
| 2018/07/25 | 1 | 22.80 | 2 | 23.00 | 22.75 | -1 | 3,817 | -0.03% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 22.68 | 23.00 | -4 | 3,860 | -0.10% |
|
| 2018/07/23 | 2 | 22.25 | 2 | 22.55 | 22.20 | 0 | 3,880 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 36 | 21.43 | 21.70 | -36 | 3,911 | -0.92% |
|
| 2018/07/19 | 10 | 20.80 | 0 | 0.00 | 20.85 | 10 | 3,971 | 0.25% |
|
| 2018/07/18 | 8 | 21.15 | 0 | 0.00 | 21.10 | 8 | 4,078 | 0.20% |
|
| 2018/07/17 | 51 | 21.53 | 0 | 0.00 | 21.55 | 51 | 4,241 | 1.20% |
|
| 2018/07/16 | 0 | 0.00 | 36 | 22.42 | 22.35 | -36 | 4,330 | -0.83% |
|
| 2018/07/11 | 7 | 20.39 | 0 | 0.00 | 20.45 | 7 | 4,787 | 0.15% |
|
| 2018/07/09 | 15 | 20.74 | 11 | 20.50 | 20.40 | 4 | 5,248 | 0.08% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 20.80 | 21.60 | -4 | 5,481 | -0.07% |
|
| 2018/07/05 | 10 | 21.34 | 0 | 0.00 | 20.70 | 10 | 5,658 | 0.18% |
|
| 2018/07/04 | 4 | 22.69 | 9 | 22.90 | 22.75 | -5 | 5,675 | -0.09% |
|
| 2018/07/03 | 50 | 23.70 | 2 | 24.70 | 23.20 | 48 | 5,711 | 0.84% |
|
| 2018/07/02 | 19 | 24.17 | 0 | 0.00 | 24.00 | 19 | 5,746 | 0.33% |
|
| 2018/06/29 | 37 | 24.75 | 14 | 25.79 | 24.65 | 23 | 5,758 | 0.40% |
|
| 2018/06/28 | 0 | 0.00 | 70 | 25.07 | 25.10 | -70 | 5,675 | -1.23% |
|
| 2018/06/27 | 28 | 23.51 | 7 | 23.76 | 23.45 | 21 | 5,614 | 0.37% |
|
| 2018/06/25 | 15 | 22.26 | 0 | 0.00 | 22.25 | 15 | 5,592 | 0.27% |
|
| 2018/06/21 | 4 | 22.80 | 0 | 0.00 | 22.80 | 4 | 5,925 | 0.07% |
|
| 2018/06/20 | 2 | 22.58 | 0 | 0.00 | 22.55 | 2 | 6,054 | 0.03% |
|
| 2018/06/19 | 1 | 24.00 | 0 | 0.00 | 23.60 | 1 | 6,129 | 0.02% |
|
| 2018/06/15 | 11 | 24.97 | 0 | 0.00 | 24.55 | 11 | 6,278 | 0.18% |
|
| 2018/06/14 | 7 | 25.25 | 1 | 25.30 | 25.00 | 6 | 6,260 | 0.10% |
|
| 2018/06/13 | 18 | 26.65 | 7 | 26.21 | 25.90 | 11 | 6,263 | 0.18% |
|
| 2018/06/12 | 32 | 27.08 | 0 | 0.00 | 26.85 | 32 | 6,271 | 0.51% |
|
| 2018/06/11 | 0 | 0.00 | 8 | 27.10 | 26.90 | -8 | 6,275 | -0.13% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 26.80 | 26.55 | -10 | 6,388 | -0.16% |
|
| 2018/06/07 | 5 | 26.80 | 0 | 0.00 | 26.50 | 5 | 6,586 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 6,664 | -0.05% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 6,847 | -0.01% |
|
| 2018/05/31 | 4 | 26.83 | 0 | 0.00 | 26.30 | 4 | 6,956 | 0.06% |
|
| 2018/05/30 | 32 | 26.48 | 0 | 0.00 | 26.50 | 32 | 7,127 | 0.45% |
|
| 2018/05/29 | 3 | 27.85 | 0 | 0.00 | 27.70 | 3 | 7,148 | 0.04% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 28.80 | 28.35 | -3 | 7,159 | -0.04% |
|
| 2018/05/17 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 7,092 | 0.01% |
|
| 2018/05/16 | 12 | 30.84 | 0 | 0.00 | 30.70 | 12 | 7,036 | 0.17% |
|
| 2018/05/15 | 4 | 30.24 | 18 | 30.33 | 30.70 | -14 | 6,914 | -0.20% |
|
| 2018/05/14 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 6,752 | 0.01% |
|
| 2018/05/10 | 24 | 29.67 | 0 | 0.00 | 29.00 | 24 | 6,614 | 0.36% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 31.50 | 30.55 | -3 | 6,131 | -0.05% |
|
| 2018/05/02 | 2 | 33.15 | 2 | 32.70 | 32.85 | 0 | 6,001 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 31.50 | 31.00 | -10 | 5,888 | -0.17% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 28.80 | 30.00 | -1 | 5,806 | -0.02% |
|
| 2018/04/24 | 4 | 32.09 | 10 | 32.00 | 32.25 | -6 | 5,425 | -0.11% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 35.20 | 33.40 | -6 | 5,303 | -0.11% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 36.41 | 36.60 | -6 | 5,122 | -0.12% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 37.85 | 37.10 | -5 | 5,009 | -0.10% |
|
| 2018/04/18 | 3 | 38.27 | 0 | 0.00 | 39.85 | 3 | 4,802 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 39.00 | 36.25 | -10 | 4,654 | -0.21% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 38.00 | 36.90 | -10 | 4,482 | -0.22% |
|
| 2018/04/13 | 6 | 35.73 | 4 | 35.70 | 35.75 | 2 | 4,361 | 0.05% |
|
| 2018/04/12 | 4 | 33.29 | 2 | 33.10 | 34.30 | 2 | 4,000 | 0.05% |
|
| 2018/04/11 | 3 | 31.25 | 0 | 0.00 | 31.20 | 3 | 3,722 | 0.08% |
|
| 2018/04/09 | 4 | 29.70 | 4 | 29.90 | 29.60 | 0 | 3,440 | 0.00% |
|
| 2018/04/03 | 3 | 29.70 | 2 | 30.10 | 30.75 | 1 | 3,383 | 0.03% |
|
| 2018/03/31 | 4 | 29.15 | 2 | 28.85 | 28.80 | 2 | 3,260 | 0.06% |
|
| 2018/03/29 | 2 | 28.80 | 0 | 0.00 | 28.25 | 2 | 3,157 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 29.55 | 29.90 | -2 | 2,971 | -0.07% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 29.73 | 30.20 | -5 | 2,838 | -0.18% |
|
| 2018/03/21 | 65 | 26.33 | 65 | 26.68 | 26.55 | 0 | 2,321 | 0.00% |
|
| 2018/03/20 | 3 | 24.95 | 0 | 0.00 | 25.20 | 3 | 2,132 | 0.14% |
|
| 2018/03/19 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 2,113 | 0.09% |
|
| 2018/03/15 | 0 | 0.00 | 70 | 25.57 | 25.90 | -70 | 2,032 | -3.44% |
|
| 2018/03/14 | 5 | 25.60 | 22 | 26.24 | 25.55 | -17 | 1,987 | -0.86% |
|
| 2018/03/13 | 89 | 25.27 | 10 | 25.46 | 25.65 | 79 | 1,849 | 4.27% |
|
| 2018/03/12 | 3 | 24.15 | 0 | 0.00 | 24.00 | 3 | 1,639 | 0.18% |
|
| 2018/03/09 | 3 | 24.25 | 0 | 0.00 | 24.40 | 3 | 1,599 | 0.19% |
|
| 2018/03/07 | 10 | 23.95 | 14 | 23.69 | 22.60 | -4 | 1,359 | -0.29% |
|
| 2018/03/06 | 6 | 23.88 | 5 | 24.30 | 24.15 | 1 | 1,276 | 0.08% |
|
| 2018/03/05 | 7 | 24.51 | 0 | 0.00 | 22.95 | 7 | 1,138 | 0.62% |
|
| 2018/03/02 | 0 | 0.00 | 30 | 23.02 | 22.95 | -30 | 923 | -3.25% |
|
| 2018/03/01 | 20 | 22.65 | 0 | 0.00 | 22.65 | 20 | 824 | 2.42% |
|
| 2018/02/27 | 12 | 22.24 | 10 | 21.90 | 21.90 | 2 | 758 | 0.26% |
|
| 2018/02/26 | 10 | 21.10 | 0 | 0.00 | 20.95 | 10 | 687 | 1.46% |
|
| 2018/02/22 | 3 | 20.65 | 0 | 0.00 | 20.15 | 3 | 600 | 0.50% |
|