友勁 (6142)-凱基-台北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股▼1.23%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	9.36	3	9.40	9.38	0	483	0.00%
2024/04/17	3	9.41	0	0.00	9.40	3	483	0.62%
2024/04/16	30	9.53	0	0.00	9.39	30	481	6.24%
2024/04/15	0	0.00	25	9.67	9.61	-25	477	-5.24%
2024/04/12	0	0.00	39	9.71	9.69	-39	476	-8.19%
2024/04/11	0	0.00	30	9.84	9.79	-30	470	-6.38%
2024/04/10	8	9.90	1	9.87	9.91	7	469	1.49%
2024/04/09	29	9.83	0	0.00	9.89	29	469	6.18%
2024/04/03	0	0.00	23	9.90	9.86	-23	471	-4.88%
2024/04/02	0	0.00	14	9.93	9.93	-14	471	-2.97%
2024/04/01	1	9.97	9	9.97	10.00	-8	467	-1.71%
2024/03/29	0	0.00	7	9.99	9.97	-7	464	-1.51%
2024/03/28	0	0.00	1	10.05	9.99	-1	462	-0.22%
2024/03/27	0	0.00	4	9.99	10.00	-4	464	-0.86%
2024/03/26	0	10.10	28	10.00	10.10	-28	468	-5.98%
2024/03/25	0	10.25	0	0.00	10.05	0	463	0.00%
2024/03/22	50	10.00	21	10.00	10.10	29	464	6.24%
2024/03/21	1	10.05	10	10.07	10.00	-9	461	-1.95%
2024/03/20	0	0.00	54	10.02	9.99	-54	462	-11.68%
2024/03/19	0	0.00	51	10.17	10.10	-51	457	-11.15%
2024/03/18	0	0.00	49	10.14	10.20	-49	455	-10.76%
2024/03/15	0	0.00	57	10.20	10.20	-57	452	-12.60%
2024/03/14	13	10.08	24	10.34	10.40	-11	459	-2.39%
2024/03/13	47	10.00	10	10.11	10.05	37	456	8.10%
2024/03/12	100	10.25	0	0.00	10.25	100	449	22.25%
2024/03/11	44	10.19	2	10.25	10.15	42	447	9.39%
2024/03/08	52	10.22	167	10.41	10.25	-115	447	-25.70%	大賣/鉅額交易
2024/03/07	33	10.51	38	10.58	10.65	-5	435	-1.15%
2024/03/06	93	10.56	52	10.70	10.65	41	433	9.46%
2024/03/05	6	10.48	93	10.50	10.45	-87	428	-20.29%
2024/03/04	43	10.55	34	10.50	10.60	9	422	2.13%
2024/03/01	22	10.60	0	0.00	10.60	22	419	5.24%
2024/02/29	39	10.55	16	10.52	10.60	23	421	5.46%
2024/02/27	9	10.78	97	10.66	10.50	-88	417	-21.08%
2024/02/26	71	10.82	13	10.70	10.85	58	407	14.24%
2024/02/23	36	10.90	293	10.94	10.60	-257	400	-64.20%	大賣/鉅額交易
2024/02/22	34	10.55	19	10.74	10.95	15	383	3.91%
2024/02/21	25	10.36	0	0.00	10.30	25	376	6.64%
2024/02/20	3	10.35	0	0.00	10.40	3	401	0.75%
2024/02/19	28	10.06	0	0.00	10.30	28	391	7.16%
2024/02/16	96	9.97	0	0.00	10.00	96	383	25.03%
2024/02/15	10	9.86	0	0.00	9.86	10	381	2.62%
2024/02/05	0	0.00	38	9.94	9.84	-38	386	-9.84%
2024/02/02	5	9.96	0	0.00	9.95	5	385	1.30%
2024/02/01	14	9.96	0	0.00	9.97	14	385	3.63%
2024/01/31	11	9.92	0	0.00	9.91	11	388	2.83%
2024/01/30	13	9.92	18	9.98	9.95	-5	389	-1.28%
2024/01/29	25	10.00	0	0.00	10.00	25	389	6.42%
2024/01/26	12	10.03	0	0.00	10.05	12	388	3.09%
2024/01/25	13	10.00	1	10.10	10.05	12	386	3.10%
2024/01/24	30	10.00	0	0.00	10.00	30	383	7.83%
2024/01/23	17	9.94	1	9.96	9.96	16	376	4.25%
2024/01/22	24	9.85	0	0.00	9.84	24	376	6.37%
2024/01/19	0	0.00	9	9.85	9.84	-9	372	-2.42%
2024/01/18	0	0.00	13	9.88	9.83	-13	371	-3.50%
2024/01/17	1	10.00	34	10.01	9.90	-33	368	-8.96%
2024/01/16	3	10.00	16	9.99	9.99	-13	363	-3.58%
2024/01/15	22	10.01	0	0.00	9.99	22	361	6.09%
2024/01/11	14	10.00	0	0.00	10.00	14	358	3.90%
2024/01/10	11	10.02	3	10.05	10.05	8	366	2.18%
2024/01/09	30	10.00	0	0.00	10.05	30	374	8.01%
2024/01/08	23	10.05	0	0.00	10.05	23	378	6.08%
2024/01/05	0	0.00	2	10.25	10.05	-2	377	-0.53%
2024/01/04	11	10.20	26	10.23	10.10	-15	378	-3.96%
2024/01/03	1	10.25	28	10.29	10.20	-27	387	-6.97%
2024/01/02	20	10.24	0	0.00	10.30	20	389	5.14%
2023/12/29	2	10.00	0	0.00	10.05	2	383	0.52%
2023/12/28	5	10.00	1	9.99	10.05	4	387	1.03%
2023/12/26	0	0.00	4	9.96	10.00	-4	388	-1.03%
2023/12/25	2	9.96	11	9.98	9.96	-9	387	-2.32%
2023/12/22	0	0.00	12	10.03	10.00	-12	391	-3.07%
2023/12/21	9	9.98	3	9.90	10.05	6	389	1.54%
2023/12/20	0	0.00	5	10.00	10.00	-5	385	-1.30%
2023/12/19	0	0.00	26	9.94	9.95	-26	386	-6.73%
2023/12/18	0	0.00	14	9.99	9.99	-14	388	-3.60%
2023/12/15	0	0.00	6	10.03	10.00	-6	391	-1.53%
2023/12/14	7	10.05	1	10.05	10.00	6	392	1.53%
2023/12/13	1	10.00	3	10.00	10.05	-2	390	-0.51%
2023/12/12	1	10.05	26	9.99	10.00	-25	399	-6.27%
2023/12/11	0	0.00	49	10.00	9.99	-49	407	-12.01%
2023/12/08	0	0.00	26	10.32	10.35	-26	398	-6.52%
2023/12/07	1	10.40	49	10.39	10.40	-48	397	-12.09%
2023/12/06	0	0.00	1	10.40	10.40	-1	413	-0.24%
2023/12/05	34	10.25	12	10.30	10.20	22	410	5.36%
2023/12/04	18	10.15	1	10.30	10.30	17	413	4.11%
2023/12/01	0	0.00	7	10.40	10.30	-7	416	-1.68%
2023/11/30	21	10.00	3	10.23	10.30	18	413	4.35%
2023/11/29	11	9.98	0	0.00	9.96	11	408	2.69%
2023/11/28	57	9.90	0	0.00	9.98	57	410	13.89%
2023/11/27	2	9.99	5	9.92	9.90	-3	410	-0.73%
2023/11/24	4	10.05	0	0.00	10.05	4	407	0.98%
2023/11/22	1	10.05	25	10.11	10.10	-24	409	-5.86%
2023/11/21	19	10.24	41	10.19	10.00	-22	415	-5.30%
2023/11/20	19	10.23	58	10.23	10.20	-39	411	-9.47%
2023/11/17	203	9.95	34	10.04	10.25	169	402	41.97%	大買/鉅額交易
2023/11/16	82	9.31	11	9.33	9.35	71	382	18.54%
2023/11/15	65	9.23	0	0.00	9.25	65	396	16.38%
2023/11/14	3	9.22	9	9.26	9.21	-6	404	-1.48%
2023/11/13	1	9.29	12	9.27	9.18	-11	412	-2.66%
2023/11/10	3	9.34	18	9.36	9.30	-15	415	-3.61%
2023/11/09	2	9.38	11	9.40	9.38	-9	427	-2.10%
2023/11/08	11	9.43	0	0.00	9.41	11	435	2.53%
2023/11/07	16	9.48	1	9.49	9.41	15	470	3.19%
2023/11/06	50	9.52	2	9.47	9.52	48	483	9.93%
2023/11/03	5	9.41	4	9.44	9.45	1	504	0.20%
2023/11/02	11	9.35	3	9.37	9.35	8	508	1.57%
2023/11/01	0	0.00	7	9.38	9.31	-7	514	-1.36%
2023/10/31	3	9.51	7	9.43	9.36	-4	519	-0.77%
2023/10/30	4	9.53	2	9.54	9.45	2	535	0.37%
2023/10/27	2	9.56	3	9.66	9.56	-1	545	-0.18%
2023/10/26	2	9.60	15	9.62	9.60	-13	560	-2.32%
2023/10/25	10	9.63	2	9.55	9.71	8	569	1.41%
2023/10/24	16	9.55	6	9.45	9.55	10	577	1.73%
2023/10/23	10	9.46	0	0.00	9.45	10	604	1.65%
2023/10/20	3	9.27	0	0.00	9.36	3	615	0.49%
2023/10/19	8	9.44	0	0.00	9.46	8	642	1.24%
2023/10/18	4	9.45	2	9.63	9.40	2	662	0.30%
2023/10/17	0	0.00	5	9.74	9.65	-5	672	-0.74%
2023/10/16	1	9.83	13	9.81	9.72	-12	684	-1.75%
2023/10/13	9	9.91	0	0.00	9.90	9	720	1.25%
2023/10/12	19	9.91	2	9.85	9.91	17	740	2.30%
2023/10/11	2	10.00	19	9.84	9.80	-17	762	-2.23%
2023/10/06	8	10.10	4	10.15	10.05	4	769	0.52%
2023/10/05	2	10.05	9	10.12	10.05	-7	804	-0.87%
2023/10/04	0	0.00	7	10.07	10.05	-7	920	-0.76%
2023/10/03	10	10.28	0	0.00	10.20	10	939	1.06%
2023/10/02	2	10.30	6	10.25	10.25	-4	979	-0.41%
2023/09/28	0	0.00	2	10.30	10.25	-2	1,017	-0.20%
2023/09/27	0	0.00	17	10.31	10.25	-17	1,050	-1.62%
2023/09/26	0	10.40	8	10.38	10.35	-8	1,093	-0.73%
2023/09/25	0	0.00	7	10.47	10.40	-7	1,181	-0.59%
2023/09/22	0	0.00	10	10.30	10.40	-10	1,233	-0.81%
2023/09/21	0	0.00	31	10.33	10.35	-31	1,342	-2.31%
2023/09/20	0	0.00	4	10.44	10.40	-4	1,402	-0.29%
2023/09/19	1	10.55	0	0.00	10.50	1	1,409	0.07%
2023/09/18	29	10.53	0	0.00	10.50	29	1,417	2.05%
2023/09/15	1	10.45	8	10.45	10.50	-7	1,444	-0.48%
2023/09/14	20	10.56	0	0.00	10.60	20	1,450	1.38%
2023/09/13	8	10.46	1	10.65	10.55	7	1,450	0.48%
2023/09/12	0	0.00	16	10.58	10.50	-16	1,466	-1.09%
2023/09/11	0	0.00	66	10.53	10.45	-66	1,490	-4.43%
2023/09/08	2	10.98	0	0.00	11.05	2	1,491	0.13%
2023/09/07	12	11.05	5	11.00	10.95	7	1,513	0.46%
2023/09/06	36	11.16	0	0.00	11.05	36	1,539	2.34%
2023/09/05	26	11.15	3	11.13	11.20	23	1,551	1.48%
2023/09/04	8	11.05	4	11.10	11.10	4	1,570	0.25%
2023/09/01	35	11.13	1	11.15	11.10	34	1,584	2.15%
2023/08/31	23	11.11	0	0.00	11.15	23	1,606	1.43%
2023/08/30	1	11.15	0	0.00	11.10	1	1,638	0.06%
2023/08/29	3	11.00	0	0.00	11.10	3	1,662	0.18%
2023/08/24	3	11.50	8	11.45	11.30	-5	1,701	-0.29%
2023/08/23	1	11.20	0	0.00	11.45	1	1,732	0.06%
2023/08/22	2	11.40	19	11.39	11.40	-17	1,767	-0.96%
2023/08/21	41	11.25	14	11.37	11.25	27	1,766	1.53%
2023/08/18	5	11.05	62	11.17	11.05	-57	1,757	-3.24%
2023/08/17	16	10.62	8	11.08	11.05	8	1,759	0.45%
2023/08/16	31	10.70	12	10.74	10.65	19	1,770	1.07%
2023/08/15	43	10.85	0	0.00	10.90	43	1,796	2.39%
2023/08/14	10	10.37	0	0.00	10.35	10	1,800	0.56%
2023/08/10	0	0.00	3	11.10	11.00	-3	1,779	-0.17%
2023/08/09	24	11.41	15	11.52	11.25	9	1,786	0.50%
2023/08/08	15	11.65	34	11.67	11.65	-19	1,787	-1.06%
2023/08/07	7	11.70	48	11.66	11.65	-41	1,836	-2.23%
2023/08/04	0	0.00	31	11.67	11.75	-31	1,867	-1.66%
2023/08/02	0	0.00	147	11.72	11.55	-147	1,893	-7.76%	大賣/鉅額交易
2023/08/01	0	0.00	174	11.90	11.90	-174	1,897	-9.17%	大賣/鉅額交易
2023/07/31	2	12.05	49	11.93	11.90	-47	1,912	-2.46%
2023/07/28	0	0.00	117	12.02	11.90	-117	1,924	-6.08%	大賣/鉅額交易
2023/07/27	0	0.00	87	12.03	12.15	-87	1,944	-4.47%
2023/07/26	4	12.20	137.2	12.07	12.05	-133.2	1,958	-6.80%	大賣/鉅額交易
2023/07/25	0	0.00	61	11.72	11.75	-61	1,959	-3.11%
2023/07/24	0	0.00	96.1	11.80	11.45	-96.1	1,962	-4.90%
2023/07/21	0	0.00	160	11.95	11.95	-160	1,962	-8.15%	大賣/鉅額交易
2023/07/20	1	11.95	52	12.01	11.95	-51	1,991	-2.56%
2023/07/19	2	12.00	122	12.15	12.00	-120	1,991	-6.03%	大賣/鉅額交易
2023/07/18	18	12.35	167	12.36	12.15	-149	2,034	-7.32%	大賣/鉅額交易
2023/07/17	65	12.54	0	0.00	12.50	65	2,050	3.17%
2023/07/14	32	12.63	21	12.70	12.50	11	2,097	0.52%
2023/07/13	15	12.70	113	12.70	12.60	-98	2,184	-4.49%	大賣/
2023/07/12	79	12.73	118	12.64	12.55	-39	2,311	-1.69%	大賣/
2023/07/11	1	13.25	331	12.95	12.75	-330	2,461	-13.41%	大賣/鉅額交易
2023/07/10	1	14.10	33	14.19	14.15	-32	2,377	-1.35%
2023/07/07	1	14.00	82	13.90	14.05	-81	2,416	-3.35%
2023/07/06	48	13.99	14	14.05	14.10	34	2,432	1.40%
2023/07/05	8	13.95	69	13.95	13.90	-61	2,412	-2.53%
2023/07/04	0	0.00	91	14.07	13.90	-91	2,426	-3.75%
2023/07/03	36	13.90	105	14.12	14.20	-69	2,446	-2.82%	大賣/
2023/06/30	0	0.00	106	13.67	13.75	-106	2,376	-4.46%	大賣/鉅額交易
2023/06/29	27	13.96	190	13.75	13.60	-163	2,341	-6.96%	大賣/鉅額交易
2023/06/28	14	13.15	54	13.16	13.40	-40	2,251	-1.78%
2023/06/27	1	12.75	126	12.70	12.60	-125	2,243	-5.57%	大賣/鉅額交易
2023/06/26	0	0.00	87	12.81	12.75	-87	2,315	-3.76%
2023/06/21	24	12.97	42	12.81	12.90	-18	2,356	-0.76%
2023/06/20	0	0.00	68	12.61	12.65	-68	2,341	-2.90%
2023/06/19	0	0.00	6	12.70	12.65	-6	2,346	-0.26%
2023/06/16	0	0.00	20	12.88	12.80	-20	2,349	-0.85%
2023/06/15	0	0.00	18	12.71	13.05	-18	2,338	-0.77%
2023/06/14	0	0.00	26	12.75	12.50	-26	2,323	-1.12%
2023/06/13	1	12.85	52	12.86	12.70	-51	2,340	-2.18%
2023/06/12	0	0.00	140	13.05	12.90	-140	2,330	-6.01%	大賣/鉅額交易
2023/06/09	0	0.00	91	13.14	13.10	-91	2,315	-3.93%
2023/06/08	2	13.23	69	13.10	13.10	-67	2,332	-2.87%
2023/06/07	0	0.00	16	13.01	13.05	-16	2,385	-0.67%
2023/06/06	0	0.00	78	13.00	12.90	-78	2,417	-3.23%
2023/06/05	0	0.00	141	13.02	13.10	-141	2,423	-5.82%	大賣/鉅額交易
2023/06/02	21	12.70	23	12.62	12.70	-2	2,422	-0.08%
2023/06/01	0	0.00	7	12.44	12.40	-7	2,443	-0.29%
2023/05/30	0	0.00	41	12.37	12.35	-41	2,611	-1.57%
2023/05/29	0	0.00	16	12.40	12.25	-16	2,608	-0.61%
2023/05/26	3	12.32	143	12.30	12.20	-140	2,608	-5.37%	大賣/鉅額交易
2023/05/25	1	12.70	92	12.69	12.60	-91	2,590	-3.51%
2023/05/24	1	12.80	42	12.80	12.80	-41	2,617	-1.57%
2023/05/23	0	0.00	40	12.99	12.80	-40	2,661	-1.50%
2023/05/22	3	12.97	27	12.90	12.95	-24	2,683	-0.89%
2023/05/19	0	0.00	70	12.70	12.80	-70	2,712	-2.58%
2023/05/18	0	0.00	37	12.65	12.55	-37	2,736	-1.35%
2023/05/17	0	0.00	17	12.62	12.60	-17	2,821	-0.60%
2023/05/16	0	0.00	46	12.52	12.50	-46	2,973	-1.55%
2023/05/15	15	12.36	90	12.52	12.35	-75	3,112	-2.41%
2023/05/12	1	12.55	66	12.44	12.60	-65	3,107	-2.09%
2023/05/11	15	12.40	99	12.73	12.40	-84	3,099	-2.71%
2023/05/10	2	12.85	74	12.95	12.95	-72	3,087	-2.33%
2023/05/09	0	0.00	68	13.51	13.30	-68	3,062	-2.22%
2023/05/08	0	0.00	1	13.75	13.65	-1	3,043	-0.03%
2023/05/05	0	0.00	23	13.95	13.75	-23	3,033	-0.76%
2023/05/04	0	0.00	72	13.79	13.80	-72	3,026	-2.38%
2023/05/03	14	13.70	114	13.88	13.80	-100	3,013	-3.32%	大賣/
2023/05/02	32	13.78	78	13.77	13.85	-46	2,989	-1.54%
2023/04/28	0	0.00	236	13.51	13.65	-236	2,971	-7.94%	大賣/鉅額交易
2023/04/27	0	0.00	76	13.35	13.25	-76	2,957	-2.57%
2023/04/26	113	12.92	18	13.01	13.15	95	2,949	3.22%	大買/
2023/04/25	222	13.19	156	13.29	13.10	66	2,937	2.25%	大買/大賣/
2023/04/24	142	13.72	27	13.74	13.70	115	2,910	3.95%	大買/鉅額交易
2023/04/21	169	13.68	57	13.74	13.55	112	2,916	3.84%	大買/鉅額交易
2023/04/20	96	14.12	60	14.30	14.10	36	2,857	1.26%
2023/04/19	148	14.55	84	14.49	14.55	64	2,809	2.28%	大買/
2023/04/18	98	14.55	213	14.64	14.45	-115	2,749	-4.18%	大賣/鉅額交易
2023/04/17	164	14.96	109	15.01	15.15	55	2,639	2.08%	大買/大賣/
2023/04/14	269	14.56	63	14.61	14.70	206	2,498	8.25%	大買/鉅額交易
2023/04/13	129	13.67	2	13.80	13.75	127	2,317	5.48%	大買/鉅額交易
2023/04/12	251	13.68	63	13.68	13.65	188	2,288	8.22%	大買/鉅額交易
2023/04/11	62	13.55	32	13.47	13.50	30	2,235	1.34%
2023/04/10	57	13.21	0	0.00	13.20	57	2,190	2.60%
2023/04/07	32	13.19	7	13.20	13.25	25	2,175	1.15%
2023/04/06	9	13.17	92	13.03	13.15	-83	2,146	-3.87%
2023/03/31	11	12.85	72	12.78	12.70	-61	2,113	-2.89%
2023/03/30	27	12.56	53	12.60	12.90	-26	2,110	-1.23%
2023/03/29	10	12.55	16	12.68	12.40	-6	2,117	-0.28%
2023/03/28	1	12.65	211	12.73	12.60	-210	2,162	-9.71%	大賣/鉅額交易
2023/03/27	27	12.99	114	12.90	13.20	-87	2,109	-4.12%	大賣/
2023/03/24	125	12.56	61	12.59	12.45	64	2,034	3.15%	大買/
2023/03/23	0	0.00	6	12.20	12.20	-6	1,999	-0.30%
2023/03/21	10	12.07	7	12.20	12.05	3	2,035	0.15%
2023/03/20	17	12.01	6	12.00	12.10	11	2,039	0.54%
2023/03/17	35	11.98	5	12.05	11.95	30	2,039	1.47%
2023/03/16	31	11.65	20	11.74	11.70	11	2,033	0.54%
2023/03/15	0	0.00	30	12.38	12.00	-30	2,010	-1.49%
2023/03/14	5	12.43	45	12.41	12.15	-40	2,007	-1.99%
2023/03/13	82	12.25	10	12.61	12.50	72	1,996	3.61%
2023/03/10	39	12.39	38	12.56	12.40	1	1,971	0.05%
2023/03/09	26	13.20	0	0.00	13.05	26	1,911	1.36%
2023/03/08	105	13.37	14	13.35	13.40	91	1,884	4.83%	大買/
2023/03/07	168	13.14	0	0.00	13.10	168	1,861	9.03%	大買/鉅額交易
2023/03/06	120	13.16	0	0.00	13.05	120	1,833	6.55%	大買/鉅額交易
2023/03/03	13	13.58	250	13.36	13.25	-237	1,791	-13.23%	大賣/鉅額交易
2023/03/02	380	12.65	4	12.63	13.35	376	1,703	22.07%	大買/鉅額交易
2023/03/01	321	12.21	0	0.00	12.15	321	1,597	20.10%	大買/鉅額交易
2023/02/24	144	12.28	0	0.00	12.25	144	1,580	9.11%	大買/鉅額交易
2023/02/23	124	12.30	1	12.25	12.25	123	1,543	7.97%	大買/鉅額交易
2023/02/22	222	12.24	0	0.00	12.30	222	1,522	14.58%	大買/鉅額交易
2023/02/21	103	12.50	2	12.50	12.45	101	1,493	6.76%	大買/鉅額交易
2023/02/20	255	12.21	20	12.25	12.30	235	1,455	16.15%	大買/鉅額交易
2023/02/17	269	12.13	0	12.10	12.15	269	1,426	18.86%	大買/鉅額交易
2023/02/16	143	12.03	0	0.00	12.05	143	1,406	10.17%	大買/鉅額交易
2023/02/15	219	11.96	57	11.83	11.95	162	1,393	11.62%	大買/鉅額交易
2023/02/14	416	11.72	97	11.63	11.70	319	1,299	24.54%	大買/鉅額交易
2023/02/13	133	11.58	2	11.60	11.65	131	1,147	11.42%	大買/鉅額交易
2023/02/10	46	10.59	0	0.00	10.60	46	1,008	4.56%
2023/02/09	91	10.80	0	0.00	10.75	91	997	9.12%
2023/02/08	172	10.94	10	10.72	10.90	162	989	16.38%	大買/鉅額交易
2023/02/07	22	10.46	6	10.53	10.50	16	953	1.68%
2023/02/06	55	10.44	6	10.45	10.45	49	973	5.03%
2023/02/03	71	10.37	2	10.40	10.30	69	966	7.14%
2023/02/02	5	10.32	4	10.33	10.35	1	963	0.10%
2023/02/01	4	10.18	0	0.00	10.20	4	950	0.42%
2023/01/31	39	10.16	0	0.00	10.15	39	942	4.14%
2023/01/30	54	10.18	1	10.30	10.10	53	938	5.65%
2023/01/17	0	0.00	36	10.10	10.10	-36	933	-3.86%
2023/01/16	5	9.95	12	9.90	9.95	-7	925	-0.76%
2023/01/13	3	9.85	39	9.85	9.85	-36	926	-3.89%
2023/01/12	18	10.11	0	0.00	9.97	18	917	1.96%
2023/01/11	0	0.00	7	10.31	10.30	-7	901	-0.78%
2023/01/09	15	10.24	3	10.27	10.15	12	882	1.36%
2023/01/06	25	10.12	0	0.00	10.10	25	884	2.83%
2023/01/05	41	10.22	0	0.00	10.20	41	891	4.60%
2023/01/04	39	10.16	0	0.00	10.25	39	897	4.35%
2023/01/03	22	10.12	0	0.00	10.05	22	927	2.37%
2022/12/30	4	10.05	0	0.00	10.30	4	927	0.43%
2022/12/29	7	10.15	0	0.00	10.05	7	923	0.76%
2022/12/28	5	10.15	0	0.00	10.20	5	920	0.54%
2022/12/27	10	10.35	9	10.41	10.30	1	918	0.11%
2022/12/26	0	0.00	7	10.40	10.30	-7	916	-0.76%
2022/12/23	103	10.59	4	10.55	10.55	99	907	10.91%	大買/
2022/12/22	108	10.23	0	0.00	10.30	108	878	12.29%	大買/鉅額交易
2022/12/21	32	10.25	6	10.35	10.15	26	871	2.98%
2022/12/20	44	10.40	5	10.61	10.20	39	851	4.58%
2022/12/16	54	9.99	0	0.00	9.99	54	800	6.75%
2022/12/15	90	10.23	0	0.00	10.10	90	798	11.27%
2022/12/14	94	10.10	10	10.17	10.20	84	796	10.55%
2022/12/13	73	9.97	5	10.07	10.10	68	777	8.75%
2022/12/12	49	9.81	6	9.81	9.85	43	771	5.57%
2022/12/09	0	0.00	10	9.62	9.59	-10	778	-1.29%
2022/12/08	2	9.50	33	9.52	9.50	-31	805	-3.85%
2022/12/07	2	9.67	43	9.51	9.45	-41	844	-4.86%
2022/12/06	4	9.77	6	9.67	9.74	-2	893	-0.22%
2022/12/05	44	9.93	0	0.00	9.91	44	991	4.44%
2022/12/02	97	9.95	0	0.00	9.92	97	987	9.83%
2022/12/01	40	9.90	0	0.00	9.89	40	981	4.08%
2022/11/30	17	9.93	0	0.00	9.90	17	969	1.75%
2022/11/29	12	9.77	8	9.67	9.83	4	955	0.42%
2022/11/28	25	9.71	6	9.68	9.74	19	951	2.00%
2022/11/25	3	9.69	0	0.00	9.65	3	960	0.31%
2022/11/24	16	9.66	2	9.68	9.65	14	971	1.44%
2022/11/23	4	9.62	100	9.60	9.64	-96	973	-9.86%
2022/11/22	1	9.61	14	9.60	9.62	-13	987	-1.32%
2022/11/21	1	9.65	5	9.68	9.62	-4	993	-0.40%
2022/11/18	20	9.75	0	0.00	9.66	20	1,008	1.98%
2022/11/17	32	9.73	7	9.82	9.80	25	1,029	2.43%
2022/11/16	2	9.63	44	9.68	9.57	-42	1,035	-4.05%
2022/11/15	2	9.79	28	9.87	9.81	-26	1,039	-2.50%
2022/11/14	39	9.94	7	9.93	9.92	32	1,049	3.05%
2022/11/11	21	9.69	6	10.05	10.25	15	1,040	1.44%
2022/11/10	37	9.55	0	0.00	9.60	37	1,032	3.58%
2022/11/09	55	9.55	0	0.00	9.55	55	1,061	5.18%
2022/11/08	29	9.55	20	9.75	9.52	9	1,141	0.79%
2022/11/07	7	9.65	0	0.00	9.68	7	1,226	0.57%
2022/11/04	33	9.50	1	9.60	9.62	32	1,260	2.54%
2022/11/03	9	9.51	1	9.56	9.49	8	1,262	0.63%
2022/11/02	23	9.69	2	9.57	9.59	21	1,259	1.67%
2022/11/01	26	9.29	4	9.26	9.28	22	1,241	1.77%
2022/10/31	3	9.21	5	9.18	9.28	-2	1,244	-0.16%
2022/10/28	6	8.87	6	8.94	9.09	0	1,242	0.00%
2022/10/27	4	8.88	0	0.00	8.91	4	1,238	0.32%
2022/10/26	10	8.88	0	0.00	8.84	10	1,238	0.81%
2022/10/25	0	0.00	8	8.93	8.94	-8	1,243	-0.64%
2022/10/24	28	8.87	0	0.00	8.95	28	1,250	2.24%
2022/10/21	20	8.80	2	8.79	8.75	18	1,250	1.44%
2022/10/20	1	8.93	0	0.00	8.89	1	1,251	0.08%
2022/10/19	1	9.02	2	9.03	9.07	-1	1,244	-0.08%
2022/10/18	2	9.05	1	9.24	9.06	1	1,236	0.08%
2022/10/17	12	8.98	1	9.00	9.10	11	1,233	0.89%
2022/10/14	10	9.17	0	0.00	9.21	10	1,231	0.81%
2022/10/12	0	0.00	1	9.65	9.55	-1	1,212	-0.08%
2022/10/11	2	9.62	5	9.71	9.67	-3	1,206	-0.25%
2022/10/07	10	9.25	4	9.53	9.61	6	1,171	0.51%
2022/10/06	1	9.25	0	0.00	9.28	1	1,168	0.09%
2022/10/05	52	9.24	4	9.29	9.18	48	1,167	4.11%
2022/10/04	4	9.28	3	9.36	9.29	1	1,162	0.09%
2022/10/03	2	9.00	1	8.89	9.01	1	1,151	0.09%
2022/09/30	2	8.98	0	0.00	9.00	2	1,158	0.17%
2022/09/29	2	9.05	0	0.00	9.08	2	1,158	0.17%
2022/09/27	18	9.19	0	0.00	9.29	18	1,146	1.57%
2022/09/21	0	0.00	4	9.89	9.86	-4	1,122	-0.36%
2022/09/20	0	0.00	0	9.96	9.95	0	1,106	0.00%
2022/09/19	4	10.23	0	0.00	10.20	4	1,087	0.37%
2022/09/16	0	0.00	1	10.25	10.30	-1	1,062	-0.09%
2022/09/15	0	0.00	4	10.40	10.25	-4	1,038	-0.39%
2022/09/14	0	0.00	12	10.30	10.50	-12	1,002	-1.20%
2022/09/13	0	0.00	23	10.28	10.55	-23	961	-2.39%
2022/09/12	20	10.60	7	10.56	10.60	13	900	1.44%
2022/09/08	4	9.52	1	9.64	9.65	3	792	0.38%
2022/09/07	1	9.36	0	0.00	9.39	1	792	0.13%
2022/09/06	2	9.50	7	9.54	9.49	-5	786	-0.64%
2022/09/05	6	9.55	0	0.00	9.53	6	784	0.76%
2022/09/02	0	0.00	3	9.90	9.85	-3	780	-0.38%
2022/09/01	0	0.00	2	9.96	10.00	-2	780	-0.26%
2022/08/31	2	9.62	2	9.74	10.10	0	767	0.00%
2022/08/30	0	0.00	1	9.57	9.57	-1	752	-0.13%
2022/08/29	3	9.39	18	9.44	9.36	-15	747	-2.01%
2022/08/26	5	9.85	18	9.94	9.85	-13	729	-1.78%
2022/08/25	23	9.91	4	10.00	9.95	19	718	2.64%
2022/08/24	5	10.04	5	10.07	9.98	0	700	0.00%
2022/08/23	0	0.00	9	9.98	9.74	-9	672	-1.34%
2022/08/22	11	10.06	0	0.00	10.00	11	654	1.68%
2022/08/19	1	10.35	45	10.14	10.05	-44	634	-6.93%
2022/08/18	5	10.30	0	0.00	10.35	5	612	0.82%
2022/08/17	4	10.13	0	0.00	10.20	4	590	0.68%
2022/08/16	30	10.78	0	0.00	10.55	30	552	5.43%
2022/08/15	12	11.04	607	10.61	10.60	-595	514	-115.71%	大賣/鉅額交易
2022/08/12	5	10.90	2	10.43	10.85	3	425	0.70%
2022/08/11	2	9.96	5	9.96	9.96	-3	325	-0.92%
2022/08/10	5	9.05	1	9.10	9.06	4	287	1.39%
2022/08/08	2	9.17	0	0.00	9.27	2	276	0.72%
2022/08/03	0	0.00	7	8.69	8.69	-7	249	-2.81%
2022/07/29	0	0.00	2	8.65	8.80	-2	239	-0.83%
2022/07/28	0	0.00	18	8.79	8.65	-18	231	-7.76%
2022/07/18	0	0.00	4	8.32	8.21	-4	217	-1.84%
2022/07/15	2	8.46	2	8.40	8.32	0	230	0.00%
2022/07/07	0	0.00	10	8.64	8.69	-10	216	-4.62%
2022/07/06	5	8.10	0	0.00	7.90	5	207	2.41%
2022/07/05	5	8.20	0	0.00	8.39	5	209	2.39%
2022/07/04	4	8.35	0	0.00	8.32	4	212	1.88%
2022/06/29	0	0.00	3	8.74	8.77	-3	225	-1.33%
2022/06/28	0	0.00	2	8.83	8.76	-2	236	-0.85%
2022/06/27	4	8.79	0	0.00	8.85	4	247	1.61%
2022/06/21	1	8.80	0	0.00	8.87	1	318	0.31%
2022/06/20	1	8.54	9	8.97	8.75	-8	339	-2.36%
2022/06/17	0	0.00	17	9.15	9.12	-17	411	-4.13%
2022/06/16	0	0.00	14	9.55	9.37	-14	458	-3.05%
2022/06/15	14	9.46	7	9.47	9.44	7	513	1.36%
2022/06/14	0	0.00	43	9.42	9.52	-43	521	-8.25%
2022/06/13	0	0.00	17	9.59	9.56	-17	526	-3.23%
2022/06/10	7	9.17	0	0.00	9.68	7	526	1.33%
2022/05/31	5	9.00	0	0.00	9.05	5	539	0.93%
2022/05/27	5	9.02	0	0.00	9.01	5	545	0.92%
2022/05/26	5	9.04	0	0.00	8.99	5	548	0.91%
2022/05/25	8	8.99	0	0.00	9.04	8	550	1.45%
2022/05/24	2	9.00	0	0.00	8.98	2	555	0.36%
2022/05/23	12	8.97	0	0.00	9.05	12	555	2.16%
2022/05/20	10	8.90	0	0.00	8.90	10	561	1.78%
2022/05/19	3	8.77	3	8.80	8.91	0	566	0.00%
2022/05/18	25	8.90	0	0.00	8.90	25	566	4.41%
2022/05/17	7	8.80	0	0.00	8.78	7	565	1.24%
2022/05/16	2	8.80	0	0.00	8.77	2	565	0.35%
2022/05/09	0	0.00	1	8.81	8.82	-1	568	-0.18%
2022/05/05	1	9.21	0	0.00	9.20	1	572	0.17%
2022/04/27	0	0.00	1	9.58	9.32	-1	585	-0.17%
2022/04/26	0	0.00	0.6	9.76	9.80	-0.6	583	-0.10%
2022/04/25	1	9.90	1	9.77	9.99	0	583	0.00%
2022/04/22	1	10.00	3	10.10	10.20	-2	580	-0.34%
2022/04/21	3	10.02	0	0.00	10.20	3	582	0.51%
2022/04/20	8	9.66	0	0.00	9.82	8	570	1.40%
2022/04/14	1	9.90	0	0.00	9.89	1	608	0.16%
2022/04/11	0	0.00	1	9.90	9.85	-1	616	-0.16%
2022/04/08	0	0.00	1	10.10	10.10	-1	616	-0.16%
2022/04/06	0	0.00	11	10.15	10.05	-11	612	-1.79%
2022/03/31	1	10.20	0	0.00	10.05	1	609	0.16%
2022/03/25	0	0.00	2	10.60	10.60	-2	594	-0.34%
2022/03/23	2	10.28	2	10.45	10.25	0	555	0.00%
2022/03/22	2	10.00	49	10.21	10.60	-47	538	-8.72%
2022/03/21	11	10.25	14	10.06	10.25	-3	468	-0.64%
2022/03/18	15	9.14	20	9.19	9.35	-5	424	-1.18%
2022/03/17	33	8.43	10	8.39	8.50	23	377	6.09%
2022/03/16	6	8.18	3	8.22	8.20	3	376	0.80%
2022/03/15	0	0.00	26	8.42	8.40	-26	376	-6.91%
2022/03/14	4.2	8.66	6	8.83	8.61	-1.8	384	-0.47%
2022/03/11	1	8.63	1	8.70	8.62	0	387	0.00%
2022/03/10	27	8.77	0	0.00	8.78	27	394	6.85%
2022/03/09	12	8.43	2	8.42	8.50	10	391	2.55%
2022/03/08	4	8.46	5	8.45	8.39	-1	396	-0.25%
2022/03/07	0	0.00	3	9.08	8.63	-3	395	-0.76%
2022/03/04	0	0.00	1	9.13	9.13	-1	392	-0.25%
2022/03/03	0	0.00	1	9.14	9.12	-1	393	-0.25%
2022/03/02	0	0.00	1	9.17	9.12	-1	401	-0.25%
2022/03/01	2	9.18	0	0.00	9.19	2	404	0.49%
2022/02/25	0	0.00	1	9.22	9.18	-1	405	-0.25%
2022/02/24	1	9.23	0	0.00	9.22	1	409	0.24%
2022/02/23	0	0.00	3	9.68	9.62	-3	412	-0.73%
2022/02/22	3	9.71	40	9.62	9.60	-37	416	-8.89%
2022/02/21	7	9.73	11	9.72	9.78	-4	416	-0.96%
2022/02/18	14	9.81	1	9.76	9.80	13	417	3.12%
2022/02/17	7	9.85	0	0.00	9.81	7	423	1.65%
2022/02/16	9	9.88	2	9.85	9.90	7	428	1.63%
2022/02/15	0	0.00	17	9.83	9.85	-17	432	-3.93%
2022/02/14	0	0.00	27	9.80	9.85	-27	440	-6.13%
2022/02/11	5	10.00	5	10.01	10.00	0	444	0.00%
2022/02/10	4	10.04	8	10.00	10.05	-4	448	-0.89%
2022/02/09	2	10.00	0	0.00	10.05	2	456	0.44%
2022/02/08	12	10.03	0	0.00	10.10	12	458	2.62%
2022/02/07	26	9.83	4	9.80	9.90	22	461	4.77%
2022/01/25	0	0.00	6	9.85	9.77	-6	489	-1.23%
2022/01/24	2	9.85	0	0.00	9.99	2	542	0.37%
2022/01/21	0	0.00	2	10.10	10.00	-2	583	-0.34%
2022/01/20	1	10.15	1	10.20	10.20	0	600	0.00%
2022/01/19	0	0.00	9	10.18	10.25	-9	645	-1.39%
2022/01/18	11	10.24	10	10.15	10.20	1	655	0.15%
2022/01/17	1	10.20	3	10.07	10.25	-2	659	-0.30%
2022/01/14	0	0.00	13	10.07	10.10	-13	661	-1.96%
2022/01/13	0	0.00	3	10.35	10.30	-3	654	-0.46%
2022/01/12	0	0.00	5	10.40	10.45	-5	654	-0.76%
2022/01/11	1	10.30	42	10.37	10.10	-41	647	-6.33%
2022/01/10	0	0.00	26	10.65	10.50	-26	638	-4.07%
2022/01/07	0	0.00	66	10.98	10.90	-66	629	-10.48%
2022/01/06	0	0.00	8	11.20	11.15	-8	617	-1.30%
2022/01/05	1	11.30	0	0.00	11.30	1	616	0.16%
2022/01/04	25	11.30	0	0.00	11.25	25	615	4.06%
2022/01/03	26	11.34	0	0.00	11.30	26	610	4.26%
2021/12/30	9	11.31	2	11.40	11.40	7	609	1.15%
2021/12/29	28	11.37	6	11.37	11.35	22	606	3.63%
2021/12/28	0	0.00	14	11.39	11.35	-14	607	-2.31%
2021/12/27	10	11.41	0	0.00	11.45	10	614	1.63%
2021/12/24	24	11.41	0	0.00	11.40	24	614	3.90%
2021/12/23	15	11.48	5	11.55	11.40	10	611	1.63%
2021/12/22	33	11.29	10	11.30	11.40	23	607	3.79%
2021/12/21	2	11.10	0	0.00	11.15	2	606	0.33%
2021/12/20	0	0.00	3	11.05	11.10	-3	624	-0.48%
2021/12/15	0	0.00	4	11.20	11.20	-4	614	-0.65%
2021/12/14	0	0.00	17	11.25	11.25	-17	611	-2.78%
2021/12/13	8	11.16	3	11.15	11.35	5	609	0.82%
2021/12/10	0	0.00	23	11.20	11.10	-23	607	-3.78%
2021/12/09	20	11.21	0	0.00	11.20	20	611	3.27%
2021/12/08	2	11.10	0	0.00	11.15	2	608	0.33%
2021/12/06	0	0.00	2	11.10	11.20	-2	601	-0.33%
2021/12/03	0	0.00	1	11.20	11.15	-1	604	-0.17%
2021/12/02	0	0.00	1	11.20	11.10	-1	611	-0.16%
2021/12/01	12	11.21	0	0.00	11.25	12	610	1.97%
2021/11/30	0	0.00	1	11.25	11.25	-1	612	-0.16%
2021/11/29	3	11.15	0	0.00	11.30	3	616	0.49%
2021/11/25	8	11.45	1	11.70	11.45	7	616	1.14%
2021/11/24	0	0.00	2	11.58	11.60	-2	616	-0.32%
2021/11/23	0	0.00	30	11.64	11.55	-30	618	-4.85%
2021/11/22	0	0.00	8	11.89	11.80	-8	622	-1.28%
2021/11/19	2	11.70	28.2	11.63	11.65	-26.2	624	-4.19%
2021/11/18	12	11.70	43	11.64	11.65	-31	627	-4.94%
2021/11/17	0	0.00	2	11.80	11.75	-2	629	-0.32%
2021/11/16	0	0.00	1	11.90	11.90	-1	631	-0.16%
2021/11/15	57	11.63	0	0.00	11.55	57	631	9.03%
2021/11/12	1	11.60	25	11.72	11.60	-24	631	-3.80%
2021/11/11	2	11.65	1	11.60	11.60	1	633	0.16%
2021/11/10	30	11.71	3	11.70	11.75	27	630	4.28%
2021/11/09	0	0.00	13	11.81	11.85	-13	632	-2.06%
2021/11/08	13	12.03	11	12.20	11.85	2	630	0.32%
2021/11/05	0	0.00	4	12.19	12.20	-4	634	-0.63%
2021/11/04	38	12.20	0	0.00	12.20	38	632	6.01%
2021/11/03	592	11.90	612	11.90	12.15	-20	635	-3.15%	大買/大賣/
2021/11/02	14	12.27	23	12.07	12.05	-9	630	-1.43%
2021/11/01	6	12.55	28	12.38	12.55	-22	640	-3.44%
2021/10/29	25	12.95	11	13.24	13.40	14	596	2.35%
2021/10/28	18	12.67	4	12.65	12.65	14	556	2.52%
2021/10/27	214	12.55	13	12.67	12.65	201	545	36.87%	大買/鉅額交易
2021/10/26	18	11.71	0	0.00	12.00	18	506	3.55%
2021/10/25	7	11.69	0	0.00	11.70	7	502	1.39%
2021/10/22	29	11.39	0	0.00	11.40	29	530	5.46%
2021/10/21	7	11.28	0	0.00	11.35	7	567	1.23%
2021/10/20	5	11.28	0	0.00	11.30	5	591	0.85%
2021/10/19	2	11.30	0	0.00	11.35	2	620	0.32%
2021/10/18	6	11.30	1	11.35	11.25	5	667	0.75%
2021/10/15	4	11.45	0	0.00	11.40	4	744	0.54%
2021/10/12	0	0.00	1	11.40	11.35	-1	1,063	-0.09%
2021/10/07	1	11.55	0	0.00	11.55	1	1,110	0.09%
2021/10/04	15	11.25	1	11.40	11.25	14	1,153	1.21%
2021/10/01	1	11.75	0	0.00	11.75	1	1,150	0.09%
2021/09/29	0	0.00	17	11.89	11.80	-17	1,166	-1.46%
2021/09/28	0	0.00	35	12.17	12.20	-35	1,174	-2.98%
2021/09/27	245	11.98	1	12.45	12.60	244	1,181	20.65%	大買/鉅額交易
2021/09/24	8	11.47	0	0.00	11.50	8	1,179	0.68%
2021/09/15	0	0.00	14	11.81	11.75	-14	1,216	-1.15%
2021/09/14	7	11.96	0	0.00	12.00	7	1,219	0.57%
2021/09/13	7	11.49	3	11.42	11.50	4	1,216	0.33%
2021/09/10	0	0.00	8	11.43	11.35	-8	1,223	-0.65%
2021/09/09	0	0.00	9	11.18	11.20	-9	1,228	-0.73%
2021/09/08	0	0.00	39	11.27	11.10	-39	1,230	-3.17%
2021/09/07	0	0.00	27	11.39	11.30	-27	1,234	-2.19%
2021/09/06	0	0.00	71	11.66	11.65	-71	1,236	-5.74%
2021/09/03	0	0.00	8	11.93	11.85	-8	1,242	-0.64%
2021/09/02	2	11.73	0	0.00	11.85	2	1,243	0.16%
2021/09/01	43	11.85	0	0.00	11.95	43	1,243	3.46%
2021/08/31	10	11.79	0	0.00	11.70	10	1,239	0.81%
2021/08/30	25	11.57	1	11.65	11.65	24	1,246	1.93%
2021/08/27	21	11.55	0	0.00	11.65	21	1,257	1.67%
2021/08/26	23	11.50	7	11.48	11.50	16	1,265	1.26%
2021/08/25	141	11.51	3	11.45	11.40	138	1,304	10.58%	大買/鉅額交易
2021/08/24	98	11.44	0	0.00	11.45	98	1,328	7.38%
2021/08/19	0	0.00	15	11.71	11.40	-15	1,340	-1.12%
2021/08/18	0	0.00	4	11.50	11.85	-4	1,345	-0.30%
2021/08/17	0	0.00	2	11.88	11.50	-2	1,355	-0.15%
2021/08/16	0	0.00	4.3	12.13	11.90	-4.3	1,360	-0.31%
2021/08/13	0	0.00	0.6	12.10	12.15	-0.6	1,366	-0.04%
2021/08/12	0	0.00	0	12.00	12.15	0	1,368	0.00%
2021/08/05	3	12.75	15	12.82	12.80	-12	1,488	-0.81%
2021/08/04	0.1	13.05	54	13.18	13.10	-53.9	1,526	-3.53%
2021/08/03	0	0.00	53	13.40	13.30	-53	1,549	-3.42%
2021/08/02	0	0.00	35	13.38	13.45	-35	1,565	-2.24%
2021/07/30	34	13.21	22	13.11	13.05	12	1,589	0.75%
2021/07/29	0	0.00	19	13.42	13.30	-19	1,606	-1.18%
2021/07/28	54	12.93	137	12.98	13.30	-83	1,626	-5.10%	大賣/
2021/07/27	197	13.55	7	13.83	13.20	190	1,667	11.40%	大買/鉅額交易
2021/07/26	95	14.02	46	14.16	14.10	49	1,670	2.93%
2021/07/23	66	13.96	13	14.52	14.25	53	1,677	3.16%
2021/07/22	12	14.60	1.4	14.71	14.85	10.6	1,762	0.60%
2021/07/21	0	0.00	78	14.77	14.85	-78	1,878	-4.15%
2021/07/20	1	13.90	134	14.40	14.60	-133	1,903	-6.99%	大賣/鉅額交易
2021/07/19	37	14.01	146	14.08	14.55	-109	1,990	-5.47%	大賣/鉅額交易
2021/07/16	60	12.56	0	0.00	13.25	60	2,027	2.96%
2021/07/15	40	12.02	10	12.02	12.05	30	2,133	1.41%
2021/07/14	0	0.00	35	11.96	12.10	-35	2,204	-1.59%
2021/07/13	30	11.87	10	11.84	11.80	20	2,373	0.84%
2021/07/12	0	0.00	15	11.33	11.30	-15	2,702	-0.55%
2021/07/09	0	0.00	11	11.23	11.30	-11	2,732	-0.40%
2021/07/08	0	0.00	13	11.23	11.35	-13	2,807	-0.46%
2021/07/07	1	11.30	0	0.00	11.15	1	2,912	0.03%
2021/07/06	0	0.00	10	11.41	11.40	-10	2,955	-0.34%
2021/07/05	11	11.56	9	11.58	11.65	2	2,969	0.07%
2021/07/02	7	11.24	33	11.32	11.40	-26	2,996	-0.87%
2021/07/01	0	0.00	69	11.26	11.10	-69	3,040	-2.27%
2021/06/30	7	11.29	2	11.30	11.20	5	3,068	0.16%
2021/06/29	5	11.20	90	11.30	11.15	-85	3,109	-2.73%
2021/06/28	1	11.60	25	11.57	11.55	-24	3,139	-0.76%
2021/06/25	13	11.90	35	11.91	11.70	-22	3,295	-0.67%
2021/06/24	3	11.80	27	11.69	11.80	-24	3,473	-0.69%
2021/06/23	5	11.60	17	11.63	11.60	-12	3,524	-0.34%
2021/06/22	1	11.55	61	11.49	11.40	-60	3,598	-1.67%
2021/06/21	1	11.50	77	11.50	11.50	-76	3,731	-2.04%
2021/06/18	1	12.00	67	12.06	12.00	-66	3,906	-1.69%
2021/06/17	4	12.03	7	11.94	12.20	-3	4,292	-0.07%
2021/06/16	14	11.90	59	11.93	11.75	-45	4,374	-1.03%
2021/06/15	3	12.13	0	0.00	12.00	3	4,460	0.07%
2021/06/11	5	12.27	48	12.27	12.20	-43	4,459	-0.96%
2021/06/10	11	12.40	25	12.44	12.40	-14	4,466	-0.31%
2021/06/09	16	12.36	31	12.35	12.30	-15	4,489	-0.33%
2021/06/08	2	12.43	49	12.47	12.50	-47	4,498	-1.04%
2021/06/07	8	12.59	3	12.70	12.40	5	4,508	0.11%
2021/06/04	14	13.10	76	13.03	12.95	-62	4,515	-1.37%
2021/06/03	2	13.30	49	13.32	13.45	-47	4,523	-1.04%
2021/06/02	10	13.14	120	13.28	13.50	-110	4,522	-2.43%	大賣/鉅額交易
2021/06/01	24	13.00	3	12.85	13.45	21	4,497	0.47%
2021/05/31	18	12.28	3.6	12.26	12.25	14.4	4,491	0.32%
2021/05/28	53	12.21	0.1	12.30	12.05	52.9	4,520	1.17%
2021/05/27	11	12.05	4	11.98	11.95	7	4,547	0.15%
2021/05/26	69.3	12.00	0	0.00	12.15	69.3	4,583	1.51%
2021/05/25	54	12.07	5	12.13	11.90	49	4,620	1.06%
2021/05/24	94	11.91	0	0.00	12.15	94	4,708	2.00%
2021/05/21	57	11.84	2	11.85	11.95	55	4,875	1.13%
2021/05/20	43	11.73	14	11.64	11.50	29	5,134	0.56%
2021/05/19	80	11.63	31	11.74	11.80	49	5,272	0.93%
2021/05/18	204	11.40	20	11.19	11.55	184	5,286	3.48%	大買/鉅額交易
2021/05/17	126	10.60	24	10.73	10.50	102	5,258	1.94%	大買/鉅額交易
2021/05/14	29	11.48	125	11.46	11.25	-96	5,216	-1.84%	大賣/
2021/05/13	128	11.18	30	11.50	11.25	98	5,185	1.89%	大買/
2021/05/12	175	11.70	15	11.32	11.25	160	5,152	3.11%	大買/鉅額交易
2021/05/11	59	12.69	63	12.79	12.50	-4	5,094	-0.08%
2021/05/10	7	13.89	243	13.72	13.50	-236	5,062	-4.66%	大賣/鉅額交易
2021/05/07	51.6	13.67	0	0.00	13.70	51.6	5,042	1.02%
2021/05/06	102	13.09	3	12.95	12.95	99	5,012	1.98%	大買/
2021/05/05	89	13.04	7	13.02	13.00	82	5,000	1.64%
2021/05/04	280.1	12.75	4.6	13.79	13.00	275.5	4,976	5.54%	大買/鉅額交易
2021/05/03	11	13.85	50	14.19	13.80	-39	4,909	-0.79%
2021/04/29	19	14.56	308	14.60	14.50	-289	4,874	-5.93%	大賣/鉅額交易
2021/04/28	71	15.02	782	14.89	14.70	-711	4,845	-14.67%	大賣/鉅額交易
2021/04/27	682	15.40	78.7	14.61	15.50	603.3	4,735	12.74%	大買/鉅額交易
2021/04/26	467.7	14.17	0	0.00	14.10	467.7	4,576	10.22%	大買/鉅額交易
2021/04/23	6	15.08	0	0.00	15.00	6	4,478	0.13%
2021/04/22	19	16.22	9	17.40	15.95	10	4,304	0.23%
2021/04/21	4	17.34	402	17.41	17.65	-398	4,116	-9.67%	大賣/鉅額交易
2021/04/20	300.1	18.80	0	0.00	18.90	300.1	3,956	7.59%	大買/鉅額交易
2021/04/19	3	19.10	197	19.19	19.00	-194	3,888	-4.99%	大賣/鉅額交易
2021/04/16	294	18.85	6,715.6	18.51	19.60	-6,421.6	3,699	-173.60%	大買/大賣/鉅額交易
2021/04/15	99.3	17.90	1.6	17.90	17.90	97.8	3,342	2.93%
2021/04/07	210	13.96	37	13.95	13.95	173	3,308	5.23%	大買/鉅額交易
2021/04/06	31	13.91	4	13.71	13.95	27	3,241	0.83%
2021/04/01	51	13.24	16	13.24	13.15	35	3,137	1.12%
2021/03/31	0	0.00	0	13.15	13.20	0	3,090	0.00%
2021/03/30	65	13.12	1	13.20	13.25	64	3,070	2.08%
2021/03/29	1	13.30	209	13.27	13.10	-208	3,037	-6.85%	大賣/鉅額交易
2021/03/26	0	0.00	117	13.36	13.40	-117	2,987	-3.92%	大賣/鉅額交易
2021/03/25	0	0.00	212	13.41	13.20	-212	2,951	-7.18%	大賣/鉅額交易
2021/03/24	27	13.54	0	0.00	13.55	27	2,938	0.92%
2021/03/23	46	13.78	82	13.87	13.60	-36	2,913	-1.24%
2021/03/22	77	14.14	69.7	14.02	14.20	7.3	2,788	0.26%
2021/03/19	18	12.48	157	12.78	12.95	-139	2,603	-5.34%	大賣/鉅額交易
2021/03/18	99	12.38	29	12.83	12.70	70	2,553	2.74%
2021/03/17	9	12.55	26	12.78	12.60	-17	2,500	-0.68%
2021/03/16	488	13.06	303	13.00	13.40	185	2,372	7.80%	大買/大賣/鉅額交易
2021/03/15	957	12.71	818	12.62	13.30	139	2,202	6.31%	大買/大賣/鉅額交易
2021/03/11	2	10.60	48	10.75	11.00	-46	1,779	-2.58%
2021/03/10	0	0.00	49.7	10.05	10.00	-49.7	1,751	-2.84%
2021/03/09	0	0.00	45	10.05	10.00	-45	1,766	-2.55%
2021/03/08	0	0.00	153	10.08	10.10	-153	1,801	-8.49%	大賣/鉅額交易
2021/03/05	0	0.00	1	10.05	10.10	-1	1,813	-0.06%
2021/03/04	49	10.00	16	10.01	10.05	33	1,811	1.82%
2021/03/03	30	9.96	57	9.99	10.10	-27	1,804	-1.50%
2021/03/02	3	10.03	6	9.99	10.00	-3	1,787	-0.17%
2021/02/26	100	10.09	10	10.09	10.15	90	1,772	5.08%
2021/02/25	102	10.13	5	10.20	10.15	97	1,787	5.43%	大買/
2021/02/24	40	10.13	2	10.15	10.10	38	1,764	2.15%
2021/02/23	64	10.16	0	0.00	10.20	64	1,739	3.68%
2021/02/22	25	10.19	0	0.00	10.15	25	1,701	1.47%
2021/02/19	158	10.12	0	0.00	10.40	158	1,659	9.52%	大買/鉅額交易
2021/02/18	102	10.08	0	0.00	10.15	102	1,616	6.31%	大買/鉅額交易
2021/02/17	62	10.19	20	10.33	10.40	42	1,568	2.68%
2021/02/05	1,648	10.65	1,696	10.67	10.30	-48	1,467	-3.27%	大買/大賣/
2021/02/04	94	10.56	14	10.25	10.60	80	1,291	6.20%
2021/02/03	5	9.68	17	9.52	9.68	-12	1,032	-1.16%
2021/02/02	0	0.00	12	8.65	8.80	-12	886	-1.35%
2021/02/01	0	0.00	26	7.87	8.00	-26	858	-3.03%
2021/01/29	0	0.00	35	8.03	8.16	-35	860	-4.07%
2021/01/28	0	0.00	3	8.18	8.13	-3	857	-0.35%
2021/01/27	2	8.24	0	0.00	8.20	2	858	0.23%
2021/01/26	1	8.13	5	8.11	8.05	-4	858	-0.47%
2021/01/25	39	8.13	0	0.00	8.10	39	859	4.53%
2021/01/22	6	8.21	5	8.27	8.19	1	864	0.12%
2021/01/21	10	8.33	0	0.00	8.24	10	865	1.16%
2021/01/20	0	0.00	15	8.59	8.38	-15	862	-1.74%
2021/01/19	14	8.71	1	8.74	8.70	13	851	1.53%
2021/01/18	11	8.74	0	0.00	8.70	11	850	1.29%
2021/01/15	1	8.70	4	8.88	8.77	-3	845	-0.35%
2021/01/14	0	0.00	17	8.90	8.89	-17	837	-2.03%
2021/01/13	22	8.89	0	0.00	8.91	22	835	2.63%
2021/01/12	18	8.81	26	8.89	8.79	-8	829	-0.96%
2021/01/11	25	8.89	15	8.90	8.95	10	824	1.21%
2021/01/08	0	0.00	19	8.70	8.70	-19	818	-2.32%
2021/01/07	5	8.82	0	0.00	8.81	5	814	0.61%
2021/01/06	0	0.00	20	9.08	8.89	-20	808	-2.47%
2021/01/05	20	9.22	9	9.17	9.13	11	792	1.39%
2021/01/04	7	9.26	6	9.23	9.22	1	774	0.13%
2020/12/31	13	9.13	4	9.15	9.15	9	762	1.18%
2020/12/30	29	9.16	0.5	9.15	9.21	28.5	755	3.77%
2020/12/29	13	9.11	4	9.13	9.19	9	753	1.19%
2020/12/28	6	9.21	1	9.21	9.19	5	740	0.68%
2020/12/25	2	9.15	12	9.31	9.15	-10	736	-1.36%
2020/12/24	11	9.33	6	9.30	9.27	5	730	0.68%
2020/12/23	7	9.16	0	0.00	9.14	7	724	0.97%
2020/12/18	0	0.00	53	9.63	9.80	-53	716	-7.40%
2020/12/17	2	9.43	32	9.40	9.84	-30	697	-4.30%
2020/12/16	1,080	9.33	1,048	9.35	9.46	32	689	4.64%	大買/大賣/
2020/12/15	12	9.15	0	0.00	9.02	12	661	1.81%
2020/12/14	54	9.18	3	9.29	9.20	51	673	7.58%
2020/12/11	8	9.04	12	9.14	9.22	-4	669	-0.60%
2020/12/10	66	9.49	0	0.00	9.49	66	641	10.28%
2020/12/09	16	9.60	1	9.55	9.53	15	642	2.33%
2020/12/08	1	9.53	0	0.00	9.50	1	630	0.16%
2020/12/07	1.5	9.94	0	0.00	9.70	1.5	611	0.25%
2020/12/04	903	9.79	788	9.76	9.94	115	577	19.91%	大買/大賣/鉅額交易
2020/12/03	32	9.39	1	9.40	9.42	31	516	6.00%
2020/12/02	238	9.49	41	9.48	9.64	197	499	39.44%	大買/鉅額交易
2020/12/01	16	8.82	19	8.98	9.10	-3	451	-0.66%
2020/11/30	110	8.39	8	8.42	8.39	102	417	24.45%	大買/鉅額交易
2020/11/27	107	8.23	2	8.13	8.24	105	425	24.66%	大買/鉅額交易
2020/11/26	18	8.13	0	0.00	8.15	18	422	4.26%
2020/11/25	15	8.17	5	8.20	8.09	10	433	2.31%
2020/11/24	4	7.92	9	8.33	8.32	-5	426	-1.17%
2020/11/23	36	7.79	0	0.00	7.75	36	403	8.91%
2020/11/20	5	7.71	0	0.00	7.74	5	404	1.24%
2020/11/19	17	7.67	0	0.00	7.69	17	408	4.17%
2020/11/18	17	7.67	0	0.00	7.66	17	409	4.15%
2020/11/13	0	0.00	1	7.64	7.66	-1	421	-0.24%
2020/11/12	1	7.50	0	0.00	7.55	1	420	0.24%
2020/11/11	0	0.00	6	7.40	7.71	-6	421	-1.42%
2020/11/10	0	0.00	2	7.33	7.34	-2	415	-0.48%
2020/11/09	8	7.33	0	0.00	7.37	8	455	1.76%
2020/11/06	0	0.00	4	7.47	7.40	-4	458	-0.87%
2020/10/30	12	7.68	0	0.00	7.68	12	518	2.32%
2020/10/26	6	8.01	0	0.00	8.04	6	538	1.11%
2020/10/23	3	8.02	0	0.00	8.01	3	540	0.55%
2020/10/22	0	0.00	3	8.07	8.05	-3	571	-0.52%
2020/10/21	7	8.07	0	0.00	8.10	7	603	1.16%
2020/10/20	0	0.00	4	8.08	8.03	-4	674	-0.59%
2020/10/19	2	8.09	1	8.08	8.09	1	690	0.14%
2020/10/16	0	0.00	12	8.06	8.09	-12	715	-1.68%
2020/10/15	8	8.12	12	8.07	8.10	-4	724	-0.55%
2020/10/14	15	8.11	0	0.00	8.10	15	746	2.01%
2020/10/13	0	0.00	20	8.12	8.09	-20	767	-2.61%
2020/10/12	0	0.00	10	8.15	8.18	-10	784	-1.27%
2020/10/08	0	0.00	16	8.11	8.19	-16	798	-2.00%
2020/10/07	0	0.00	4	8.15	8.16	-4	811	-0.49%
2020/10/06	58	8.15	0	0.00	8.16	58	825	7.02%
2020/10/05	8	8.11	0	0.00	8.15	8	853	0.94%
2020/09/30	7	8.12	0	0.00	8.14	7	882	0.79%
2020/09/29	0	0.00	10	8.07	8.11	-10	898	-1.11%
2020/09/28	7	8.09	1	8.08	8.14	6	913	0.66%
2020/09/25	0	0.00	2	8.20	8.10	-2	938	-0.21%
2020/09/24	0	0.00	36	8.11	8.18	-36	962	-3.74%
2020/09/23	1	8.23	37	8.17	8.19	-36	984	-3.66%
2020/09/22	1	8.40	29	8.35	8.38	-28	1,005	-2.78%
2020/09/21	11	8.74	36	8.77	8.72	-25	1,051	-2.38%
2020/09/18	17	8.61	5	8.63	8.67	12	1,100	1.09%
2020/09/17	10	8.53	4	8.46	8.63	6	1,219	0.49%
2020/09/16	1	8.37	12	8.41	8.38	-11	1,371	-0.80%
2020/09/15	2	8.32	29	8.39	8.42	-27	1,456	-1.85%
2020/09/14	22	8.41	0	0.00	8.46	22	1,464	1.50%
2020/09/11	1	8.19	32	8.18	8.18	-31	1,480	-2.09%
2020/09/10	0	0.00	24	8.21	8.17	-24	1,545	-1.55%
2020/09/09	0	0.00	13	8.09	8.12	-13	1,568	-0.83%
2020/09/08	7	8.24	12	8.15	8.16	-5	1,574	-0.32%
2020/09/07	9	8.28	3	8.23	8.32	6	1,570	0.38%
2020/09/04	26	8.37	0	0.00	8.36	26	1,571	1.65%
2020/09/03	4	8.51	13	8.56	8.51	-9	1,574	-0.57%
2020/09/02	14	8.26	17	8.67	8.70	-3	1,579	-0.19%
2020/09/01	16	8.10	0	0.00	8.12	16	1,586	1.01%
2020/08/31	45	8.07	0	0.00	8.07	45	1,622	2.77%
2020/08/28	48	8.04	0	0.00	8.06	48	1,658	2.89%
2020/08/27	11	8.03	0	0.00	8.04	11	1,657	0.66%
2020/08/26	6	8.04	0	0.00	8.04	6	1,655	0.36%
2020/08/25	17	8.08	4	8.04	8.03	13	1,655	0.79%
2020/08/24	17	8.08	0	0.00	8.18	17	1,646	1.03%
2020/08/21	37	8.06	0	0.00	8.12	37	1,646	2.25%
2020/08/20	0	0.00	123	8.02	8.00	-123	1,646	-7.47%	大賣/鉅額交易
2020/08/19	7	8.16	7	8.16	8.22	0	1,637	0.00%
2020/08/18	8	8.20	6	8.18	8.22	2	1,633	0.12%
2020/08/17	60	8.25	5	8.21	8.21	55	1,632	3.37%
2020/08/14	30	8.24	0	0.00	8.20	30	1,630	1.84%
2020/08/13	2,187	8.26	2,174	8.25	8.19	13	1,624	0.80%	大買/大賣/
2020/08/12	70	8.11	18	8.07	8.19	52	1,583	3.28%
2020/08/11	5	8.22	33	8.14	8.20	-28	1,577	-1.77%
2020/08/10	86	8.20	5	8.17	8.21	81	1,570	5.16%
2020/08/07	53	8.21	0	0.00	8.21	53	1,566	3.38%
2020/08/06	94	8.26	4	8.30	8.16	90	1,561	5.77%
2020/08/05	393	8.26	236	8.28	8.35	157	1,548	10.14%	大買/大賣/鉅額交易
2020/08/04	29	8.80	0	0.00	8.84	29	1,511	1.92%
2020/08/03	1,048	8.94	1,041	8.93	8.89	7	1,511	0.46%	大買/大賣/
2020/07/31	87	8.91	0	0.00	8.95	87	1,507	5.77%
2020/07/30	57	8.81	0	0.00	8.90	57	1,508	3.78%
2020/07/29	99	8.65	9	8.74	8.72	90	1,510	5.96%
2020/07/28	1,204	8.86	1,075	8.87	8.50	129	1,538	8.39%	大買/大賣/鉅額交易
2020/07/27	1,116	8.76	1,002	8.76	8.85	114	1,506	7.57%	大買/大賣/鉅額交易
2020/07/24	2,044	9.41	1,998	9.40	8.85	46	1,475	3.12%	大買/大賣/
2020/07/23	0	0.00	38	9.92	9.78	-38	1,404	-2.70%
2020/07/22	38	10.03	0	0.00	10.05	38	1,387	2.74%
2020/07/20	123	9.98	100	9.98	9.98	23	1,349	1.70%	大買/
2020/07/17	0	0.00	21	10.02	9.96	-21	1,321	-1.59%
2020/07/16	20	10.00	5	9.99	10.05	15	1,303	1.15%
2020/07/15	5	9.98	1	9.95	9.90	4	1,291	0.31%
2020/07/14	1	9.93	0	0.00	9.95	1	1,279	0.08%
2020/07/13	40	9.93	0	0.00	9.91	40	1,267	3.16%
2020/07/10	0	0.00	0	9.75	9.75	0	1,255	0.00%
2020/07/09	0	0.00	2	10.35	10.15	-2	1,229	-0.16%
2020/07/08	28	10.00	0	0.00	9.93	28	1,230	2.28%
2020/07/06	30	10.10	0	0.00	10.10	30	1,205	2.49%
2020/07/03	30	10.00	0	0.00	10.00	30	1,198	2.50%
2020/07/02	126	10.31	15	10.21	10.20	111	1,169	9.49%	大買/鉅額交易
2020/07/01	192	10.26	4	10.40	10.30	188	1,145	16.41%	大買/鉅額交易
2020/06/30	216	10.26	140	10.44	10.30	76	1,116	6.80%	大買/大賣/
2020/06/29	430	10.02	127	10.14	10.00	303	1,058	28.62%	大買/大賣/鉅額交易
2020/06/24	1,049	10.18	60	10.41	10.10	989	995	99.31%	大買/鉅額交易
2020/06/23	324	10.47	9	10.72	10.80	315	870	36.19%	大買/鉅額交易
2020/06/22	19	9.78	0	0.00	9.84	19	705	2.69%
2020/06/19	36	9.00	0	0.00	8.97	36	626	5.74%
2020/06/18	226	8.91	10	8.91	9.04	216	619	34.85%	大買/鉅額交易
2020/06/17	77	8.91	0	0.00	9.04	77	596	12.91%
2020/06/16	27	8.29	0	0.00	8.39	27	531	5.08%
2020/06/15	36	8.14	0	0.00	8.15	36	520	6.92%
2020/06/12	96	7.99	1	8.00	8.00	95	515	18.44%
2020/06/11	140	8.06	0	0.00	8.07	140	515	27.15%	大買/鉅額交易
2020/06/10	92	8.10	0	0.00	8.08	92	518	17.74%
2020/06/09	351	8.13	0	0.00	8.12	351	525	66.77%	大買/鉅額交易
2020/06/08	205	8.18	0	0.00	8.30	205	518	39.55%	大買/鉅額交易
2020/06/05	540	7.90	306	7.73	8.11	234	495	47.24%	大買/大賣/鉅額交易
2020/06/04	800	7.41	802	7.41	7.92	-2	460	-0.43%	大買/大賣/
2020/06/03	0.5	7.13	0	0.00	7.20	0.5	412	0.13%
2020/05/27	0	0.00	1	7.02	7.10	-1	417	-0.24%
2020/05/21	10	7.11	0	0.00	7.10	10	417	2.39%
2020/05/14	33	7.17	0	0.00	7.09	33	411	8.01%
2020/05/11	10	7.18	0	0.00	7.15	10	412	2.43%
2020/05/08	20	7.19	0	0.00	7.15	20	411	4.86%
2020/05/07	819	6.95	825	6.95	7.17	-6	412	-1.45%	大買/大賣/
2020/05/06	0	0.00	10.2	7.00	7.10	-10.2	392	-2.61%
2020/05/05	15	7.10	0	0.00	7.05	15	389	3.85%
2020/05/04	850	6.74	1,068	6.78	6.95	-218	384	-56.77%	大買/大賣/鉅額交易
2020/04/24	0	0.00	1	6.29	6.28	-1	358	-0.28%
2020/04/22	0	0.00	1	6.23	6.23	-1	362	-0.28%
2020/04/16	10	6.57	0	0.00	6.38	10	353	2.83%
2020/04/15	21	6.43	0	0.00	6.38	21	353	5.94%
2020/04/13	932	6.40	864	6.40	6.29	68	349	19.44%	大買/大賣/
2020/04/10	30	6.51	0	0.00	6.58	30	319	9.38%
2020/04/08	228	6.25	300	6.25	6.40	-72	312	-23.03%	大買/大賣/
2020/04/06	2	5.50	0	0.00	5.55	2	293	0.68%
2020/03/30	10	5.15	0	0.00	5.17	10	288	3.47%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/03/26	5	5.25	0	0.00	5.23	5	288	1.74%
2020/03/25	296	5.10	300	5.10	5.22	-4	284	-1.41%	大買/大賣/
2020/03/18	14	4.38	3	4.39	4.38	11	246	4.46%
2020/03/11	20	6.13	0	0.00	6.03	20	206	9.70%
2020/02/26	2	6.85	0	0.00	6.82	2	214	0.93%
2020/02/19	10	7.07	0	0.00	7.00	10	219	4.56%
2020/02/13	10	7.07	0	0.00	7.04	10	214	4.65%
2020/02/10	20	7.02	0	0.00	7.02	20	209	9.55%
2020/02/06	5	7.18	0	0.00	7.16	5	201	2.49%
2020/02/05	10	7.15	0	0.00	7.14	10	201	4.96%
2020/02/04	5	7.09	0	0.00	7.11	5	203	2.46%
2020/02/03	30	7.07	0	0.00	7.14	30	202	14.79%
2020/01/31	10	7.19	0	0.00	7.21	10	201	4.95%
2020/01/30	30	7.19	0	0.00	7.15	30	201	14.86%
2020/01/16	4	7.50	0	0.00	7.55	4	200	1.99%
2020/01/15	2	7.38	2	7.50	7.50	0	200	0.00%
2020/01/14	15	7.58	0	0.00	7.58	15	198	7.56%
2019/12/30	0	0.00	40	7.73	7.73	-40	207	-19.28%
2019/12/26	0	0.00	4.3	7.75	7.76	-4.3	196	-2.18%
2019/12/24	40	7.81	0	0.00	7.81	40	203	19.65%
2019/12/19	1	7.77	1	7.83	7.77	0	200	0.00%
2019/12/12	0	0.00	2	7.89	7.82	-2	200	-1.00%
2019/12/10	2	7.81	0	0.00	7.87	2	202	0.99%
2019/12/02	10	7.84	0	0.00	7.84	10	209	4.77%
2019/11/29	10	7.91	1	7.89	7.85	9	206	4.36%
2019/11/27	20	8.03	0	0.00	8.05	20	204	9.78%
2019/11/26	40	8.08	2	8.02	8.07	38	200	18.92%
2019/11/25	23	8.01	0	0.00	8.20	23	196	11.71%
2019/11/22	22	7.87	0	0.00	7.92	22	187	11.74%
2019/11/21	2	7.88	0	0.00	7.99	2	185	1.08%
2019/11/20	39	8.02	0	0.00	8.02	39	184	21.17%
2019/11/19	10	8.03	0	0.00	8.04	10	186	5.38%
2019/11/18	30	7.97	0	0.00	7.99	30	186	16.10%
2019/11/11	10	8.06	0	0.00	8.08	10	195	5.11%
2019/11/04	40	8.05	0	0.00	8.07	40	211	18.92%
2019/10/31	20	8.17	0	0.00	8.07	20	223	8.96%
2019/10/30	50	8.08	0	0.00	8.09	50	231	21.61%
2019/10/29	20	8.13	0	0.00	8.08	20	232	8.61%
2019/10/28	65	8.15	0	0.00	8.09	65	238	27.21%
2019/10/25	39	8.14	0	0.00	8.10	39	248	15.71%
2019/10/24	20	8.16	0	0.00	8.13	20	250	7.98%
2019/10/23	20	8.16	0	0.00	8.17	20	253	7.89%
2019/10/22	10	8.13	0	0.00	8.10	10	257	3.88%
2019/10/16	25	8.17	0	0.00	8.19	25	271	9.19%
2019/10/14	20	8.30	0	0.00	8.21	20	285	7.02%
2019/10/09	0	0.00	1	8.20	8.20	-1	287	-0.35%
2019/10/08	11	8.40	0	0.00	8.30	11	287	3.82%
2019/10/07	30	8.43	1	8.34	8.41	29	290	10.00%
2019/10/04	40	8.17	0	0.00	8.19	40	284	14.05%
2019/10/03	10	8.01	0	0.00	7.96	10	275	3.63%
2019/10/02	10	8.01	0	0.00	8.00	10	280	3.57%
2019/10/01	5	8.07	0	0.00	8.00	5	280	1.78%
2019/09/27	10	7.99	0	0.00	7.99	10	279	3.58%
2019/09/26	18	8.15	0	0.00	8.10	18	274	6.55%
2019/09/25	10	8.17	0	0.00	8.16	10	274	3.65%
2019/09/24	10	8.20	0	0.00	8.21	10	277	3.60%
2019/09/23	25	8.17	0	0.00	8.17	25	277	9.02%
2019/09/20	20	8.17	0	0.00	8.17	20	275	7.26%
2019/09/19	0	0.00	1	8.15	8.18	-1	275	-0.36%
2019/09/18	21	8.16	0	0.00	8.16	21	276	7.58%
2019/09/16	20	8.18	0	0.00	8.24	20	285	7.00%
2019/09/10	30	8.37	0	0.00	8.38	30	277	10.79%
2019/09/09	70	8.43	0	0.00	8.45	70	277	25.21%
2019/08/21	27	8.40	0	0.00	8.33	27	300	8.99%
2019/08/14	0	0.00	3	8.58	8.45	-3	317	-0.95%
2019/08/13	0	0.00	25	8.63	8.63	-25	318	-7.86%
2019/08/08	3	8.62	0	0.00	8.62	3	315	0.95%
2019/08/07	1	8.62	0	0.00	8.65	1	318	0.31%
2019/08/06	0	0.00	1	8.59	8.60	-1	321	-0.31%
2019/08/05	2	8.61	0	0.00	8.64	2	321	0.62%
2019/08/02	1	8.54	20	8.57	8.59	-19	317	-5.99%
2019/08/01	58	8.67	0	0.00	8.70	58	322	18.00%
2019/07/31	2	8.60	0	0.00	8.62	2	315	0.63%
2019/07/30	1	8.63	0	0.00	8.62	1	318	0.31%
2019/07/29	2	8.66	0	0.00	8.69	2	315	0.63%
2019/07/26	4	8.58	0	0.00	8.65	4	307	1.30%
2019/07/25	3	8.55	0	0.00	8.59	3	304	0.98%
2019/07/24	4	8.51	0	0.00	8.52	4	305	1.31%
2019/07/23	1	8.47	0	0.00	8.46	1	305	0.33%
2019/07/17	26	8.38	2	8.34	8.37	24	306	7.83%
2019/07/16	3	8.37	0	0.00	8.37	3	305	0.98%
2019/07/15	2	7.96	0	0.00	8.15	2	299	0.67%
2019/07/12	2	7.92	0	0.00	7.93	2	304	0.66%
2019/07/11	1	7.81	0	0.00	7.84	1	306	0.33%
2019/07/08	1	7.73	1	7.67	7.66	0	331	0.00%
2019/06/28	0	0.00	16	7.68	7.67	-16	394	-4.05%
2019/06/27	15	7.63	0	0.00	7.67	15	407	3.68%
2019/06/26	0	0.00	6	7.61	7.61	-6	433	-1.38%
2019/06/25	0	0.00	24	7.66	7.62	-24	442	-5.43%
2019/06/24	0	0.00	53	7.65	7.68	-53	449	-11.80%
2019/06/21	4	7.41	0	0.00	7.49	4	449	0.89%
2019/06/20	6	7.33	0	0.00	7.38	6	458	1.31%
2019/06/19	3	7.36	2	7.32	7.36	1	477	0.21%
2019/06/18	0	0.00	4	7.26	7.28	-4	510	-0.78%
2019/06/13	8	7.32	0	0.00	7.29	8	608	1.31%
2019/06/12	13	7.30	0	0.00	7.32	13	647	2.01%
2019/06/11	4	7.30	0	0.00	7.27	4	668	0.60%
2019/06/10	0	0.00	5	7.28	7.26	-5	843	-0.59%
2019/06/06	10	7.17	5	7.23	7.25	5	857	0.58%
2019/06/05	26	7.29	0	0.00	7.30	26	867	3.00%
2019/06/04	25	7.28	9	7.29	7.30	16	885	1.81%
2019/06/03	0	0.00	7	7.27	7.28	-7	900	-0.78%
2019/05/31	26	7.21	7	7.33	7.35	19	911	2.08%
2019/05/30	25	7.12	0	0.00	7.18	25	913	2.74%
2019/05/29	10	7.09	16	7.29	7.08	-6	925	-0.65%
2019/05/28	12	7.35	0	0.00	7.40	12	928	1.29%
2019/05/27	29	7.61	0	0.00	7.45	29	979	2.96%
2019/05/24	16	7.88	0	0.00	7.93	16	989	1.62%
2019/05/22	0	0.00	5	8.07	8.05	-5	1,006	-0.50%
2019/05/21	5	7.99	0	0.00	7.95	5	1,019	0.49%
2019/05/08	0	0.00	0	8.40	8.42	0	1,045	0.00%
2019/05/03	2	8.34	0	0.00	8.50	2	1,036	0.19%
2019/05/02	2	8.41	0	0.00	8.38	2	1,034	0.19%
2019/04/26	3	8.43	47.4	8.43	8.46	-44.4	1,038	-4.28%
2019/04/25	0	0.00	11	8.47	8.47	-11	1,037	-1.06%
2019/04/24	2	8.50	52	8.56	8.53	-50	1,041	-4.80%
2019/04/23	8	8.53	23	8.53	8.53	-15	1,042	-1.44%
2019/04/22	3	8.52	28	8.55	8.57	-25	1,047	-2.39%
2019/04/19	0	0.00	27	8.52	8.55	-27	1,057	-2.55%
2019/04/18	6	8.69	78	8.68	8.60	-72	1,063	-6.77%
2019/04/17	50	8.75	57	8.74	8.70	-7	1,081	-0.65%
2019/04/16	2	8.70	48	8.72	8.70	-46	1,111	-4.14%
2019/04/15	15	8.63	28	8.77	8.80	-13	1,134	-1.15%
2019/04/12	19	8.58	57	8.56	8.56	-38	1,163	-3.27%
2019/04/11	20	8.59	38	8.57	8.56	-18	1,177	-1.53%
2019/04/10	10	8.54	21	8.56	8.55	-11	1,177	-0.93%
2019/04/09	0	0.00	30	8.67	8.65	-30	1,168	-2.57%
2019/04/08	0	0.00	2	8.69	8.70	-2	1,191	-0.17%
2019/04/03	40	8.58	2	8.59	8.57	38	1,189	3.19%
2019/04/02	67	8.67	3	8.61	8.60	64	1,179	5.43%
2019/04/01	45	8.95	6	8.96	8.90	39	1,154	3.38%
2019/03/29	3	8.84	9	8.83	8.95	-6	1,145	-0.52%
2019/03/28	0	0.00	20	9.20	9.12	-20	1,131	-1.77%
2019/03/27	9	9.26	12	9.41	9.25	-3	1,136	-0.26%
2019/03/26	0	0.00	1	9.34	9.36	-1	1,131	-0.09%
2019/03/25	0	0.00	23	9.31	9.27	-23	1,136	-2.02%
2019/03/22	0	0.00	55	9.49	9.42	-55	1,146	-4.80%
2019/03/21	97	9.55	23	9.51	9.59	74	1,131	6.54%
2019/03/20	36	9.38	37	9.39	9.40	-1	1,110	-0.09%
2019/03/19	5	9.77	148	9.56	9.49	-143	1,147	-12.46%	大賣/鉅額交易
2019/03/18	72	9.36	15	9.53	9.55	57	1,144	4.98%
2019/03/15	116	9.40	5	9.35	9.35	111	1,126	9.86%	大買/鉅額交易
2019/03/14	32	9.15	34	9.23	9.20	-2	1,117	-0.18%
2019/03/13	137	9.32	119	9.28	9.11	18	1,106	1.63%	大買/大賣/
2019/03/12	82	9.05	0	0.00	9.03	82	933	8.78%
2019/03/11	0	0.00	5	9.02	8.96	-5	953	-0.52%
2019/03/08	68	8.98	0	0.00	9.00	68	950	7.16%
2019/03/07	4	9.02	3	9.05	8.96	1	936	0.11%
2019/03/06	22	8.98	1	8.94	9.00	21	923	2.27%
2019/03/05	3	8.93	5	8.93	8.91	-2	916	-0.22%
2019/03/04	40	8.95	2	8.93	8.95	38	911	4.17%
2019/02/27	22	8.89	10	8.92	8.87	12	929	1.29%
2019/02/26	9	8.94	35	8.98	8.88	-26	923	-2.81%
2019/02/25	73	8.69	0	0.00	8.78	73	868	8.40%
2019/02/22	10	8.67	4	8.66	8.66	6	846	0.71%
2019/02/21	51	8.63	2	8.65	8.60	49	835	5.86%
2019/02/20	97	8.58	4	8.58	8.58	93	823	11.30%
2019/02/19	81	8.52	6	8.52	8.48	75	815	9.20%
2019/02/18	75	8.50	9	8.49	8.47	66	820	8.04%
2019/02/15	4	8.50	1	8.45	8.45	3	808	0.37%
2019/02/14	51	8.48	1	8.52	8.51	50	808	6.19%
2019/02/13	55	8.45	2	8.48	8.42	53	795	6.66%
2019/02/12	78	8.43	0	0.00	8.40	78	786	9.92%
2019/02/11	13	8.31	7	8.34	8.29	6	777	0.77%
2019/01/30	0	0.00	5	8.33	8.24	-5	777	-0.64%
2019/01/29	1	8.40	5	8.36	8.29	-4	776	-0.51%
2019/01/28	3	8.41	5	8.44	8.43	-2	776	-0.26%
2019/01/25	14	8.41	0	0.00	8.40	14	781	1.79%
2019/01/24	0	0.00	5	8.38	8.38	-5	788	-0.63%
2019/01/23	0	0.00	13	8.37	8.38	-13	804	-1.62%
2019/01/22	3	8.44	2	8.47	8.39	1	809	0.12%
2019/01/21	8	8.41	18	8.43	8.46	-10	809	-1.24%
2019/01/18	2	8.38	0	0.00	8.38	2	794	0.25%
2019/01/17	2	8.38	39	8.37	8.35	-37	798	-4.63%
2019/01/16	37	8.36	8	8.46	8.37	29	797	3.64%
2019/01/15	15	8.44	0	0.00	8.38	15	791	1.90%
2019/01/14	6	8.46	0	0.00	8.37	6	783	0.77%
2019/01/11	5	8.58	24	8.55	8.52	-19	783	-2.43%
2019/01/10	21	8.67	8	8.70	8.63	13	769	1.69%
2019/01/09	19	8.75	5	8.73	8.63	14	762	1.84%
2019/01/08	7	8.65	1	8.78	8.61	6	736	0.82%
2019/01/07	29	8.59	10	8.64	8.57	19	705	2.69%
2019/01/04	17	8.62	18	8.57	8.50	-1	680	-0.15%
2019/01/03	5	8.22	9	8.46	8.58	-4	665	-0.60%
2019/01/02	4	8.30	0	0.00	8.29	4	653	0.61%
2018/12/28	0	0.00	1	8.35	8.36	-1	652	-0.15%
2018/12/27	2	8.42	0	0.00	8.39	2	668	0.30%
2018/12/26	0	0.00	2	8.31	8.16	-2	658	-0.30%
2018/12/25	9	8.29	40	8.29	8.22	-31	671	-4.62%
2018/12/24	5	8.31	2	8.32	8.34	3	673	0.45%
2018/12/21	38	8.33	1	8.30	8.35	37	699	5.29%
2018/12/20	0	0.00	21	8.49	8.38	-21	707	-2.97%
2018/12/19	3	8.73	4	8.78	8.64	-1	720	-0.14%
2018/12/18	0	0.00	41	8.68	8.68	-41	732	-5.59%
2018/12/17	1	8.83	5	8.72	8.74	-4	759	-0.53%
2018/12/14	8	8.64	0	0.00	8.64	8	846	0.94%
2018/12/13	8	8.76	2	8.73	8.74	6	992	0.60%
2018/12/12	15	8.76	0	0.00	8.77	15	1,001	1.50%
2018/12/11	78	8.58	0	0.00	8.77	78	961	8.11%
2018/12/10	27	8.40	0	0.00	8.33	27	927	2.91%
2018/12/07	41	8.26	0	0.00	8.49	41	940	4.36%
2018/12/06	13	8.38	68	8.27	8.12	-55	913	-6.02%
2018/12/05	17	8.43	0	0.00	8.42	17	913	1.86%
2018/12/04	37	8.46	2	8.38	8.51	35	917	3.82%
2018/12/03	24	8.40	0	0.00	8.36	24	896	2.68%
2018/11/30	5	8.31	0	0.00	8.30	5	902	0.55%
2018/11/29	2	8.36	8	8.36	8.26	-6	903	-0.66%
2018/11/28	2	8.31	1	8.38	8.38	1	907	0.11%
2018/11/27	1	8.32	6	8.31	8.27	-5	922	-0.54%
2018/11/26	29	8.47	9	8.39	8.32	20	926	2.16%
2018/11/23	4	8.03	5	8.21	8.36	-1	900	-0.11%
2018/11/22	13	8.09	0	0.00	8.04	13	898	1.45%
2018/11/21	24	8.01	0	0.00	8.03	24	904	2.65%
2018/11/20	5	8.03	0	0.00	8.08	5	963	0.52%
2018/11/19	14	8.07	3	8.10	8.07	11	968	1.14%
2018/11/16	32	8.04	3	8.06	8.07	29	975	2.97%
2018/11/15	16	8.01	7	7.96	8.02	9	990	0.91%
2018/11/14	9	8.20	2	8.22	8.20	7	1,003	0.70%
2018/11/13	9	8.06	7	8.05	8.10	2	1,008	0.20%
2018/11/12	3	8.07	0	0.00	8.10	3	1,010	0.30%
2018/11/09	4	8.08	0	0.00	8.10	4	1,015	0.39%
2018/11/08	20	8.13	0	0.00	8.15	20	1,018	1.96%
2018/11/07	26	8.16	0	0.00	8.15	26	1,018	2.55%
2018/11/06	1	8.05	1	8.04	8.03	0	1,023	0.00%
2018/11/05	0	0.00	6	8.23	8.10	-6	1,026	-0.58%
2018/11/02	4	8.06	3	8.14	8.21	1	1,024	0.10%
2018/11/01	1	8.03	1	8.05	8.12	0	1,019	0.00%
2018/10/31	2	7.87	1	7.80	7.92	1	1,014	0.10%
2018/10/30	1	7.68	0	0.00	7.70	1	1,002	0.10%
2018/10/29	0	0.00	6	7.59	7.58	-6	1,001	-0.60%
2018/10/26	4	7.62	0	0.00	7.54	4	1,004	0.40%
2018/10/25	0	0.00	33	7.60	7.51	-33	1,004	-3.29%
2018/10/24	0	0.00	9	7.74	7.75	-9	1,003	-0.90%
2018/10/23	1	7.77	4	7.84	7.73	-3	1,007	-0.30%
2018/10/22	3	7.71	0	0.00	7.76	3	1,007	0.30%
2018/10/19	0	0.00	14	7.64	7.61	-14	1,014	-1.38%
2018/10/17	0	0.00	11	7.72	7.66	-11	1,011	-1.09%
2018/10/16	10	7.64	1	7.69	7.67	9	1,012	0.89%
2018/10/15	7	7.60	9	7.70	7.60	-2	1,015	-0.20%
2018/10/12	15	7.31	42	7.33	7.60	-27	1,014	-2.66%
2018/10/11	11	7.46	17	7.48	7.33	-6	1,037	-0.58%
2018/10/09	1	8.06	54	8.11	8.07	-53	1,013	-5.23%
2018/10/08	16	7.95	6	8.06	8.07	10	1,014	0.99%
2018/10/05	59	8.05	19	8.15	8.00	40	1,013	3.95%
2018/10/04	23	8.25	10	8.35	8.24	13	997	1.30%
2018/10/03	0	0.00	17	8.64	8.55	-17	984	-1.73%
2018/09/28	0	0.00	1	8.86	8.74	-1	970	-0.10%
2018/09/26	0	0.00	7	8.70	8.60	-7	943	-0.74%
2018/09/21	0	0.00	2	9.06	8.97	-2	922	-0.22%
2018/09/20	2	8.93	0	0.00	8.90	2	916	0.22%
2018/09/19	27	9.16	23	9.19	9.32	4	847	0.47%
2018/09/18	0	0.00	10	8.52	8.49	-10	757	-1.32%
2018/09/14	20	8.42	12	8.43	8.39	8	747	1.07%
2018/09/13	0	0.00	10	8.45	8.37	-10	755	-1.32%
2018/09/12	0	0.00	10	8.23	8.25	-10	820	-1.22%
2018/09/11	20	8.18	20	8.11	8.25	0	971	0.00%
2018/09/06	0	0.00	10	8.30	8.23	-10	1,060	-0.94%
2018/09/05	0	0.00	10	8.26	8.19	-10	1,055	-0.95%
2018/09/03	0	0.00	11	8.27	8.22	-11	1,087	-1.01%
2018/08/31	0	0.00	1	8.07	8.13	-1	1,075	-0.09%
2018/08/27	6	8.37	0	0.00	8.29	6	1,177	0.51%
2018/08/22	1	8.08	21	8.08	8.08	-20	1,131	-1.77%
2018/08/21	0	0.00	10	8.04	8.00	-10	1,127	-0.89%
2018/08/20	0	0.00	10	7.70	7.75	-10	1,118	-0.89%
2018/08/16	0	0.00	10	7.55	7.57	-10	1,109	-0.90%
2018/08/15	0	0.00	20	7.59	7.57	-20	1,104	-1.81%
2018/08/13	0	0.00	25	7.65	7.62	-25	1,104	-2.26%
2018/08/10	0	0.00	8	7.70	7.68	-8	1,096	-0.73%
2018/07/26	40	7.72	0	0.00	7.72	40	1,096	3.65%
2018/07/25	0	0.00	20	7.74	7.71	-20	1,092	-1.83%
2018/07/24	0	0.00	30	7.71	7.72	-30	1,094	-2.74%
2018/07/23	0	0.00	10	7.69	7.73	-10	1,104	-0.91%
2018/07/18	20	7.87	1	7.90	7.81	19	1,108	1.71%
2018/07/10	4	7.60	27	7.66	7.65	-23	1,070	-2.15%
2018/07/09	1	7.62	0	0.00	7.64	1	1,068	0.09%
2018/07/06	0	0.00	2	7.68	7.64	-2	1,073	-0.19%
2018/07/04	3	7.81	0	0.00	7.80	3	1,068	0.28%
2018/06/27	13	7.96	0	0.00	8.13	13	988	1.32%
2018/06/22	10	8.04	0	0.00	8.04	10	915	1.09%
2018/06/21	60	8.30	10	8.53	8.21	50	901	5.55%
2018/06/20	10	8.36	40	8.50	8.50	-30	818	-3.66%
2018/06/19	27	8.01	65	8.29	8.28	-38	669	-5.68%
2018/06/11	30	7.97	27	8.30	7.99	3	647	0.46%
2018/06/07	42	7.90	0	0.00	7.94	42	613	6.84%
2018/06/06	0	0.00	8	7.96	7.95	-8	617	-1.29%
2018/06/05	15	8.00	0	0.00	7.80	15	613	2.45%
2018/06/04	4	8.10	4	8.17	8.11	0	603	0.00%
2018/05/31	18	7.55	0	0.00	7.60	18	534	3.37%
2018/05/30	28	7.45	0	0.00	7.33	28	521	5.37%
2018/05/28	7	7.19	0	0.00	7.21	7	501	1.40%
2018/05/17	10	6.90	0	0.00	6.92	10	527	1.89%
2018/05/14	7	6.95	0	0.00	6.94	7	558	1.25%
2018/05/10	12	6.98	0	0.00	7.02	12	563	2.13%
2018/05/09	20	7.19	0	0.00	6.98	20	566	3.53%
2018/04/27	0	0.00	12	7.00	6.90	-12	672	-1.78%
2018/04/25	13	7.15	0	0.00	7.18	13	666	1.95%
2018/04/17	10	7.51	0	0.00	7.61	10	711	1.41%
2018/04/12	10	7.82	0	0.00	7.68	10	805	1.24%
2018/04/02	20	7.95	0	0.00	7.97	20	1,155	1.73%
2018/03/30	0	0.00	3	8.05	7.99	-3	1,145	-0.26%
2018/03/20	0	0.00	10	8.17	8.12	-10	1,029	-0.97%
2018/03/19	0	0.00	20	8.14	8.12	-20	1,024	-1.95%
2018/02/02	0	0.00	4	8.11	8.10	-4	1,373	-0.29%
2018/02/01	20	8.17	0	0.00	8.12	20	1,378	1.45%
2018/01/30	0	0.00	23.7	8.19	8.16	-23.7	1,386	-1.71%
2018/01/25	10	8.42	1	8.50	8.26	9	1,419	0.63%
2018/01/23	0	0.00	22.3	8.18	8.18	-22.3	1,338	-1.67%
2018/01/17	38	8.24	23	8.18	8.22	15	1,646	0.91%
2018/01/16	0	0.00	5	8.24	8.22	-5	1,643	-0.30%
2018/01/15	0	8.17	0	0.00	8.17	0	1,642	0.00%
2018/01/11	5	8.17	6	8.15	8.14	-1	1,659	-0.06%
2018/01/10	0	0.00	34	8.45	8.45	-34	1,642	-2.07%
2018/01/09	20	8.56	3	8.49	8.45	17	1,633	1.04%
2018/01/08	3	8.82	5	8.58	8.58	-2	1,639	-0.12%
2018/01/05	57	8.72	1	8.74	8.75	56	1,574	3.56%
2018/01/04	155	8.27	10	8.40	8.41	145	1,275	11.37%	大買/鉅額交易