台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友勁 (6142)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28310.00110.009.9924620.43%
2024/03/27010.01010.0010.0004640.00%
2024/03/26010.080.110.0510.10-0.1468-0.02%
2024/03/25010.33210.0510.05-2463-0.43%
2024/03/22210.00110.1010.1014640.22%
2024/03/21010.0300.0010.0004610.00%
2024/03/200.110.0700.009.990.14620.01%
2024/03/19010.20210.1010.10-2457-0.43%
2024/03/18110.10610.1410.20-5455-1.10%
2024/03/15010.40410.2010.20-4452-0.88%
2024/03/14210.2800.0010.4024590.44%
2024/03/13710.06110.1510.0564561.31%
2024/03/12210.18910.2610.25-7449-1.56%
2024/03/11010.15210.1510.15-2447-0.45%
2024/03/088.110.18010.6510.258.14471.80%
2024/03/07010.42710.6010.65-7435-1.60%
2024/03/061210.642.710.5510.659.44332.16%
2024/03/05010.4200.0010.4504280.01%
2024/03/04210.502.310.5310.60-0.3422-0.07%
2024/03/01010.62210.6310.60-2419-0.48%
2024/02/29010.6300.0010.6004210.00%
2024/02/274.110.6900.0010.504.14170.98%
2024/02/26010.553310.8410.85-33407-8.10%
2024/02/2327.111.00510.9710.6022.14005.52%
2024/02/22610.6017.210.3610.95-11.2383-2.91%
2024/02/211.310.3110.310.3710.30-9376-2.39%
2024/02/20110.208.310.4010.40-7.3401-1.81%
2024/02/19510.30810.1810.30-3391-0.77%
2024/02/160.310.0519.9810.00-0.7383-0.18%
2024/02/1500.00219.869.86-21381-5.50%
2024/02/0579.81199.859.84-12386-3.11%
2024/02/02310.1079.989.95-4385-1.04%
2024/02/0100.0039.979.97-3385-0.78%
2024/01/3100.000.39.909.91-0.3388-0.08%
2024/01/3009.9700.009.9503890.00%
2024/01/2600.0034.110.0510.05-34.1388-8.77%
2024/01/25110.003.110.0510.05-2.1386-0.54%
2024/01/23010.0039.939.96-3376-0.80%
2024/01/2229.8389.849.84-6376-1.59%
2024/01/1900.00299.839.84-29372-7.78%
2024/01/1809.90219.849.83-21371-5.65%
2024/01/1759.9700.009.9053681.36%
2024/01/1619.981210.009.99-11363-3.02%
2024/01/15610.0000.009.9963611.66%
2024/01/1200.00110.1010.05-1359-0.28%
2024/01/11010.092410.0010.00-24358-6.69%
2024/01/10010.1000.0010.0503660.00%
2024/01/08110.05210.1010.05-1378-0.26%
2024/01/05210.1000.0010.0523770.53%
2024/01/040.110.1500.0010.100.13780.01%
2024/01/0300.001010.2010.20-10387-2.58%
2024/01/0200.002910.3010.30-29389-7.45%
2023/12/29010.051010.0010.05-10383-2.61%
2023/12/2809.9900.0010.0503870.00%
2023/12/27010.0000.009.9903870.00%
2023/12/2600.0035.19.9910.00-35.1388-9.04%
2023/12/25010.05110.009.96-1387-0.26%
2023/12/2200.00510.0510.00-5391-1.28%
2023/12/21810.00710.1010.0513890.26%
2023/12/181.510.0000.009.991.53880.39%
2023/12/15010.0500.0010.0003910.00%
2023/12/14110.0500.0010.0013920.25%
2023/12/1100.00310.009.99-3407-0.74%
2023/12/0800.00110.3510.35-1398-0.25%
2023/12/078.210.30210.4010.406.23971.56%
2023/12/0600.00110.4010.40-1413-0.24%
2023/12/05010.25610.2910.20-6410-1.46%
2023/12/04710.16110.4010.3064131.45%
2023/12/01410.3300.0010.3044160.96%
2023/11/30010.3000.0010.3004130.00%
2023/11/2919.9800.009.9614080.24%
2023/11/2809.9229.989.98-2410-0.49%
2023/11/2739.9300.009.9034100.73%
2023/11/240.210.0800.0010.050.24070.05%
2023/11/2200.00110.1510.10-1409-0.24%
2023/11/2100.007410.1810.00-74415-17.83%
2023/11/20110.15610.1810.20-5411-1.21%
2023/11/171810.1616.59.7710.251.54020.38%
2023/11/160.29.3300.009.350.23820.04%
2023/11/1599.1100.009.2593962.27%
2023/11/1300.000.39.269.18-0.3412-0.07%
2023/11/1000.000.89.359.30-0.8415-0.19%
2023/11/0700.005.39.489.41-5.3470-1.13%
2023/11/0600.0049.529.52-4483-0.83%
2023/11/0300.0069.479.45-6504-1.19%
2023/11/0200.0029.429.35-2508-0.39%
2023/11/0119.3200.009.3115140.19%
2023/10/3119.5129.559.36-1519-0.19%
2023/10/3069.4700.009.4565351.12%
2023/10/26109.6200.009.60105601.79%
2023/10/2500.0029.699.71-2569-0.35%
2023/10/2429.3769.469.55-4577-0.69%
2023/10/2309.5300.009.4506040.00%
2023/10/1900.0029.449.46-2642-0.31%
2023/10/1839.4100.009.4036620.45%
2023/10/1700.0019.739.65-1672-0.15%
2023/10/1639.7539.829.7206840.00%
2023/10/1300.0029.929.90-2720-0.28%
2023/10/11159.8159.899.80107621.31%
2023/10/051610.00110.0510.05158041.87%
2023/10/04110.05110.0510.0509200.00%
2023/10/0300.00210.3510.20-2939-0.21%
2023/10/02310.3000.0010.2539790.31%
2023/09/28010.300.210.3010.25-0.21,017-0.02%
2023/09/27510.25110.2510.2541,0500.38%
2023/09/2500.00010.5010.4001,1810.00%
2023/09/21210.30210.3510.3501,3420.00%
2023/09/20210.45210.4010.4001,4020.00%
2023/09/1800.001010.6010.50-101,417-0.71%
2023/09/1500.00310.5310.50-31,444-0.21%
2023/09/13210.50110.5510.5511,4500.07%
2023/09/1200.00510.6010.50-51,466-0.34%
2023/09/111610.56310.6510.45131,4900.87%
2023/09/08410.9500.0011.0541,4910.27%
2023/09/0700.00611.0510.95-61,513-0.40%
2023/09/06511.201111.1911.05-61,539-0.39%
2023/09/0100.00111.1511.10-11,584-0.06%
2023/08/311111.04711.1411.1541,6060.25%
2023/08/3000.00311.1711.10-31,638-0.18%
2023/08/28411.2300.0011.1541,6690.24%
2023/08/2500.00111.4511.40-11,686-0.06%
2023/08/241.211.5700.0011.301.21,7010.07%
2023/08/23711.43211.4511.4551,7320.29%
2023/08/220.111.40511.4511.40-4.91,767-0.28%
2023/08/21711.26711.2511.2501,7660.00%
2023/08/18611.05811.3311.05-21,757-0.11%
2023/08/17910.951010.9411.05-11,759-0.06%
2023/08/16410.55210.7510.6521,7700.11%
2023/08/15111.001210.9210.90-111,796-0.61%
2023/08/14210.40810.4110.35-61,800-0.33%
2023/08/11410.662110.5810.60-171,800-0.94%
2023/08/101011.052811.0611.00-181,779-1.01%
2023/08/091911.341411.4611.2551,7860.28%
2023/08/0818.311.661011.6511.658.31,7870.46%
2023/08/0700.002011.7011.65-201,836-1.09%
2023/08/0400.00211.7311.75-21,867-0.11%
2023/08/021611.653.111.6111.5512.91,8930.68%
2023/08/0100.00111.9511.90-11,897-0.05%
2023/07/31111.908.212.0411.90-7.21,912-0.38%
2023/07/287.211.92212.0311.905.21,9240.27%
2023/07/270.112.101012.0312.15-9.91,944-0.51%
2023/07/261912.131.312.1412.0517.71,9580.90%
2023/07/25111.70211.7011.75-11,959-0.05%
2023/07/24611.595.511.6411.450.51,9620.03%
2023/07/21411.93111.9511.9531,9620.15%
2023/07/20511.95412.0511.9511,9910.05%
2023/07/19812.1929.412.2512.00-21.41,991-1.07%
2023/07/1811.212.233.812.4112.157.42,0340.36%
2023/07/17412.538.512.5412.50-4.52,050-0.22%
2023/07/141812.590.212.7512.5017.82,0970.85%
2023/07/13112.602.112.7512.60-1.12,184-0.05%
2023/07/12812.613.912.6512.554.12,3110.18%
2023/07/1152.112.935012.9312.752.12,4610.08%
2023/07/1000.00314.1714.15-32,377-0.13%
2023/07/07114.158.514.0714.05-7.52,416-0.31%
2023/07/06213.90613.9914.10-42,432-0.16%
2023/07/05313.85313.8313.9002,4120.00%
2023/07/041013.9320013.9213.90-1902,426-7.83% 大賣/鉅額交易
2023/07/03214.23314.0514.20-12,446-0.04%
2023/06/308.113.5322.513.7113.75-14.42,376-0.61%
2023/06/291813.644513.8513.60-272,341-1.15%
2023/06/28313.3851.113.1513.40-48.12,251-2.13%
2023/06/27112.65112.6512.6002,2430.00%
2023/06/2600.001112.8512.75-112,315-0.48%
2023/06/2100.00413.0312.90-42,356-0.17%
2023/06/20212.5510.512.6512.65-8.52,341-0.36%
2023/06/19112.6500.0012.6512,3460.04%
2023/06/16512.8000.0012.8052,3490.21%
2023/06/15512.50412.8513.0512,3380.04%
2023/06/14312.65312.6312.5002,3230.00%
2023/06/13312.78112.7012.7022,3400.09%
2023/06/12213.05113.2512.9012,3300.04%
2023/06/09913.022.213.1513.106.82,3150.29%
2023/06/08313.221.313.1113.101.72,3320.07%
2023/06/07112.90113.0513.0502,3850.00%
2023/06/06612.91313.0012.9032,4170.12%
2023/06/051613.05113.0513.10152,4230.62%
2023/06/021312.69512.7212.7082,4220.33%
2023/06/011612.431612.4012.4002,4430.00%
2023/05/3100.002412.4712.50-242,522-0.95%
2023/05/30112.35112.3012.3502,6110.00%
2023/05/29712.2600.0012.2572,6080.27%
2023/05/26712.2400.0012.2072,6080.27%
2023/05/252812.6400.0012.60282,5901.08%
2023/05/24212.80112.8012.8012,6170.04%
2023/05/23212.9300.0012.8022,6610.08%
2023/05/2200.00413.0012.95-42,683-0.15%
2023/05/191612.70412.7012.80122,7120.44%
2023/05/17912.662012.6212.60-112,821-0.39%
2023/05/163412.4900.0012.50342,9731.14%
2023/05/15712.38112.5512.3563,1120.19%
2023/05/12212.55512.7012.60-33,107-0.10%
2023/05/112112.54312.6512.40183,0990.58%
2023/05/10512.88212.8012.9533,0870.10%
2023/05/092213.415.313.3913.3016.73,0620.55%
2023/05/08913.663.613.7213.655.43,0430.18%
2023/05/05214.00513.8013.75-33,033-0.10%
2023/05/0400.00413.8513.80-43,026-0.13%
2023/05/03913.846313.6813.80-543,013-1.79%
2023/05/02213.80113.8513.8512,9890.03%
2023/04/28313.70613.4813.65-32,971-0.10%
2023/04/274.313.3000.0013.254.32,9570.15%
2023/04/26812.967.412.8813.150.62,9490.02%
2023/04/2520.113.288.513.4813.1011.62,9370.39%
2023/04/24213.70313.7013.70-12,910-0.03%
2023/04/2130.213.741313.7113.5517.22,9160.59%
2023/04/203014.29614.2714.10242,8570.84%
2023/04/191314.5800.0014.55132,8090.46%
2023/04/1825614.72314.8314.452532,7499.20% 大買/鉅額交易
2023/04/1795.314.9717.214.8715.1578.12,6392.96%
2023/04/1417.214.914914.8514.70-31.82,498-1.27%
2023/04/13413.64113.5513.7532,3170.13%
2023/04/1200.009413.4913.65-942,288-4.11%
2023/04/11253.113.6010113.4113.50152.12,2356.81% 大買/大賣/鉅額交易
2023/04/10013.25313.3513.20-32,190-0.14%
2023/04/07112.958913.0413.25-882,175-4.05%
2023/04/061012.99313.1013.1572,1460.33%
2023/03/31112.90412.8512.70-32,113-0.14%
2023/03/30212.50812.8612.90-62,110-0.28%
2023/03/29812.461512.5512.40-72,117-0.33%
2023/03/281512.8617.612.8612.60-2.62,162-0.12%
2023/03/2712613.171512.9913.201112,1095.26% 大買/鉅額交易
2023/03/24512.64112.3512.4542,0340.20%
2023/03/23112.05112.2012.2001,9990.00%
2023/03/22112.15112.3012.1502,0230.00%
2023/03/21212.1000.0012.0522,0350.10%
2023/03/20012.5500.0012.1002,0390.00%
2023/03/17211.9800.0011.9522,0390.10%
2023/03/161111.80211.8011.7092,0330.44%
2023/03/15112.1000.0012.0012,0100.05%
2023/03/14212.33812.3312.15-62,007-0.30%
2023/03/13112.35131.212.2712.50-130.21,996-6.52% 大賣/鉅額交易
2023/03/10312.431312.3512.40-101,971-0.51%
2023/03/09513.145613.3613.05-511,911-2.67%
2023/03/08513.3500.0013.4051,8840.27%
2023/03/07113.05413.2013.10-31,861-0.16%
2023/03/06313.15113.4013.0521,8330.11%
2023/03/039713.29112.513.5013.25-15.51,791-0.86% 大賣/
2023/03/0282.513.343512.5313.3547.51,7032.79%
2023/03/016612.1900.0012.15661,5974.13%
2023/02/2423312.4900.0012.252331,58014.74% 大買/鉅額交易
2023/02/23512.28212.2512.2531,5430.20%
2023/02/221.812.19112.3012.300.81,5220.05%
2023/02/211012.451.212.4312.458.81,4930.59%
2023/02/20512.2517.112.2012.30-12.11,455-0.83%
2023/02/17512.031512.0012.15-101,426-0.70%
2023/02/16612.08112.0512.0551,4060.36%
2023/02/15711.852311.9711.95-161,393-1.15%
2023/02/1456.111.657611.6011.70-19.91,299-1.53%
2023/02/13103.211.63711.6511.6596.21,1478.38% 大買/
2023/02/102910.5600.0010.60291,0082.88%
2023/02/09210.7500.0010.7529970.20%
2023/02/08110.65410.8910.90-3989-0.30%
2023/02/06210.5000.0010.4529730.21%
2023/02/0300.00710.3510.30-7966-0.72%
2023/02/02610.2500.0010.3569630.62%
2023/01/3100.00210.2010.15-2942-0.21%
2023/01/1700.00210.2010.10-2933-0.21%
2023/01/1300.0019.929.85-1926-0.11%
2023/01/12310.0800.009.9739170.33%
2023/01/11110.4000.0010.3019010.11%
2023/01/0400.00110.1510.25-1897-0.11%
2022/12/3000.00410.2610.30-4927-0.43%
2022/12/2809.8300.0010.2009200.00%
2022/12/2600.00010.3510.3009160.00%
2022/12/23210.50010.5010.5529070.22%
2022/12/22010.40010.2510.3008780.00%
2022/12/2100.00510.2910.15-5871-0.57%
2022/12/20310.32110.6010.2028510.23%
2022/12/1600.001310.009.99-13800-1.62%
2022/12/14110.201510.2310.20-14796-1.76%
2022/12/1359.9069.9710.10-1777-0.13%
2022/12/12219.8400.009.85217712.72%
2022/12/0900.0039.589.59-3778-0.39%
2022/12/0700.0049.599.45-4844-0.47%
2022/12/0600.0029.759.74-2893-0.22%
2022/12/0159.9479.889.89-2981-0.20%
2022/11/30139.9900.009.90139691.34%
2022/11/2929.7519.709.8319550.10%
2022/11/2819.7300.009.7419510.11%
2022/11/2409.7100.009.6509710.00%
2022/11/1819.6600.009.6611,0080.10%
2022/11/1500.0019.929.81-11,039-0.10%
2022/11/14110.1000.009.9211,0490.10%
2022/11/0700.00109.659.68-101,226-0.82%
2022/11/0229.7600.009.5921,2590.16%
2022/10/2108.9200.008.7501,2500.00%
2022/10/1800.0029.109.06-21,236-0.16%
2022/10/1700.0019.079.10-11,233-0.08%
2022/10/14219.2100.009.21211,2311.71%
2022/10/0539.3000.009.1831,1670.26%
2022/10/0300.0019.079.01-11,151-0.09%
2022/09/3018.9000.009.0011,1580.09%
2022/09/2609.2500.009.2001,1420.00%
2022/09/210.19.8800.009.860.11,1220.00%
2022/09/1600.00310.3510.30-31,062-0.28%
2022/09/1400.001410.2910.50-141,002-1.40%
2022/09/132510.3822510.2610.55-200961-20.80% 大賣/鉅額交易
2022/09/1221710.6000.0010.6021790024.10% 大買/鉅額交易
2022/09/0600.0029.529.49-2786-0.25%
2022/09/0519.5600.009.5317840.13%
2022/09/0200.0019.869.85-1780-0.13%
2022/09/0119.99109.9710.00-9780-1.15%
2022/08/31129.9300.0010.10127671.56%
2022/08/3019.5800.009.5717520.13%
2022/08/2919.40109.469.36-9747-1.20%
2022/08/2529.9000.009.9527180.28%
2022/08/241010.2000.009.98107001.43%
2022/08/2319.8700.009.7416720.15%
2022/08/22210.1000.0010.0026540.31%
2022/08/1800.00110.3510.35-1612-0.16%
2022/08/17510.4400.0010.2055900.85%
2022/08/1600.00110.8010.55-1552-0.18%
2022/08/1500.001310.5910.60-13514-2.53%
2022/08/121310.3700.0010.85134253.05%
2022/08/1100.0029.969.96-2325-0.61%
2022/08/0208.8700.008.7802480.00%
2022/08/0100.0058.848.95-5246-2.03%
2022/07/2958.6368.748.80-1239-0.42%
2022/07/2868.6248.808.6522310.86%
2022/07/2548.3400.008.3442171.84%
2022/07/2018.1300.008.0412140.47%
2022/07/1100.0028.498.72-2226-0.88%
2022/07/0829.12208.839.02-18225-7.97%
2022/07/07208.6900.008.69202169.24%
2022/07/0600.0018.327.90-1207-0.48%
2022/07/0518.5100.008.3912090.48%
2022/06/2318.6500.008.6912710.37%
2022/06/2118.8700.008.8713180.31%
2022/06/1619.4000.009.3714580.22%
2022/06/0800.0019.048.97-1519-0.19%
2022/06/0729.0500.008.9825210.38%
2022/06/0600.0019.009.05-1525-0.19%
2022/05/1718.7500.008.7815650.18%
2022/05/1218.7600.008.6815660.18%
2022/05/1118.9000.008.9215650.18%
2022/05/1018.7900.009.0015670.18%
2022/05/0918.6800.008.8215680.18%
2022/04/2609.9900.009.8005830.00%
2022/04/2509.9900.009.9905830.00%
2022/04/20879.8200.009.828757015.26%
2022/04/1900.0019.759.78-1576-0.17%
2022/04/1829.8800.009.6025860.34%
2022/04/1409.9900.009.8906080.00%
2022/04/082410.1000.0010.10246163.89%
2022/04/06010.651810.1410.05-18612-2.94%
2022/03/31110.0500.0010.0516090.16%
2022/03/29010.3500.0010.2506050.00%
2022/03/28110.2500.0010.2516060.16%
2022/03/25110.6000.0010.6015940.17%
2022/03/2400.00510.5010.70-5572-0.87%
2022/03/23610.302410.2510.25-18555-3.24%
2022/03/22310.4010510.3610.60-102538-18.93% 大賣/鉅額交易
2022/03/2110210.244810.0610.255446811.52% 大買/
2022/03/18269.3500.009.35264246.12%
2022/03/1008.9400.008.7803940.00%
2022/03/0709.0000.008.6303950.00%
2022/03/0369.1200.009.1263931.53%
2022/03/02169.1500.009.12164013.99%
2022/03/0149.1500.009.1944040.99%
2022/02/1800.000.79.879.80-0.7417-0.16%
2022/02/1500.0039.779.85-3432-0.69%
2022/02/1019.9900.0010.0514480.22%
2022/02/09010.20210.0510.05-2456-0.44%
2022/02/08210.2000.0010.1024580.44%
2022/01/2519.8000.009.7714890.21%
2022/01/192710.2500.0010.25276454.18%
2022/01/14110.1000.0010.1016610.15%
2022/01/1200.002710.4510.45-27654-4.13%
2022/01/11210.28210.1210.1006470.00%
2022/01/10010.9000.0010.5006380.00%
2022/01/07110.95110.8510.9006290.00%
2022/01/06111.2000.0011.1516170.16%
2022/01/04111.3000.0011.2516150.16%
2022/01/03111.352411.3011.30-23610-3.77%
2021/12/28011.3500.0011.3506070.00%
2021/12/242411.4000.0011.40246143.90%
2021/12/1600.00111.1511.15-1619-0.16%
2021/12/10111.2500.0011.1016070.16%
2021/12/062511.20011.1011.20256014.15%
2021/12/01111.1500.0011.2516100.16%
2021/11/3000.00011.3011.2506120.00%
2021/11/2900.002511.3011.30-25616-4.05%
2021/11/26111.250.111.1511.200.96210.15%
2021/11/2500.002411.4511.45-24616-3.89%
2021/11/2200.002811.8111.80-28622-4.50%
2021/11/19511.7000.0011.6556240.80%
2021/11/182511.6500.0011.65256273.99%
2021/11/171111.7000.0011.75116291.75%
2021/11/160.211.8500.0011.900.26310.03%
2021/11/1200.000.111.5011.60-0.1631-0.02%
2021/11/1100.002311.6011.60-23633-3.63%
2021/11/0900.00111.8511.85-1632-0.16%
2021/11/080.112.3000.0011.850.16300.02%
2021/11/052312.2000.0012.20236343.63%
2021/11/042312.2000.0012.20236323.64%
2021/11/0300.00112.1012.15-1635-0.16%
2021/11/011.812.5400.0012.551.86400.29%
2021/10/290.213.20213.3013.40-1.8596-0.30%
2021/10/27312.6500.0012.6535450.55%
2021/10/26111.600.111.8012.000.95060.18%
2021/10/191211.3500.0011.35126201.93%
2021/10/18511.1500.0011.2556670.75%
2021/10/15111.4000.0011.4017440.13%
2021/10/14611.1500.0011.1568370.72%
2021/10/131211.2500.0011.25129951.20%
2021/10/06111.4000.0011.2511,1420.09%
2021/10/0400.007611.2611.25-761,153-6.59%
2021/09/2300.002311.4211.40-231,183-1.94%
2021/09/2200.00211.3511.45-21,198-0.17%
2021/09/1700.00011.6511.6501,2010.00%
2021/09/15211.70112.0011.7511,2160.08%
2021/09/1300.006011.5011.50-601,216-4.93%
2021/09/1000.001211.3511.35-121,223-0.98%
2021/09/0900.001211.2011.20-121,228-0.98%
2021/09/0300.00411.9111.85-41,242-0.32%
2021/08/27111.6500.0011.6511,2570.08%
2021/08/201111.4000.0011.40111,3380.82%
2021/08/18111.7000.0011.8511,3450.07%
2021/08/1300.001112.1512.15-111,366-0.81%
2021/08/1200.001012.0012.15-101,368-0.73%
2021/08/1100.00312.1512.00-31,381-0.22%
2021/08/06112.9500.0012.8511,4690.07%
2021/08/050.112.7000.0012.800.11,4880.01%
2021/08/04113.1500.0013.1011,5260.07%
2021/08/03113.2500.0013.3011,5490.06%
2021/08/02113.3500.0013.4511,5650.06%
2021/07/30513.2000.0013.0551,5890.31%
2021/07/29113.2900.0013.3011,6060.07%
2021/07/28213.1800.0013.3021,6260.12%
2021/07/27313.3700.0013.2031,6670.18%
2021/07/26113.90213.8514.10-11,670-0.06%
2021/07/23214.231114.3014.25-91,677-0.54%
2021/07/22114.7500.0014.8511,7620.06%
2021/07/21914.5000.0014.8591,8780.48%
2021/07/205014.6000.0014.60501,9032.63%
2021/07/19414.10514.2514.55-11,990-0.05%
2021/07/1621912.7810113.2413.251182,0275.82% 大買/大賣/鉅額交易
2021/07/15212.05111.9512.0512,1330.05%
2021/07/14812.00812.1012.1002,2040.00%
2021/07/13111.754811.9311.80-472,373-1.98%
2021/07/081511.2500.0011.35152,8070.53%
2021/07/07111.2000.0011.1512,9120.03%
2021/07/061311.4000.0011.40132,9550.44%
2021/07/05111.651511.6011.65-142,969-0.47%
2021/07/02111.45211.5511.40-12,996-0.03%
2021/07/011911.2400.0011.10193,0400.62%
2021/06/303911.2000.0011.20393,0681.27%
2021/06/2900.001611.2411.15-163,109-0.51%
2021/06/241411.75111.8011.80133,4730.37%
2021/06/2100.00611.4511.50-63,731-0.16%
2021/06/1700.00512.0512.20-54,292-0.12%
2021/06/111412.4000.0012.20144,4590.31%
2021/06/102912.4100.0012.40294,4660.65%
2021/06/08512.6000.0012.5054,4980.11%
2021/06/07612.501512.5012.40-94,508-0.20%
2021/06/03113.3500.0013.4514,5230.02%
2021/06/022613.7000.0013.50264,5220.57%
2021/06/012012.91113.4013.45194,4970.42%
2021/05/31512.303012.2312.25-254,491-0.56%
2021/05/284412.1000.0012.05444,5200.97%
2021/05/2700.002911.9811.95-294,547-0.64%
2021/05/2500.000.212.0011.90-0.24,620-0.01%
2021/05/211011.9000.0011.95104,8750.21%
2021/05/20011.8000.0011.5005,1340.00%
2021/05/190.211.9200.0011.800.25,2720.00%
2021/05/18111.5000.0011.5515,2860.02%
2021/05/17310.376.710.6710.50-3.75,258-0.07%
2021/05/1300.00311.3511.25-35,185-0.06%
2021/05/12511.30111.2511.2545,1520.08%
2021/05/11512.99113.0012.5045,0940.08%
2021/05/10113.70213.7013.50-15,062-0.02%
2021/05/07113.60913.8213.70-85,042-0.16%
2021/05/067.613.060.513.1012.957.15,0120.14%
2021/05/051013.0700.0013.00105,0000.20%
2021/05/04512.8500.0013.0054,9760.10%
2021/05/0300.00913.8013.80-94,909-0.18%
2021/04/29214.631514.5014.50-134,874-0.27%
2021/04/28914.701915.0214.70-104,845-0.21%
2021/04/27115.50115.4015.5004,7350.00%
2021/04/2613.414.33714.1014.106.44,5760.14%
2021/04/232114.90314.8015.00184,4780.40%
2021/04/2212516.15916.2015.951164,3042.70% 大買/鉅額交易
2021/04/214917.6613.717.5417.6535.34,1160.86%
2021/04/2016.718.7100.0018.9016.73,9560.42%
2021/04/1924.219.2800.0019.0024.23,8880.62%
2021/04/1638.918.211218.7519.6026.93,6990.73%
2021/04/071013.8515.113.9013.95-5.13,308-0.15%
2021/04/06713.71114.0013.9563,2410.19%
2021/04/01613.2121.813.2013.15-15.83,137-0.50%
2021/03/311013.15713.1513.2033,0900.10%
2021/03/29513.1200.0013.1053,0370.16%
2021/03/251013.2800.0013.20102,9510.34%
2021/03/2400.00313.6213.55-32,938-0.10%
2021/03/231213.95213.7013.60102,9130.34%
2021/03/221714.11314.1514.20142,7880.50%
2021/03/19112.4000.0012.9512,6030.04%
2021/03/181612.3200.0012.70162,5530.63%
2021/03/17112.35112.8512.6002,5000.00%
2021/03/16113.30413.0013.40-32,372-0.13%
2021/03/152713.1500.0013.30272,2021.23%
2021/03/12211.90112.1012.1011,8320.05%
2021/03/0900.00610.1010.00-61,766-0.34%
2021/03/0800.00510.0510.10-51,801-0.28%
2021/03/0400.00110.1010.05-11,811-0.06%
2021/03/0300.00410.0510.10-41,804-0.22%
2021/03/0200.00310.2010.00-31,787-0.17%
2021/02/2600.001010.0410.15-101,772-0.56%
2021/02/25310.10210.4010.1511,7870.06%
2021/02/0500.001010.4510.30-101,467-0.68%
2021/02/042210.2630.910.3210.60-8.91,291-0.69%
2021/02/03259.48139.379.68121,0321.16%
2021/02/02168.6000.008.80168861.80%
2021/01/19108.7500.008.70108511.17%
2021/01/0700.000.18.818.81-0.1814-0.01%
2021/01/0600.0019.128.89-1808-0.12%
2020/12/3100.0019.119.15-1762-0.13%
2020/12/2959.1900.009.1957530.66%
2020/12/2300.0029.189.14-2724-0.28%
2020/12/1700.0029.849.84-2697-0.29%
2020/12/0800.0029.489.50-2630-0.32%
2020/12/07210.1569.949.70-4611-0.65%
2020/12/0419.9500.009.9415770.17%
2020/11/2500.00308.138.09-30433-6.93%
2020/11/24338.22248.268.3294262.11%
2020/10/2728.0200.008.0225350.37%
2020/10/2248.0500.008.0545710.70%
2020/10/1928.0968.058.09-4690-0.58%
2020/10/1628.0900.008.0927150.28%
2020/10/13128.0900.008.09127671.56%
2020/10/1228.1800.008.1827840.25%
2020/10/0848.1900.008.1947980.50%
2020/10/06128.0900.008.16128251.45%
2020/10/0528.1500.008.1528530.23%
2020/09/2948.1100.008.1148980.45%
2020/09/2838.1400.008.1439130.33%
2020/09/2528.1038.188.10-1938-0.11%
2020/09/2418.10108.198.18-9962-0.94%
2020/09/2300.00168.218.19-16984-1.63%
2020/09/2200.00248.328.38-241,005-2.39%
2020/09/2148.7200.008.7241,0510.38%
2020/09/1758.3900.008.6351,2190.41%
2020/09/0300.00108.438.51-101,574-0.64%
2020/08/3100.00108.068.07-101,622-0.62%
2020/08/1400.0018.248.20-11,630-0.06%
2020/08/1338.2100.008.1931,6240.18%
2020/08/1217.99128.008.19-111,583-0.69%
2020/08/1100.0018.238.20-11,577-0.06%
2020/08/1018.07208.138.21-191,570-1.21%
2020/08/07308.2400.008.21301,5661.91%
2020/08/0658.2100.008.1651,5610.32%
2020/07/28108.74208.518.50-101,538-0.65%
2020/07/2499.0700.008.8591,4750.61%
2020/07/23139.82209.819.78-71,404-0.50%
2020/07/2119.9000.009.9011,3600.07%
2020/07/20810.0900.009.9881,3490.59%
2020/07/17810.0000.009.9681,3210.61%
2020/07/15129.9100.009.90121,2910.93%
2020/07/14109.9500.009.95101,2790.78%
2020/07/13109.9700.009.91101,2670.79%
2020/07/092010.1500.0010.15201,2291.63%
2020/07/08109.9300.009.93101,2300.81%
2020/07/011010.4000.0010.30101,1450.87%
2020/06/3000.00710.3810.30-71,116-0.63%
2020/06/29239.9400.0010.00231,0582.17%
2020/06/241410.43210.2510.10129951.21%
2020/06/231210.557610.8010.80-64870-7.35%
2020/06/2200.00109.499.84-10705-1.42%
2020/06/1800.0079.059.04-7619-1.13%
2020/06/1718.81258.969.04-24596-4.02%
2020/06/0800.00108.108.30-10518-1.93%
2020/06/05108.1000.008.11104952.02%
2020/05/0700.0017.057.17-1412-0.24%
2020/05/0600.0017.027.10-1392-0.25%
2020/05/0517.0100.007.0513890.26%
2020/05/0400.0016.626.95-1384-0.26%
2020/04/1000.0016.586.58-1319-0.31%
2020/04/0700.009.65.645.89-9.6291-3.30%
2020/03/3005.2200.005.1702880.00%
2020/03/2400.001235.005.05-123274-44.75% 大賣/鉅額交易
2020/03/201234.2000.004.2612326346.70% 大買/鉅額交易
2020/03/0200.0016.606.62-1201-0.50%
2020/02/2516.9900.006.9212170.46%
2020/01/0937.5600.007.4731981.51%
2020/01/03207.6900.007.672019510.25%
2019/12/3057.6800.007.7352072.41%
2019/12/2747.7000.007.7642021.98%
2019/12/18127.7900.007.86122015.95%
2019/12/0327.8000.007.7922070.96%
2019/11/2500.0028.208.20-2196-1.02%
2019/11/2000.000.78.008.02-0.7184-0.37%
2019/07/2500.0058.588.59-5304-1.64%
2019/07/2458.6058.508.5203050.00%
2019/07/2258.4700.008.4553061.63%
2019/05/0800.00108.438.42-101,045-0.96%
2019/04/2900.00328.308.30-321,043-3.07%
2019/04/0828.5700.008.7021,1910.17%
2019/04/03308.5800.008.57301,1892.52%
2019/03/2000.00109.379.40-101,110-0.90%
2019/03/1300.0039.939.11-31,106-0.27%
2019/03/0800.0019.019.00-1950-0.11%
2019/03/0600.000.49.009.00-0.4923-0.05%
2019/02/26108.9900.008.88109231.08%
2019/02/2518.6900.008.7818680.12%
2019/02/1528.5128.458.4508080.00%
2019/01/0400.0018.638.50-1680-0.15%
2019/01/0318.21118.398.58-10665-1.50%
2019/01/0238.3000.008.2936530.46%
2018/12/2868.3100.008.3666520.92%
2018/12/27138.34218.398.39-8668-1.20%
2018/12/2628.1600.008.1626580.30%
2018/12/2578.2218.318.2266710.89%
2018/12/2200.00288.298.33-28680-4.12%
2018/12/2198.2938.378.3566990.86%
2018/12/20198.4500.008.38197072.69%
2018/12/1938.6578.778.64-4720-0.55%
2018/12/1858.6018.658.6847320.55%
2018/12/1700.0048.708.74-4759-0.53%
2018/12/1418.6000.008.6418460.12%
2018/12/1338.7800.008.7439920.30%
2018/12/1218.7700.008.7711,0010.10%
2018/12/0500.0038.488.42-3913-0.33%
2018/12/04148.53168.588.51-2917-0.22%
2018/12/0358.4000.008.3658960.56%
2018/11/2800.0038.408.38-3907-0.33%
2018/11/2738.3048.308.27-1922-0.11%
2018/11/2618.4500.008.3219260.11%
2018/09/2700.0048.678.71-4954-0.42%
2018/09/2628.7200.008.6029430.21%
2018/09/2000.0059.178.90-5916-0.55%
2018/09/1900.00109.179.32-10847-1.18%
2018/09/1858.51128.468.49-7757-0.92%
2018/09/17128.5500.008.45127521.60%
2018/09/14108.50108.418.3907470.00%
2018/09/1000.00168.037.98-161,060-1.51%
2018/09/0758.1800.008.0251,0680.47%
2018/09/06118.2800.008.23111,0601.04%
2018/09/0500.0058.278.19-51,055-0.47%
2018/08/2900.0028.288.18-21,083-0.18%
2018/08/2800.0048.278.25-41,100-0.36%
2018/08/2768.3700.008.2961,1770.51%
2018/08/1700.003.97.587.57-3.91,113-0.35%
2018/07/1900.0027.787.78-21,108-0.18%
2018/07/1700.0027.717.71-21,079-0.19%
2018/07/1317.7817.797.7701,0740.00%
2018/07/0997.6700.007.6491,0680.84%
2018/07/0697.6900.007.6491,0730.84%
2018/06/2858.1500.008.0951,0250.49%
2018/06/2200.0038.108.04-3915-0.33%
2018/06/2100.0038.358.21-3901-0.33%
2018/06/20138.4400.008.50138181.59%
2018/06/1148.0500.007.9946470.62%
2018/06/0827.9000.007.9726160.32%
2018/06/0717.8800.007.9416130.16%
2018/06/0500.000.27.857.80-0.2613-0.03%
2018/05/2500.000.66.956.96-0.6491-0.12%
2018/05/2100.0036.936.94-3500-0.60%
2018/05/1636.8900.006.9035320.56%
2018/05/0416.9200.006.9415710.17%
2018/03/13128.0600.008.04121,0191.18%
2018/03/0500.00147.587.64-141,310-1.07%
2018/02/0900.0056.997.00-51,375-0.36%
2018/02/0600.0047.567.36-41,376-0.29%
2018/02/0200.0058.128.10-51,373-0.36%
2018/01/2518.3900.008.2611,4190.07%
2018/01/2318.1900.008.1811,3380.07%
2018/01/0800.0088.618.58-81,639-0.49%
2018/01/05248.8300.008.75241,5741.52%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音