振曜 (6143)-美林券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
100.5
漲跌
▲7.7
漲幅
+8.30%
成交量
2,900張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	161	97.65	103	98.88	100.50	58	2,225	2.61%	大買/大賣/
2024/04/16	11	93.46	73	93.08	92.80	-62	2,203	-2.81%
2024/04/15	11	96.72	17	97.08	96.60	-6	2,199	-0.27%
2024/04/12	14	97.12	2	97.90	97.00	12	2,275	0.53%
2024/04/11	44	97.28	216	96.65	97.20	-172	2,266	-7.59%	大賣/鉅額交易
2024/04/10	45	100.89	55	101.40	101.00	-10	2,243	-0.45%
2024/04/09	36	100.85	19	102.32	100.00	17	2,236	0.76%
2024/04/08	96	101.42	164	102.20	103.00	-68	2,210	-3.08%	大賣/
2024/04/03	21	96.11	42	96.69	96.80	-21	2,145	-0.98%
2024/04/02	0	0.00	47	95.25	95.30	-47	2,135	-2.20%
2024/04/01	106	94.78	4	95.70	95.10	102	2,132	4.78%	大買/鉅額交易
2024/03/29	11	92.81	7	92.89	92.30	4	2,147	0.19%
2024/03/28	5	92.92	35	92.62	92.70	-30	2,162	-1.39%
2024/03/27	15	94.79	20	94.32	93.80	-5	2,182	-0.23%
2024/03/26	6	97.10	108	95.42	94.40	-102	2,196	-4.64%	大賣/鉅額交易
2024/03/25	10	97.91	1	96.80	96.90	9	2,187	0.41%
2024/03/22	0	0.00	33	96.12	96.50	-33	2,190	-1.51%
2024/03/21	5	96.32	147	96.71	96.30	-142	2,207	-6.43%	大賣/鉅額交易
2024/03/20	6	96.87	41	96.95	96.00	-35	2,220	-1.58%
2024/03/19	17	97.31	53	97.46	96.60	-36	2,234	-1.61%
2024/03/18	25	96.54	27	97.60	97.10	-2	2,244	-0.09%
2024/03/15	13	95.18	39	95.06	94.10	-26	2,311	-1.12%
2024/03/14	17	96.07	29	96.31	95.20	-12	2,434	-0.49%
2024/03/13	100	96.09	18	98.16	96.70	82	2,478	3.31%
2024/03/12	111	97.85	85	97.76	97.10	26	2,537	1.02%	大買/
2024/03/11	133	98.51	30	98.99	96.80	103	2,815	3.66%	大買/鉅額交易
2024/03/08	203	104.04	55	103.07	99.90	148	2,996	4.94%	大買/鉅額交易
2024/03/07	351	111.73	5	111.70	111.00	346	3,062	11.30%	大買/鉅額交易
2024/03/06	102	106.39	69	105.60	107.00	33	3,204	1.03%	大買/
2024/03/05	405	102.58	76	100.47	103.50	329	3,125	10.53%	大買/鉅額交易
2024/03/04	256	101.07	222	101.71	100.00	34	3,014	1.13%	大買/大賣/
2024/03/01	58	99.31	400	98.83	99.90	-342	2,947	-11.60%	大賣/鉅額交易
2024/02/29	283	92.30	126	94.44	96.20	157	2,810	5.59%	大買/大賣/鉅額交易
2024/02/27	56	87.09	39	87.15	87.50	17	2,772	0.61%
2024/02/26	23	88.51	39	88.47	88.40	-16	2,802	-0.57%
2024/02/23	23	89.87	83	89.46	88.80	-60	2,806	-2.14%
2024/02/22	82	90.94	62	90.45	90.20	20	2,812	0.71%
2024/02/21	98	90.23	28	90.33	90.50	70	2,818	2.48%
2024/02/20	10	89.04	36	88.88	88.70	-26	2,815	-0.92%
2024/02/19	3	89.80	40	89.66	89.20	-37	2,841	-1.30%
2024/02/16	41	89.24	4	90.13	89.80	37	2,900	1.28%
2024/02/15	46	88.01	25	87.66	88.40	21	2,981	0.70%
2024/02/05	11	87.37	79	87.44	87.10	-68	3,083	-2.21%
2024/02/02	10	88.39	133	88.20	87.60	-123	3,084	-3.99%	大賣/鉅額交易
2024/02/01	98	88.68	59	89.69	88.10	39	3,102	1.26%
2024/01/31	17	91.37	102	91.03	90.20	-85	3,087	-2.75%	大賣/
2024/01/30	102	91.59	13	91.81	91.30	89	3,132	2.84%	大買/
2024/01/29	24	90.41	52	89.70	89.30	-28	3,186	-0.88%
2024/01/26	12	87.73	71	88.37	88.90	-59	3,179	-1.86%
2024/01/25	1	86.10	12	85.44	85.30	-11	3,125	-0.35%
2024/01/24	6	85.82	46	85.80	85.40	-40	3,144	-1.27%
2024/01/23	4	84.38	105	85.70	86.00	-101	3,203	-3.15%	大賣/鉅額交易
2024/01/22	2	83.40	19	83.85	84.00	-17	3,220	-0.53%
2024/01/19	0	0.00	25	82.95	83.10	-25	3,276	-0.76%
2024/01/18	0	0.00	6	83.07	82.90	-6	3,424	-0.18%
2024/01/17	3	83.50	110	83.93	83.10	-107	3,496	-3.06%	大賣/鉅額交易
2024/01/16	0	0.00	11	83.44	84.20	-11	3,490	-0.32%
2024/01/15	23	83.42	0	0.00	83.60	23	3,486	0.66%
2024/01/12	18	82.13	26	81.88	81.80	-8	3,492	-0.23%
2024/01/11	51	81.72	17	81.81	82.20	34	3,489	0.97%
2024/01/10	0	0.00	42	81.31	80.80	-42	3,489	-1.20%
2024/01/09	14	81.74	72	82.27	82.20	-58	3,471	-1.67%
2024/01/08	82	83.19	38	82.21	82.80	44	3,446	1.28%
2024/01/05	25	86.67	0	0.00	86.60	25	3,362	0.74%
2024/01/04	17	86.85	8	87.39	86.70	9	3,360	0.27%
2024/01/03	10	88.00	20	87.88	88.00	-10	3,362	-0.30%
2024/01/02	3	89.00	12	89.01	88.50	-9	3,351	-0.27%
2023/12/29	1	88.80	4	89.35	89.60	-3	3,348	-0.09%
2023/12/28	4	90.28	41	89.50	89.50	-37	3,343	-1.11%
2023/12/27	77	89.28	13	89.25	89.50	64	3,338	1.92%
2023/12/26	5	88.02	19	88.64	88.50	-14	3,334	-0.42%
2023/12/25	0	0.00	32	89.68	89.40	-32	3,315	-0.97%
2023/12/22	59	91.42	0	0.00	90.70	59	3,295	1.79%
2023/12/21	35	91.01	18	90.92	90.60	17	3,269	0.52%
2023/12/20	9	93.00	42	92.78	92.30	-33	3,281	-1.01%
2023/12/19	17	92.61	44	92.44	92.20	-27	3,269	-0.83%
2023/12/18	2	94.70	35	94.85	94.10	-33	3,290	-1.00%
2023/12/15	14	95.96	44	95.76	95.50	-30	3,277	-0.92%
2023/12/14	43	95.27	20	94.77	95.00	23	3,262	0.71%
2023/12/13	84	95.96	24	96.65	95.40	60	3,238	1.85%
2023/12/12	30	95.60	43	94.78	96.70	-13	3,216	-0.40%
2023/12/11	188	94.79	65	92.49	96.60	123	3,138	3.92%	大買/鉅額交易
2023/12/08	51	99.57	75	99.69	99.50	-24	3,006	-0.80%
2023/12/07	77	100.38	65	99.82	98.00	12	2,958	0.41%
2023/12/06	162	101.95	232	105.82	99.80	-70	2,872	-2.44%	大買/大賣/
2023/12/05	176	102.86	328	103.16	103.00	-152	2,577	-5.90%	大買/大賣/鉅額交易
2023/12/04	168	99.74	127	99.04	103.00	41	2,360	1.74%	大買/大賣/
2023/12/01	265	95.72	295	94.26	94.00	-30	2,150	-1.39%	大買/大賣/
2023/11/30	77	92.16	34	91.84	92.40	43	1,897	2.27%
2023/11/29	11	91.92	59	91.56	91.70	-48	1,904	-2.52%
2023/11/28	135	90.40	5	90.94	91.00	130	1,885	6.90%	大買/鉅額交易
2023/11/27	93	87.40	4	87.25	87.50	89	1,852	4.80%
2023/11/24	46	87.92	46	88.71	87.60	0	1,848	0.00%
2023/11/22	63	91.25	1	90.60	91.00	62	1,789	3.46%
2023/11/21	6	90.73	46	90.83	90.60	-40	1,779	-2.25%
2023/11/20	32	91.91	22	92.15	91.60	10	1,776	0.56%
2023/11/17	30	90.81	19	91.32	91.00	11	1,760	0.62%
2023/11/16	115	90.25	47	90.25	90.90	68	1,752	3.88%	大買/
2023/11/15	58	91.84	42	92.32	91.00	16	1,731	0.92%
2023/11/14	115	92.40	109	92.73	92.40	6	1,670	0.36%	大買/大賣/
2023/11/13	84	89.95	25	89.44	90.30	59	1,575	3.74%
2023/11/10	18	85.50	25	85.00	84.50	-7	1,469	-0.48%
2023/11/09	25	86.66	49	87.25	85.50	-24	1,465	-1.64%
2023/11/08	3	87.00	52	87.35	87.00	-49	1,454	-3.37%
2023/11/07	45	88.06	67	88.35	87.60	-22	1,471	-1.50%
2023/11/06	21	86.10	40	86.54	88.00	-19	1,463	-1.30%
2023/11/03	11	82.55	23	82.62	82.50	-12	1,374	-0.87%
2023/11/02	20	81.23	35	80.95	81.40	-15	1,362	-1.10%
2023/11/01	9	79.84	89	80.75	80.10	-80	1,349	-5.93%
2023/10/31	88	81.37	87	82.10	81.00	1	1,347	0.07%
2023/10/30	4	79.18	58	79.37	80.00	-54	1,309	-4.12%
2023/10/27	0	0.00	72	81.47	81.10	-72	1,292	-5.57%
2023/10/26	168	78.63	102	81.39	81.40	66	1,251	5.28%	大買/大賣/
2023/10/25	72	77.24	26	75.38	78.10	46	1,108	4.15%
2023/10/24	3	68.70	2	69.95	71.00	1	1,049	0.10%
2023/10/23	5	68.90	5	68.58	68.30	0	1,060	0.00%
2023/10/20	52	67.74	8	68.23	68.60	44	1,074	4.10%
2023/10/19	0	0.00	20	68.67	68.60	-20	1,078	-1.85%
2023/10/18	13	68.75	6	68.62	69.20	7	1,089	0.64%
2023/10/17	11	69.61	25	70.66	70.00	-14	1,087	-1.29%
2023/10/16	0	0.00	20	71.10	71.10	-20	1,103	-1.81%
2023/10/13	12	71.98	12	71.74	71.80	0	1,128	0.00%
2023/10/12	8	71.38	4	71.93	71.50	4	1,144	0.35%
2023/10/11	0	0.00	44	73.07	71.70	-44	1,176	-3.74%
2023/10/06	3	75.03	5	75.00	75.00	-2	1,192	-0.17%
2023/10/05	29	75.65	0	0.00	75.10	29	1,213	2.39%
2023/10/04	11	74.45	20	74.58	74.40	-9	1,223	-0.74%
2023/10/03	38	76.61	6	76.08	75.50	32	1,232	2.60%
2023/10/02	3	75.80	41	75.55	75.80	-38	1,262	-3.01%
2023/09/28	18	76.59	13	75.83	76.20	5	1,264	0.40%
2023/09/27	0	0.00	45	74.31	74.30	-45	1,259	-3.57%
2023/09/26	12	76.43	56	76.15	75.50	-44	1,261	-3.49%
2023/09/25	7	77.49	65	76.72	76.60	-58	1,265	-4.58%
2023/09/22	51	72.74	5	71.36	73.20	46	1,241	3.70%
2023/09/21	61	72.05	44	72.57	72.60	17	1,248	1.36%
2023/09/20	55	73.75	7	73.16	74.20	48	1,220	3.93%
2023/09/19	62	74.47	0	0.00	73.40	62	1,223	5.07%
2023/09/18	63	74.18	4	74.48	74.00	59	1,262	4.67%
2023/09/15	0	0.00	27	74.15	73.70	-27	1,279	-2.11%
2023/09/14	31	74.76	0	0.00	74.80	31	1,298	2.39%
2023/09/13	8	74.21	0	0.00	73.50	8	1,314	0.61%
2023/09/12	0	0.00	12	74.23	74.00	-12	1,340	-0.89%
2023/09/11	28	73.35	62	73.36	73.40	-34	1,397	-2.43%
2023/09/08	72	74.14	10	74.80	74.50	62	1,484	4.18%
2023/09/07	0	0.00	80	75.75	74.80	-80	1,545	-5.18%
2023/09/06	0	0.00	129	75.63	75.80	-129	1,546	-8.34%	大賣/鉅額交易
2023/09/05	11	76.37	181	75.42	75.80	-170	1,543	-11.01%	大賣/鉅額交易
2023/09/04	7	73.69	122	72.98	73.50	-115	1,548	-7.43%	大賣/鉅額交易
2023/09/01	1	69.50	44	69.29	69.40	-43	1,546	-2.78%
2023/08/31	2	68.50	8	68.63	68.60	-6	1,617	-0.37%
2023/08/30	16	68.61	33	68.23	68.60	-17	1,701	-1.00%
2023/08/29	34	66.03	14	66.19	66.40	20	1,773	1.13%
2023/08/28	0	0.00	20	65.81	65.40	-20	1,822	-1.10%
2023/08/25	14	66.54	0	0.00	67.40	14	1,809	0.77%
2023/08/24	32	67.12	3	66.90	67.10	29	1,822	1.59%
2023/08/23	0	0.00	3	67.80	67.40	-3	1,811	-0.17%
2023/08/22	2	67.90	5	68.02	67.90	-3	1,835	-0.16%
2023/08/21	43	68.37	85	68.78	68.10	-42	1,852	-2.27%
2023/08/18	12	70.72	39	70.55	70.00	-27	1,848	-1.46%
2023/08/17	8	71.10	4	70.93	71.40	4	1,848	0.22%
2023/08/16	62	70.53	19	70.01	71.20	43	1,855	2.32%
2023/08/15	80	70.74	9	71.14	70.00	71	1,856	3.82%
2023/08/14	0	0.00	61	72.30	70.20	-61	1,871	-3.26%
2023/08/11	60	74.89	1	75.80	74.50	59	1,862	3.17%
2023/08/10	0	0.00	7	74.21	71.90	-7	1,834	-0.38%
2023/08/09	0	0.00	6	76.40	75.90	-6	1,777	-0.34%
2023/08/08	30	76.44	35	76.53	76.10	-5	1,776	-0.28%
2023/08/07	49	77.15	47	76.92	77.50	2	1,822	0.11%
2023/08/04	58	76.46	75	76.75	77.30	-17	1,821	-0.93%
2023/08/02	59	76.20	37	76.75	77.00	22	1,823	1.21%
2023/08/01	57	77.86	40	76.87	76.40	17	1,801	0.94%
2023/07/31	52	77.03	65	77.00	76.00	-13	1,794	-0.72%
2023/07/28	10	77.72	44	77.46	77.70	-34	1,790	-1.90%
2023/07/27	111	76.66	6	77.60	77.70	105	1,809	5.80%	大買/鉅額交易
2023/07/26	114	76.26	84	75.75	75.30	30	1,869	1.60%	大買/
2023/07/25	66	76.94	2	76.90	76.60	64	1,974	3.24%
2023/07/24	123	76.89	12	76.36	76.30	111	1,978	5.61%	大買/鉅額交易
2023/07/21	31	77.65	3	78.27	77.40	28	1,981	1.41%
2023/07/20	33	79.21	11	78.94	78.80	22	2,009	1.09%
2023/07/19	71	79.80	23	78.95	78.70	48	2,018	2.38%
2023/07/18	0	0.00	102	80.18	79.00	-102	2,073	-4.92%	大賣/鉅額交易
2023/07/17	24	81.97	6	81.50	82.00	18	2,118	0.85%
2023/07/14	185	81.64	2	81.20	81.60	183	2,143	8.54%	大買/鉅額交易
2023/07/13	79	82.67	72	81.89	81.50	7	2,160	0.32%
2023/07/12	21	82.04	18	82.42	82.20	3	2,168	0.14%
2023/07/11	52	84.63	15	84.06	83.90	37	2,183	1.69%
2023/07/10	12	83.37	5	84.16	83.70	7	2,189	0.32%
2023/07/07	15	83.75	5	83.38	84.80	10	2,212	0.45%
2023/07/05	16	88.59	0	0.00	87.80	16	2,238	0.71%
2023/07/04	26	88.27	5	88.76	88.10	21	2,294	0.92%
2023/07/03	9	88.41	32	88.34	88.50	-23	2,323	-0.99%
2023/06/30	6	88.15	9	88.02	88.40	-3	2,347	-0.13%
2023/06/29	1	88.00	82	87.09	87.00	-81	2,459	-3.29%
2023/06/28	6	87.23	84	87.42	87.00	-78	2,502	-3.12%
2023/06/27	0	0.00	63	86.85	86.60	-63	2,573	-2.45%
2023/06/26	3	87.40	162	87.30	86.90	-159	2,660	-5.98%	大賣/鉅額交易
2023/06/21	16	91.26	1	91.70	91.20	15	2,754	0.54%
2023/06/20	9	93.77	30	93.44	91.60	-21	3,162	-0.66%
2023/06/19	136	93.71	15	93.20	93.90	121	3,335	3.63%	大買/鉅額交易
2023/06/16	33	93.36	36	93.06	92.90	-3	3,379	-0.09%
2023/06/15	21	95.89	175	94.94	94.30	-154	3,372	-4.57%	大賣/鉅額交易
2023/06/14	81	94.96	66	94.74	95.40	15	3,322	0.45%
2023/06/13	72	93.48	70	93.32	93.40	2	3,265	0.06%
2023/06/12	76	90.67	50	90.06	90.50	26	3,234	0.80%
2023/06/09	71	90.17	14	89.18	89.80	57	3,221	1.77%
2023/06/08	53	89.44	22	90.02	89.00	31	3,236	0.96%
2023/06/07	29	93.31	154	92.45	91.20	-125	3,262	-3.83%	大賣/鉅額交易
2023/06/06	4	92.78	167	93.37	93.00	-163	3,238	-5.03%	大賣/鉅額交易
2023/06/05	65	92.99	213	91.89	93.40	-148	3,195	-4.63%	大賣/鉅額交易
2023/06/02	82	89.46	233	90.70	89.50	-151	3,161	-4.78%	大賣/鉅額交易
2023/06/01	69	88.08	265	88.22	86.60	-196	3,145	-6.23%	大賣/鉅額交易
2023/05/31	6	85.82	6	86.08	85.50	0	3,157	0.00%
2023/05/30	6	86.28	62	85.86	85.80	-56	3,182	-1.76%
2023/05/29	44	86.17	3	86.27	86.50	41	3,185	1.29%
2023/05/26	23	85.30	21	85.74	85.50	2	3,237	0.06%
2023/05/25	0	0.00	20	86.76	86.60	-20	3,253	-0.61%
2023/05/24	27	87.78	0	0.00	87.90	27	3,303	0.82%
2023/05/23	2	88.70	10	88.27	87.90	-8	3,385	-0.24%
2023/05/22	7	88.33	0	0.00	88.50	7	3,495	0.20%
2023/05/19	0	0.00	18	87.53	86.70	-18	3,634	-0.50%
2023/05/18	0	0.00	69	88.39	88.10	-69	3,832	-1.80%
2023/05/17	0	0.00	36	89.37	89.20	-36	3,852	-0.93%
2023/05/16	0	0.00	42	88.64	88.30	-42	3,860	-1.09%
2023/05/15	3	88.20	0	0.00	88.50	3	3,879	0.08%
2023/05/12	2	88.40	3	87.73	89.00	-1	3,999	-0.03%
2023/05/11	191	86.57	17	87.99	86.90	174	4,052	4.29%	大買/鉅額交易
2023/05/10	38	89.03	4	89.70	89.90	34	4,011	0.85%
2023/05/09	103	89.51	81	91.22	89.20	22	4,015	0.55%	大買/
2023/05/08	60	92.82	9	92.40	92.20	51	4,009	1.27%
2023/05/05	63	92.46	14	92.13	92.50	49	4,078	1.20%
2023/05/04	11	92.66	68	92.20	91.60	-57	4,198	-1.36%
2023/05/03	66	91.57	15	91.45	92.50	51	4,252	1.20%
2023/05/02	33	94.65	1,579	93.23	92.00	-1,546	4,293	-36.01%	大賣/鉅額交易
2023/04/28	1,390	95.70	222	94.27	96.20	1,168	4,236	27.57%	大買/大賣/鉅額交易
2023/04/27	17	89.32	21	89.12	89.40	-4	4,126	-0.10%
2023/04/26	32	89.33	57	89.19	90.30	-25	4,121	-0.61%
2023/04/25	77	89.72	100	90.72	89.10	-23	4,112	-0.56%
2023/04/24	9	93.34	0	0.00	93.20	9	4,082	0.22%
2023/04/21	24	92.09	36	91.77	91.80	-12	4,096	-0.29%
2023/04/20	32	95.81	83	96.64	95.30	-51	4,074	-1.25%
2023/04/19	47	101.05	0	0.00	100.50	47	4,062	1.16%
2023/04/18	0	0.00	108	100.45	99.20	-108	4,069	-2.65%	大賣/鉅額交易
2023/04/17	103	101.44	47	101.92	103.00	56	4,175	1.34%	大買/
2023/04/14	58	100.19	48	99.88	99.50	10	4,315	0.23%
2023/04/13	55	101.21	23	102.00	100.50	32	4,330	0.74%
2023/04/12	78	102.23	22	102.30	102.00	56	4,362	1.28%
2023/04/11	197	99.65	1	98.60	99.80	196	4,345	4.51%	大買/鉅額交易
2023/04/10	0	0.00	69	102.64	101.50	-69	4,331	-1.59%
2023/04/07	37	104.28	2	103.50	104.50	35	4,312	0.81%
2023/04/06	201	102.41	3	101.50	102.50	198	4,253	4.66%	大買/鉅額交易
2023/03/31	81	102.36	0	0.00	102.00	81	4,225	1.92%
2023/03/30	64	109.17	175	104.90	102.00	-111	4,209	-2.64%	大賣/鉅額交易
2023/03/29	22	103.98	1	105.50	105.50	21	4,096	0.51%
2023/03/28	55	102.81	129	102.92	102.50	-74	4,066	-1.82%	大賣/
2023/03/27	79	106.28	0	0.00	106.50	79	3,995	1.98%
2023/03/24	0	0.00	23	102.78	104.50	-23	3,917	-0.59%
2023/03/23	73	99.95	255	99.56	100.00	-182	3,819	-4.77%	大賣/鉅額交易
2023/03/22	206	94.12	245	96.15	97.60	-39	3,464	-1.13%	大買/大賣/
2023/03/21	64	88.25	107	88.31	88.80	-43	3,275	-1.31%	大賣/
2023/03/20	9	83.98	39	84.82	84.80	-30	3,224	-0.93%
2023/03/17	3	83.50	60	83.51	82.90	-57	3,218	-1.77%
2023/03/16	16	83.70	96	82.19	81.70	-80	3,215	-2.49%
2023/03/15	43	83.41	154	82.34	83.30	-111	3,225	-3.44%	大賣/鉅額交易
2023/03/14	29	79.63	0	0.00	79.20	29	3,302	0.88%
2023/03/13	234	80.00	8	80.50	80.10	226	3,318	6.81%	大買/鉅額交易
2023/03/10	137	81.47	21	81.58	80.00	116	3,333	3.48%	大買/鉅額交易
2023/03/09	177	87.23	6	87.30	86.50	171	3,288	5.20%	大買/鉅額交易
2023/03/08	171	86.86	0	0.00	86.80	171	3,300	5.18%	大買/鉅額交易
2023/03/07	0	0.00	9	89.48	88.00	-9	3,355	-0.27%
2023/03/06	150	90.11	11	88.90	90.00	139	3,454	4.02%	大買/鉅額交易
2023/03/03	108	89.83	190	90.36	88.00	-82	3,562	-2.30%	大買/大賣/
2023/03/02	53	88.50	16	89.00	88.40	37	3,619	1.02%
2023/03/01	180	88.16	21	88.77	87.70	159	3,648	4.36%	大買/鉅額交易
2023/02/24	4	88.20	64	88.61	87.70	-60	3,635	-1.65%
2023/02/23	23	89.30	26	88.81	89.40	-3	3,597	-0.08%
2023/02/22	1	88.60	45	89.04	88.60	-44	3,625	-1.21%
2023/02/21	52	88.56	14	87.91	89.90	38	3,591	1.06%
2023/02/20	0	0.00	43	88.39	88.20	-43	3,589	-1.20%
2023/02/17	0	0.00	12	86.18	88.00	-12	3,636	-0.33%
2023/02/16	142	83.12	175	81.20	82.70	-33	3,611	-0.91%	大買/大賣/
2023/02/15	103	78.52	68	78.35	78.20	35	3,434	1.02%	大買/
2023/02/14	146	77.72	0	0.00	77.10	146	3,399	4.30%	大買/鉅額交易
2023/02/13	111	76.86	5	76.10	76.90	106	3,422	3.10%	大買/鉅額交易
2023/02/10	3	81.17	302	77.86	75.00	-299	3,407	-8.77%	大賣/鉅額交易
2023/02/09	13	80.11	88	80.09	80.70	-75	3,289	-2.28%
2023/02/08	12	77.76	19	77.37	77.30	-7	3,230	-0.22%
2023/02/07	12	77.53	26	77.75	76.70	-14	3,220	-0.43%
2023/02/06	45	77.58	4	77.20	77.40	41	3,214	1.28%
2023/02/03	137	79.86	236	78.95	77.40	-99	3,205	-3.09%	大買/大賣/
2023/02/02	565	79.35	207	78.39	79.30	358	3,137	11.41%	大買/大賣/鉅額交易
2023/02/01	3	76.67	137	76.30	76.30	-134	3,016	-4.44%	大賣/鉅額交易
2023/01/31	215	75.23	120	73.46	75.30	95	2,963	3.21%	大買/大賣/
2023/01/30	50	71.13	25	71.19	70.90	25	2,922	0.86%
2023/01/17	19	70.96	51	70.95	70.80	-32	2,925	-1.09%
2023/01/16	34	70.26	108	70.48	70.80	-74	2,924	-2.53%	大賣/
2023/01/13	71	69.52	67	69.58	69.20	4	2,936	0.14%
2023/01/12	64	70.47	62	70.47	70.20	2	2,936	0.07%
2023/01/11	73	71.42	47	72.06	71.10	26	2,931	0.89%
2023/01/10	13	72.62	61	72.39	71.50	-48	2,909	-1.65%
2023/01/09	94	75.63	178	75.59	75.00	-84	2,880	-2.92%	大賣/
2023/01/06	72	74.04	96	74.90	75.70	-24	2,835	-0.85%
2023/01/05	149	75.18	165	75.69	74.60	-16	2,803	-0.57%	大買/大賣/
2023/01/04	494	73.72	415	73.48	74.50	79	2,662	2.97%	大買/大賣/
2023/01/03	43	68.15	52	67.93	69.80	-9	2,493	-0.36%
2022/12/30	56	64.13	143	65.06	63.50	-87	2,457	-3.54%	大賣/
2022/12/29	55	63.39	0	0.00	63.30	55	2,423	2.27%
2022/12/28	18	64.39	22	64.49	63.90	-4	2,442	-0.16%
2022/12/27	10	66.20	0	0.00	65.60	10	2,439	0.41%
2022/12/26	0	0.00	1	66.20	65.70	-1	2,443	-0.04%
2022/12/23	24	67.17	20	66.62	66.90	4	2,477	0.16%
2022/12/22	42	67.54	22	67.98	66.60	20	2,530	0.79%
2022/12/21	48	68.72	0	0.00	68.20	48	2,573	1.87%
2022/12/20	139	69.00	38	70.79	68.10	101	2,614	3.86%	大買/鉅額交易
2022/12/19	143	72.44	4	71.53	71.40	139	2,670	5.21%	大買/鉅額交易
2022/12/16	107	73.18	108	72.56	72.00	-1	2,755	-0.04%	大買/大賣/
2022/12/15	75	73.47	192	73.81	74.00	-117	2,771	-4.22%	大賣/鉅額交易
2022/12/14	165	73.48	171	72.50	73.50	-6	2,740	-0.22%	大買/大賣/
2022/12/13	25	69.56	66	69.45	68.60	-41	2,674	-1.53%
2022/12/12	86	70.04	0	0.00	69.20	86	2,675	3.21%
2022/12/09	47	70.58	13	70.00	70.50	34	2,672	1.27%
2022/12/08	36	70.42	30	70.98	69.70	6	2,743	0.22%
2022/12/07	164	70.38	16	70.00	69.20	148	2,749	5.38%	大買/鉅額交易
2022/12/06	155	75.32	226	75.87	72.00	-71	2,736	-2.59%	大買/大賣/
2022/12/05	162	74.81	43	74.58	73.80	119	2,656	4.48%	大買/鉅額交易
2022/12/02	98	75.25	211	75.76	73.90	-113	2,636	-4.29%	大賣/鉅額交易
2022/12/01	24	74.80	23	74.77	74.60	1	2,588	0.04%
2022/11/30	63	74.38	92	74.27	74.60	-29	2,599	-1.12%
2022/11/29	132	74.44	240	74.19	74.60	-108	2,637	-4.09%	大買/大賣/鉅額交易
2022/11/28	40	76.35	221	75.40	76.20	-181	2,644	-6.84%	大賣/鉅額交易
2022/11/25	309	73.02	85	74.01	74.40	224	2,514	8.91%	大買/鉅額交易
2022/11/24	189	70.66	408	71.69	70.00	-219	2,341	-9.35%	大買/大賣/鉅額交易
2022/11/23	150	69.61	313	68.77	69.40	-163	2,225	-7.33%	大買/大賣/鉅額交易
2022/11/22	35	67.43	20	67.49	67.70	15	2,186	0.69%
2022/11/21	16	66.64	27	67.58	67.60	-11	2,190	-0.50%
2022/11/18	212	66.80	251	67.48	66.90	-39	2,183	-1.79%	大買/大賣/
2022/11/17	167	69.47	209	69.51	70.00	-42	2,119	-1.98%	大買/大賣/
2022/11/16	101	68.49	53	68.96	68.80	48	2,094	2.29%	大買/
2022/11/15	510	69.37	86	68.80	70.00	424	2,021	20.97%	大買/鉅額交易
2022/11/14	434	65.43	214	67.02	68.20	220	1,921	11.45%	大買/大賣/鉅額交易
2022/11/11	115	62.57	12	62.06	62.00	103	1,887	5.46%	大買/鉅額交易
2022/11/10	111	61.48	11	61.11	60.90	100	1,916	5.22%	大買/
2022/11/09	9	60.99	196	60.46	60.90	-187	1,917	-9.75%	大賣/鉅額交易
2022/11/08	0	0.00	40	59.68	59.10	-40	1,893	-2.11%
2022/11/07	45	59.22	6	59.10	59.20	39	1,924	2.03%
2022/11/04	3	58.27	6	59.05	58.60	-3	1,981	-0.15%
2022/11/03	10	57.92	10	58.65	58.80	0	2,000	0.00%
2022/11/02	33	56.93	9	57.63	57.20	24	2,016	1.19%
2022/11/01	108	57.14	1	56.50	57.30	107	2,019	5.30%	大買/鉅額交易
2022/10/31	109	56.05	5	55.58	55.80	104	2,018	5.15%	大買/鉅額交易
2022/10/28	83	54.46	34	54.74	54.50	49	2,024	2.42%
2022/10/27	62	54.05	4	54.05	54.70	58	2,031	2.86%
2022/10/26	31	53.74	78	54.75	53.00	-47	2,029	-2.32%
2022/10/25	9	55.39	82	55.88	56.00	-73	2,011	-3.63%
2022/10/24	16	59.00	72	58.19	57.50	-56	1,992	-2.81%
2022/10/21	46	57.83	86	57.48	57.40	-40	1,986	-2.01%
2022/10/20	9	58.83	111	57.90	59.00	-102	1,968	-5.18%	大賣/鉅額交易
2022/10/19	21	60.38	34	59.41	59.50	-13	1,966	-0.66%
2022/10/18	17	60.29	25	59.51	59.00	-8	1,991	-0.40%
2022/10/17	59	58.36	1	58.60	60.00	58	1,990	2.91%
2022/10/14	49	60.69	0	0.00	60.80	49	1,975	2.48%
2022/10/13	105	59.72	161	60.27	58.20	-56	1,968	-2.84%	大買/大賣/
2022/10/12	79	61.55	95	61.54	61.00	-16	1,959	-0.82%
2022/10/11	35	60.91	64	60.55	60.20	-29	1,962	-1.48%
2022/10/07	61	63.46	6	63.45	63.50	55	1,959	2.81%
2022/10/06	39	63.32	7	63.33	63.30	32	1,960	1.63%
2022/10/05	178	62.92	1	62.00	62.60	177	1,958	9.04%	大買/鉅額交易
2022/10/04	64	59.53	45	60.29	60.60	19	1,930	0.98%
2022/10/03	19	57.31	24	57.46	57.10	-5	1,915	-0.26%
2022/09/30	36	53.75	95	55.96	58.00	-59	1,945	-3.03%
2022/09/29	45	55.26	49	58.11	55.80	-4	1,997	-0.20%
2022/09/28	8	58.70	45	59.25	57.50	-37	2,018	-1.83%
2022/09/27	58	62.49	265	60.83	63.80	-207	2,075	-9.98%	大賣/鉅額交易
2022/09/26	29	62.53	114	65.37	62.10	-85	2,109	-4.03%	大賣/
2022/09/23	91	67.42	104	66.53	66.30	-13	2,129	-0.61%	大賣/
2022/09/22	83	63.92	16	63.27	64.80	67	2,144	3.12%
2022/09/21	7	63.03	35	62.23	61.90	-28	2,395	-1.17%
2022/09/20	11	62.63	10	62.34	62.80	1	2,531	0.04%
2022/09/19	13	62.22	47	61.83	61.50	-34	2,587	-1.31%
2022/09/16	6	62.53	80	62.42	62.20	-74	2,641	-2.80%
2022/09/15	31	64.03	192	65.40	62.50	-161	2,637	-6.10%	大賣/鉅額交易
2022/09/14	13	63.62	28	63.08	64.00	-15	2,555	-0.59%
2022/09/13	160	63.15	22	63.18	63.10	138	2,545	5.42%	大買/鉅額交易
2022/09/12	66	62.73	27	62.66	63.10	39	2,525	1.54%
2022/09/08	24	59.52	6	60.07	59.60	18	2,506	0.72%
2022/09/07	10	57.52	25	57.72	57.50	-15	2,535	-0.59%
2022/09/06	41	57.69	121	58.22	58.20	-80	2,545	-3.14%	大賣/
2022/09/05	3	61.73	472	61.70	61.70	-469	2,501	-18.75%	大賣/鉅額交易
2022/09/02	176	62.48	167	62.41	64.00	9	2,432	0.37%	大買/大賣/
2022/09/01	24	58.80	37	58.96	59.30	-13	2,336	-0.56%
2022/08/31	8	58.38	9	58.72	59.10	-1	2,315	-0.04%
2022/08/30	65	57.85	4	58.30	58.30	61	2,308	2.64%
2022/08/29	101	56.55	9	55.10	57.00	92	2,299	4.00%	大買/
2022/08/26	28	58.18	12	58.30	58.30	16	2,276	0.70%
2022/08/25	87	58.54	12	58.58	58.30	75	2,263	3.31%
2022/08/24	5	58.08	32	58.16	57.30	-27	2,246	-1.20%
2022/08/23	94	57.10	48	57.16	58.00	46	2,231	2.06%
2022/08/22	15	57.36	19	57.52	57.00	-4	2,215	-0.18%
2022/08/19	197	59.98	277	59.18	57.40	-80	2,198	-3.64%	大買/大賣/
2022/08/18	90	59.03	14	59.39	59.20	76	2,133	3.56%
2022/08/17	300	57.13	161	56.69	56.50	139	2,044	6.80%	大買/大賣/鉅額交易
2022/08/16	46	57.02	1	57.00	57.10	45	1,980	2.27%
2022/08/15	0	0.00	26	56.68	57.00	-26	1,966	-1.32%
2022/08/12	0	0.00	2	54.95	56.00	-2	1,948	-0.10%
2022/08/11	0	0.00	10	53.98	55.60	-10	1,904	-0.53%
2022/08/10	76	53.23	24	52.88	53.10	52	1,841	2.82%
2022/08/09	23	51.81	16	51.73	52.50	7	1,819	0.38%
2022/08/08	1	50.20	11	49.59	50.80	-10	1,802	-0.55%
2022/08/05	3	48.30	2	49.60	49.40	1	1,797	0.06%
2022/08/04	28	46.83	54	46.48	47.50	-26	1,796	-1.45%
2022/08/03	6	48.24	39	48.65	47.95	-33	1,780	-1.85%
2022/08/02	25	49.15	18	49.23	49.30	7	1,767	0.40%
2022/08/01	0	0.00	14	50.34	50.00	-14	1,757	-0.80%
2022/07/29	0	0.00	7	51.00	50.90	-7	1,752	-0.40%
2022/07/28	26	50.93	4	50.80	51.00	22	1,752	1.26%
2022/07/27	50	51.01	12	50.47	51.20	38	1,747	2.17%
2022/07/26	90	50.19	0	0.00	50.20	90	1,743	5.16%
2022/07/25	106	49.59	66	49.39	50.20	40	1,734	2.31%	大買/
2022/07/13	0	0.00	17	46.74	47.30	-17	1,628	-1.04%
2022/07/08	37	43.74	112	44.60	43.70	-75	1,591	-4.71%	大賣/
2022/07/07	7	41.94	116	42.15	44.15	-109	1,546	-7.05%	大賣/鉅額交易
2022/07/06	101	43.91	135	45.89	43.50	-34	1,453	-2.34%	大買/大賣/
2022/07/05	61	48.62	112	48.67	47.70	-51	1,372	-3.71%	大賣/
2022/07/04	41	50.39	50	50.33	50.20	-9	1,251	-0.72%
2022/07/01	131	56.42	42	60.21	55.70	89	1,162	7.65%	大買/
2022/06/30	61	61.68	49	62.02	61.80	12	1,058	1.13%
2022/06/29	68	62.15	98	61.89	64.00	-30	944	-3.17%
2022/06/28	32	60.79	5	59.42	60.70	27	660	4.09%
2022/06/27	0	0.00	47	57.75	58.60	-47	515	-9.13%
2022/06/24	42	57.09	3	58.00	57.30	39	453	8.59%
2022/06/23	7	53.83	7	53.67	53.70	0	393	0.00%
2022/06/22	16	54.03	0	0.00	53.70	16	394	4.06%
2022/06/21	12	54.63	8	54.98	54.70	4	397	1.01%
2022/06/20	10	54.91	45	55.15	54.00	-35	389	-8.99%
2022/06/17	16	54.55	28	53.73	55.30	-12	373	-3.21%
2022/06/16	10	54.98	46	55.43	54.20	-36	353	-10.17%
2022/06/15	62	51.67	0	0.00	51.90	62	315	19.64%
2022/06/14	6	49.39	18	48.97	49.60	-12	300	-4.00%
2022/06/13	1	49.10	24	48.94	49.40	-23	303	-7.59%
2022/06/10	3	49.95	5	50.17	50.40	-2	306	-0.65%
2022/06/09	18	50.59	5	50.42	50.60	13	308	4.21%
2022/06/08	2	50.20	7	50.42	50.50	-5	312	-1.60%
2022/06/07	0	0.00	3	50.10	50.10	-3	314	-0.96%
2022/06/06	2	50.40	19	50.23	50.00	-17	317	-5.35%
2022/06/02	7	50.50	2	50.45	50.40	5	324	1.54%
2022/06/01	30	50.21	0	0.00	50.10	30	332	9.02%
2022/05/27	3	48.93	0	0.00	49.55	3	336	0.89%
2022/05/26	13	48.63	0	0.00	48.55	13	336	3.86%
2022/05/25	1	48.60	0	0.00	48.45	1	337	0.30%
2022/05/24	8	48.61	0	0.00	48.00	8	346	2.31%
2022/05/23	8	49.44	0	0.00	49.30	8	347	2.30%
2022/05/20	1	49.50	0	0.00	49.50	1	351	0.28%
2022/05/19	2	48.90	0	0.00	49.50	2	353	0.57%
2022/05/17	6	48.44	0	0.00	49.00	6	359	1.67%
2022/05/16	1	48.30	0	0.00	47.85	1	361	0.28%
2022/05/13	2	48.10	0	0.00	48.30	2	354	0.56%
2022/05/10	1	49.60	0	0.00	50.30	1	358	0.28%
2022/05/09	0	0.00	3	50.80	50.20	-3	361	-0.83%
2022/05/05	0	0.00	10	50.84	51.50	-10	363	-2.75%
2022/05/04	0	0.00	10	49.38	50.60	-10	363	-2.75%
2022/05/03	0	0.00	4	49.10	49.40	-4	367	-1.09%
2022/04/28	2	47.05	0	0.00	47.15	2	384	0.52%
2022/04/27	3	46.10	0	0.00	47.10	3	388	0.77%
2022/04/26	3	47.60	0	0.00	48.35	3	385	0.78%
2022/04/25	0	0.00	23	47.94	47.80	-23	388	-5.93%
2022/04/22	0	0.00	1	50.60	49.95	-1	386	-0.26%
2022/04/21	10	50.94	0	0.00	50.90	10	395	2.53%
2022/04/20	5	50.48	0	0.00	50.20	5	402	1.24%
2022/04/19	6	50.30	0	0.00	50.10	6	417	1.44%
2022/04/18	4	48.75	0	0.00	49.00	4	430	0.93%
2022/04/15	3	49.30	0	0.00	49.25	3	448	0.67%
2022/04/14	4	50.40	0	0.00	50.50	4	527	0.76%
2022/04/13	9	49.93	29	49.84	49.70	-20	565	-3.54%
2022/04/12	11	49.25	0	0.00	49.40	11	616	1.78%
2022/04/11	13	49.40	21	49.14	48.80	-8	702	-1.14%
2022/04/08	11	50.53	0	0.00	50.80	11	719	1.53%
2022/04/07	41	51.63	0	0.00	50.70	41	727	5.64%
2022/04/06	5	52.14	0	0.00	52.10	5	732	0.68%
2022/04/01	17	52.29	0	0.00	52.20	17	750	2.26%
2022/03/31	12	51.68	0	0.00	51.80	12	772	1.55%
2022/03/30	6	51.50	0	0.00	51.90	6	837	0.72%
2022/03/29	12	50.84	0	0.00	50.70	12	851	1.41%
2022/03/28	4	50.65	0	0.00	50.30	4	864	0.46%
2022/03/25	1	52.30	37	52.08	51.80	-36	879	-4.09%
2022/03/24	0	0.00	7	51.01	51.70	-7	887	-0.79%
2022/03/23	0	0.00	16	50.25	49.90	-16	897	-1.78%
2022/03/22	10	49.37	5	49.00	49.80	5	969	0.52%
2022/03/21	3	48.70	11	48.30	48.70	-8	978	-0.82%
2022/03/18	23	47.33	0	0.00	47.80	23	993	2.32%
2022/03/17	60	46.50	12	46.31	46.85	48	1,008	4.76%
2022/03/16	39	45.78	0	0.00	45.05	39	1,019	3.83%
2022/03/15	22	45.91	0	0.00	45.90	22	1,048	2.10%
2022/03/14	21	46.94	0	0.00	47.15	21	1,062	1.98%
2022/03/11	12	47.00	5	47.00	46.80	7	1,094	0.64%
2022/03/10	2	48.60	13	48.64	48.55	-11	1,108	-0.99%
2022/03/09	5	47.50	0	0.00	48.10	5	1,125	0.44%
2022/03/08	33	47.21	0	0.00	46.50	33	1,140	2.89%
2022/03/04	5	51.20	0	0.00	51.10	5	1,163	0.43%
2022/03/03	29	51.29	0	0.00	51.00	29	1,192	2.43%
2022/03/02	10	50.91	0	0.00	50.70	10	1,239	0.81%
2022/03/01	18	51.55	0	0.00	51.50	18	1,271	1.42%
2022/02/25	11	50.86	0	0.00	50.50	11	1,329	0.83%
2022/02/24	16	50.91	2	50.45	50.50	14	1,406	1.00%
2022/02/23	40	53.02	0	0.00	52.70	40	1,618	2.47%
2022/02/22	9	52.57	8	52.44	52.20	1	1,752	0.06%
2022/02/21	10	53.55	0	0.00	53.80	10	1,986	0.50%
2022/02/18	26	53.72	0	0.00	53.70	26	2,037	1.28%
2022/02/17	38	53.94	1	54.30	54.00	37	2,056	1.80%
2022/02/16	16	53.07	0	0.00	52.80	16	2,090	0.77%
2022/02/15	32	53.21	1	53.00	52.80	31	2,108	1.47%
2022/02/14	14	52.74	3	52.80	52.20	11	2,125	0.52%
2022/02/11	51	54.30	0	0.00	54.00	51	2,129	2.39%
2022/02/10	50	55.31	2	54.90	55.30	48	2,133	2.25%
2022/02/09	38	54.99	1	55.10	55.10	37	2,147	1.72%
2022/02/08	20	54.39	38	54.44	54.30	-18	2,161	-0.83%
2022/02/07	99	53.35	0	0.00	54.00	99	2,176	4.55%
2022/01/26	18	51.78	3	51.43	51.20	15	2,193	0.68%
2022/01/25	3	52.07	0	0.00	51.00	3	2,264	0.13%
2022/01/24	23	52.33	2	52.50	52.90	21	2,361	0.89%
2022/01/21	5	54.16	29	54.30	53.00	-24	2,420	-0.99%
2022/01/20	20	55.47	0	0.00	55.20	20	2,600	0.77%
2022/01/19	6	55.42	0	0.00	55.40	6	2,618	0.23%
2022/01/14	16	55.83	36	55.57	55.80	-20	2,794	-0.72%
2022/01/13	3	56.13	49	56.44	56.00	-46	2,825	-1.63%
2022/01/12	4	57.15	55	56.60	57.20	-51	2,827	-1.80%
2022/01/11	0	0.00	17	57.29	56.90	-17	2,835	-0.60%
2022/01/10	8	57.63	28	57.50	57.50	-20	2,827	-0.71%
2022/01/07	11	60.50	259	59.92	59.00	-248	2,812	-8.82%	大賣/鉅額交易
2022/01/06	109	60.18	3	57.90	60.50	106	2,748	3.86%	大買/鉅額交易
2022/01/05	40	60.78	4	59.50	58.50	36	2,740	1.31%
2022/01/04	17	60.36	211	60.53	60.00	-194	2,728	-7.11%	大賣/鉅額交易
2022/01/03	32	58.19	23	57.58	58.20	9	2,686	0.34%
2021/12/30	2	57.15	0	0.00	56.90	2	2,681	0.07%
2021/12/29	10	57.44	6	57.20	57.10	4	2,693	0.15%
2021/12/28	29	56.72	16	56.94	57.00	13	2,722	0.48%
2021/12/27	0	0.00	81	57.24	57.00	-81	2,737	-2.96%
2021/12/24	95	59.73	56	59.84	58.70	39	2,756	1.42%
2021/12/23	20	59.13	0	0.00	58.70	20	2,727	0.73%
2021/12/22	25	59.99	20	59.71	59.10	5	2,796	0.18%
2021/12/21	19	60.05	48	59.69	59.70	-29	2,851	-1.02%
2021/12/20	30	59.54	49	59.61	58.90	-19	3,093	-0.61%
2021/12/17	28	59.99	60	59.18	58.60	-32	3,311	-0.97%
2021/12/16	251	59.55	77	59.40	59.60	174	3,374	5.16%	大買/鉅額交易
2021/12/15	17	57.08	0	0.00	57.60	17	3,322	0.51%
2021/12/14	31	56.90	22	56.97	56.00	9	3,382	0.27%
2021/12/13	65	58.41	7	58.91	58.30	58	3,479	1.67%
2021/12/10	36	57.58	35	57.36	57.80	1	3,478	0.03%
2021/12/09	115	58.62	59	58.58	58.40	56	3,490	1.60%	大買/
2021/12/08	84	57.75	37	57.89	57.70	47	3,473	1.35%
2021/12/07	44	58.67	89	58.01	57.90	-45	3,470	-1.30%
2021/12/06	30	56.90	124	56.68	56.50	-94	3,455	-2.72%	大賣/
2021/12/03	61	56.47	15	56.39	57.00	46	3,477	1.32%
2021/12/02	6	55.52	165	55.49	55.00	-159	3,500	-4.54%	大賣/鉅額交易
2021/12/01	18	56.37	95	55.78	56.00	-77	3,517	-2.19%
2021/11/30	18	56.54	116	56.28	56.80	-98	3,541	-2.77%	大賣/
2021/11/29	51	55.01	67	54.85	55.30	-16	3,577	-0.45%
2021/11/26	62	56.79	12	57.08	55.60	50	3,665	1.36%
2021/11/25	83	58.39	58	59.31	58.20	25	3,717	0.67%
2021/11/24	60	60.64	24	61.04	59.60	36	3,913	0.92%
2021/11/23	208	62.00	0	0.00	60.80	208	3,952	5.26%	大買/鉅額交易
2021/11/22	67	63.88	83	63.44	62.00	-16	3,952	-0.40%
2021/11/19	75	60.22	136	58.30	60.40	-61	3,781	-1.61%	大賣/
2021/11/18	11	59.23	181	60.16	58.20	-170	3,687	-4.61%	大賣/鉅額交易
2021/11/17	45	57.05	0	0.00	57.40	45	3,465	1.30%
2021/11/16	0	0.00	10	55.44	55.10	-10	3,427	-0.29%
2021/11/15	37	55.95	10	56.50	56.50	27	3,421	0.79%
2021/11/12	0	0.00	65	54.46	54.00	-65	3,413	-1.90%
2021/11/11	28	54.50	39	54.27	54.60	-11	3,413	-0.32%
2021/11/10	26	54.00	8	53.68	53.70	18	3,412	0.53%
2021/11/09	7	53.57	0	0.00	53.50	7	3,443	0.20%
2021/11/08	28	53.61	1	53.40	52.90	27	3,445	0.78%
2021/11/05	52	54.49	0	0.00	54.70	52	3,463	1.50%
2021/11/04	16	54.59	0	0.00	54.10	16	3,491	0.46%
2021/11/03	0	0.00	79	55.13	55.20	-79	3,519	-2.24%
2021/11/02	0	0.00	28	57.18	55.30	-28	3,544	-0.79%
2021/11/01	70	58.68	29	58.00	58.50	41	3,547	1.16%
2021/10/29	0	0.00	163	57.36	57.00	-163	3,536	-4.61%	大賣/鉅額交易
2021/10/28	3	58.13	17	56.32	57.00	-14	3,547	-0.39%
2021/10/27	5	54.34	1	54.60	54.10	4	3,421	0.12%
2021/10/26	4	55.30	14	55.81	54.50	-10	3,536	-0.28%
2021/10/25	0	0.00	22	54.66	54.80	-22	3,729	-0.59%
2021/10/22	9	52.38	19	55.02	54.40	-10	3,829	-0.26%
2021/10/21	7	53.53	44	51.31	51.00	-37	3,994	-0.93%
2021/10/20	28	52.76	2	52.60	52.60	26	4,044	0.64%
2021/10/19	112	52.60	7	53.03	52.80	105	4,038	2.60%	大買/鉅額交易
2021/10/18	0	0.00	2	51.40	51.10	-2	4,024	-0.05%
2021/10/15	12	51.31	0	0.00	51.30	12	4,028	0.30%
2021/10/14	10	49.88	1	51.70	50.10	9	4,027	0.22%
2021/10/13	9	51.50	9	51.89	50.90	0	4,040	0.00%
2021/10/12	55	54.05	0	0.00	53.00	55	4,019	1.37%
2021/10/08	6	54.28	0	0.00	53.40	6	3,984	0.15%
2021/10/05	0	0.00	1	50.10	52.60	-1	3,936	-0.03%
2021/10/04	3	51.50	4	50.53	50.10	-1	3,904	-0.03%
2021/10/01	8	51.18	2	53.80	50.60	6	3,874	0.15%
2021/09/30	1	53.90	59	54.32	54.70	-58	3,834	-1.51%
2021/09/29	18	54.38	5	56.94	53.30	13	3,814	0.34%
2021/09/28	13	58.87	57	59.10	58.70	-44	3,740	-1.18%
2021/09/27	22	59.42	54	60.46	60.20	-32	3,676	-0.87%
2021/09/24	73	58.99	44	58.13	59.90	29	3,419	0.85%
2021/09/23	53	56.33	30	55.57	54.50	23	3,184	0.72%
2021/09/22	7	53.36	48	53.87	53.30	-41	3,102	-1.32%
2021/09/17	7	53.97	52	53.78	55.00	-45	3,080	-1.46%
2021/09/16	57	53.96	22	53.23	54.50	35	3,012	1.16%
2021/09/15	5	49.95	30	49.97	50.10	-25	2,899	-0.86%
2021/09/14	5	49.85	63	49.97	49.60	-58	2,887	-2.01%
2021/09/13	52	49.35	6	49.07	48.95	46	2,864	1.61%
2021/09/10	5	49.17	6	49.10	48.85	-1	2,850	-0.04%
2021/09/09	27	49.22	0	0.00	49.75	27	2,838	0.95%
2021/09/08	14	49.49	20	49.62	48.65	-6	2,818	-0.21%
2021/09/07	88	51.11	0	0.00	51.50	88	2,779	3.17%
2021/09/06	31	51.03	5	53.22	50.00	26	2,741	0.95%
2021/09/03	24	53.34	14	53.07	52.40	10	2,713	0.37%
2021/09/02	29	55.34	100	54.25	53.50	-71	2,676	-2.65%
2021/09/01	22	55.56	32	57.21	56.30	-10	2,617	-0.38%
2021/08/31	35	54.65	51	55.27	55.80	-16	2,500	-0.64%
2021/08/30	29	56.42	76	56.31	56.70	-47	2,401	-1.96%
2021/08/27	22	52.05	10	51.47	53.00	12	2,174	0.55%
2021/08/26	17	49.05	38	48.94	48.75	-21	2,075	-1.01%
2021/08/25	0	0.00	1	46.15	48.55	-1	1,998	-0.05%
2021/08/24	6	45.00	35	45.78	44.15	-29	1,951	-1.49%
2021/08/23	0	0.00	2	43.45	44.35	-2	1,909	-0.10%
2021/08/20	1	42.30	1	42.90	41.85	0	1,897	0.00%
2021/08/19	1	42.90	0	0.00	41.05	1	1,884	0.05%
2021/08/18	0	0.00	52	42.30	42.80	-52	1,874	-2.77%
2021/08/17	3	42.40	42	44.01	42.10	-39	1,845	-2.11%
2021/08/16	12	44.79	29	44.95	44.90	-17	1,827	-0.93%
2021/08/13	22	45.09	14	48.23	44.80	8	1,817	0.44%
2021/08/12	9	48.31	1	47.90	49.00	8	1,782	0.45%
2021/08/11	2	48.20	47	50.26	47.95	-45	1,780	-2.53%
2021/08/10	27	52.49	2	54.40	52.10	25	1,754	1.43%
2021/08/09	37	55.94	11	57.45	54.80	26	1,727	1.50%
2021/08/06	42	60.97	1	60.10	60.00	41	1,686	2.43%
2021/08/05	10	62.74	11	62.58	61.80	-1	1,649	-0.06%
2021/08/04	2	61.80	19	62.23	65.00	-17	1,594	-1.07%
2021/08/03	21	62.13	47	61.89	61.60	-26	1,527	-1.70%
2021/08/02	3	59.67	24	59.55	60.00	-21	1,458	-1.44%
2021/07/29	49	64.90	4	63.50	65.00	45	1,282	3.51%
2021/07/28	34	58.58	72	58.79	59.10	-38	1,040	-3.65%
2021/07/27	49	61.31	31	60.64	62.10	18	950	1.89%
2021/07/26	16	55.14	36	54.97	56.60	-20	784	-2.55%
2021/07/23	0	0.00	3	51.43	51.50	-3	804	-0.37%
2021/07/21	0	0.00	4	51.35	50.80	-4	856	-0.47%
2021/07/20	5	51.60	10	51.86	51.60	-5	970	-0.52%
2021/07/19	24	52.00	0	0.00	52.70	24	1,045	2.29%
2021/07/16	25	50.47	0	0.00	50.20	25	1,032	2.42%
2021/07/15	2	49.83	0	0.00	50.10	2	1,027	0.19%
2021/07/13	6	50.33	10	49.35	49.30	-4	1,032	-0.39%
2021/07/12	3	48.17	0	0.00	48.65	3	1,016	0.30%
2021/07/09	2	47.40	0	0.00	47.50	2	1,022	0.20%
2021/07/05	5	47.12	3	46.50	47.15	2	1,047	0.19%
2021/07/02	3	45.00	0	0.00	45.05	3	1,046	0.29%
2021/06/29	0	0.00	2	45.50	45.55	-2	1,087	-0.18%
2021/06/25	0	0.00	2	45.30	45.15	-2	1,098	-0.18%
2021/06/24	1	44.60	1	44.50	44.40	0	1,117	0.00%
2021/06/23	0	0.00	5	44.76	44.55	-5	1,140	-0.44%
2021/06/21	1	43.30	13	42.98	43.45	-12	1,211	-0.99%
2021/06/18	2	43.85	0	0.00	43.25	2	1,229	0.16%
2021/06/16	4	43.75	0	0.00	43.10	4	1,301	0.31%
2021/06/11	0	0.00	3	43.88	43.70	-3	1,431	-0.21%
2021/06/10	0	0.00	11	44.78	45.00	-11	1,516	-0.73%
2021/06/09	3	44.37	0	0.00	44.15	3	1,513	0.20%
2021/06/08	6	44.25	0	0.00	43.90	6	1,515	0.40%
2021/06/07	2	43.50	3	43.30	44.00	-1	1,523	-0.07%
2021/05/27	2	44.45	0	0.00	44.40	2	1,524	0.13%
2021/05/26	0	0.00	1	45.05	44.90	-1	1,528	-0.07%
2021/05/25	20	44.96	0	0.00	45.15	20	1,528	1.31%
2021/05/24	2	44.60	1	44.60	44.70	1	1,534	0.07%
2021/05/21	2	43.65	0	0.00	43.70	2	1,546	0.13%
2021/05/20	3	43.72	1	43.90	43.70	2	1,562	0.13%
2021/05/19	10	43.10	0	0.00	43.65	10	1,567	0.64%
2021/05/18	12	41.15	10	39.83	41.90	2	1,571	0.13%
2021/05/17	7	38.58	6	39.08	38.10	1	1,566	0.06%
2021/05/14	0	0.00	21	41.91	41.85	-21	1,550	-1.35%
2021/05/13	1	42.75	2	42.00	41.95	-1	1,567	-0.06%
2021/05/12	21	41.89	0	0.00	42.00	21	1,565	1.34%
2021/05/11	9	45.73	10	45.40	44.25	-1	1,543	-0.06%
2021/05/10	6	48.87	2	48.55	48.35	4	1,520	0.26%
2021/05/07	48	49.00	48	48.92	49.10	0	1,514	0.00%
2021/05/06	0	0.00	3	49.05	47.45	-3	1,507	-0.20%
2021/05/05	16	50.06	45	50.07	48.95	-29	1,490	-1.95%
2021/05/04	30	49.95	2	54.20	49.05	28	1,461	1.92%
2021/05/03	3	54.83	64	55.97	53.50	-61	1,420	-4.30%
2021/04/29	187	58.25	99	58.58	58.70	88	1,345	6.54%	大買/
2021/04/28	14	55.60	4	55.73	55.40	10	1,235	0.81%
2021/04/27	53	56.73	89	55.57	55.20	-36	1,214	-2.96%
2021/04/26	97	56.07	209	55.08	57.30	-112	1,175	-9.53%	大賣/鉅額交易
2021/04/23	161	51.67	23	51.69	53.10	138	1,052	13.11%	大買/鉅額交易
2021/04/22	0	0.00	74	49.45	48.35	-74	971	-7.62%
2021/04/21	0	0.00	7	49.65	49.40	-7	959	-0.73%
2021/04/20	48	50.06	14	49.87	49.95	34	955	3.56%
2021/04/19	1	48.75	4	48.60	48.95	-3	942	-0.32%
2021/04/16	0	0.00	21	48.50	48.70	-21	940	-2.23%
2021/04/15	30	49.00	4	48.86	49.00	26	934	2.78%
2021/04/14	4	46.71	25	46.47	46.70	-21	923	-2.27%
2021/04/13	43	49.65	20	48.63	47.85	23	908	2.53%
2021/04/12	40	48.96	34	48.89	48.25	6	892	0.67%
2021/04/09	5	49.01	64	49.22	49.15	-59	875	-6.74%
2021/04/08	15	49.83	12	49.49	49.75	3	865	0.35%
2021/04/07	18	49.83	2	49.90	49.85	16	857	1.87%
2021/04/06	33	49.46	10	49.01	49.70	23	861	2.67%
2021/04/01	21	50.04	7	49.89	48.00	14	850	1.65%
2021/03/31	2	51.30	4	51.03	50.80	-2	818	-0.24%
2021/03/30	5	51.38	2	50.85	51.30	3	808	0.37%
2021/03/29	11	51.19	12	51.23	51.20	-1	796	-0.13%
2021/03/26	13	50.30	7	50.21	51.40	6	776	0.77%
2021/03/25	7	50.71	28	50.21	49.85	-21	751	-2.79%
2021/03/24	60	49.78	39	50.66	50.80	21	732	2.87%
2021/03/23	20	48.35	32	49.33	48.40	-12	671	-1.79%
2021/03/22	1	49.45	20	49.54	49.35	-19	651	-2.92%
2021/03/19	68	50.08	40	49.71	49.75	28	635	4.40%
2021/03/18	3	49.22	19	49.09	48.85	-16	577	-2.77%
2021/03/17	73	48.90	85	48.59	49.20	-12	562	-2.13%
2021/03/16	42	46.76	30	44.89	46.90	12	451	2.66%
2021/03/12	1	42.50	0	0.00	42.55	1	368	0.27%
2021/03/11	4	42.30	0	0.00	42.80	4	367	1.09%
2021/03/10	3	41.83	0	0.00	42.00	3	376	0.80%
2021/03/09	4	41.23	0	0.00	41.35	4	378	1.06%
2021/03/08	0	0.00	2	41.30	41.30	-2	376	-0.53%
2021/03/05	4	41.70	0	0.00	41.35	4	375	1.07%
2021/03/04	1	41.50	2	41.25	41.25	-1	375	-0.27%
2021/03/03	3	41.62	16	41.14	41.60	-13	374	-3.47%
2021/03/02	2	41.98	17	42.01	41.50	-15	371	-4.04%
2021/02/26	16	41.32	12	41.71	41.95	4	367	1.09%
2021/02/25	1	42.25	7	42.24	42.10	-6	361	-1.66%
2021/02/24	0	0.00	16	43.16	42.30	-16	356	-4.48%
2021/02/23	21	42.71	10	42.15	43.15	11	347	3.17%
2021/02/22	39	42.39	27	42.23	42.10	12	332	3.61%
2021/02/19	15	41.38	12	41.51	41.50	3	306	0.98%
2021/02/18	5	40.82	4	41.09	41.25	1	296	0.34%
2021/02/17	15	39.34	1	39.40	40.00	14	280	4.99%
2021/02/05	5	39.51	4	39.46	39.05	1	271	0.37%
2021/02/04	14	40.53	29	40.65	39.80	-15	266	-5.63%
2021/02/03	23	39.15	5	39.52	39.50	18	241	7.45%
2021/02/02	7	38.50	0	0.00	38.55	7	229	3.05%
2021/02/01	2	37.55	4	38.00	38.25	-2	227	-0.88%
2021/01/29	0	0.00	2	38.85	38.50	-2	220	-0.91%
2021/01/28	2	38.20	3	38.42	38.45	-1	216	-0.46%
2021/01/27	8	38.86	0	0.00	38.70	8	214	3.74%
2021/01/26	1	38.40	2	38.30	38.00	-1	207	-0.48%
2021/01/25	5	37.98	4	37.60	38.50	1	204	0.49%
2021/01/21	2	38.10	4	37.98	37.50	-2	199	-1.00%
2021/01/20	20	38.16	1	37.70	37.65	19	197	9.62%
2021/01/19	5	38.96	0	0.00	38.60	5	192	2.60%
2021/01/18	2	38.40	2	38.78	38.90	0	187	0.00%
2021/01/15	0	0.00	7	38.95	38.65	-7	183	-3.82%
2021/01/14	19	37.84	0	0.00	38.90	19	177	10.68%
2021/01/13	1	37.80	0	0.00	37.50	1	174	0.57%
2021/01/12	0	0.00	6	38.00	37.55	-6	172	-3.47%
2021/01/11	6	37.98	0	0.00	38.05	6	171	3.51%
2021/01/08	1	38.20	1	38.15	38.10	0	167	0.00%
2021/01/07	0	0.00	12	39.04	38.75	-12	166	-7.19%
2021/01/06	0	0.00	8	38.66	38.60	-8	167	-4.77%
2021/01/05	0	0.00	1	39.15	39.05	-1	165	-0.60%
2021/01/04	1	39.30	0	0.00	39.30	1	163	0.61%
2020/12/31	3	39.47	0	0.00	39.30	3	160	1.87%
2020/12/30	1	40.00	0	0.00	39.50	1	157	0.63%
2020/12/29	7	40.03	5	40.14	39.75	2	153	1.31%
2020/12/28	0	0.00	3	37.80	39.00	-3	136	-2.19%
2020/12/24	1	37.25	6	37.38	37.40	-5	131	-3.81%
2020/12/23	3	37.47	0	0.00	37.45	3	133	2.25%
2020/12/22	4	37.93	3	37.70	37.50	1	134	0.74%
2020/12/21	2	38.15	0	0.00	38.20	2	133	1.50%
2020/12/17	0	0.00	2	39.00	38.55	-2	132	-1.51%
2020/12/16	0	0.00	1	38.50	38.50	-1	133	-0.75%
2020/12/15	0	0.00	2	38.00	37.85	-2	132	-1.51%
2020/12/14	1	39.25	0	0.00	38.80	1	130	0.76%
2020/12/11	0	0.00	11	38.93	39.25	-11	131	-8.40%
2020/12/10	0	0.00	1	39.15	38.70	-1	122	-0.81%
2020/12/08	6	39.20	9	39.32	39.20	-3	119	-2.51%
2020/12/07	1	38.30	1	38.80	38.90	0	116	0.00%
2020/12/04	1	38.55	2	38.95	38.90	-1	113	-0.88%
2020/12/03	0	0.00	16	37.72	37.75	-16	95	-16.70%
2020/12/01	8	36.41	2	35.95	36.65	6	87	6.88%
2020/11/27	1	35.10	1	35.65	36.00	0	85	0.00%
2020/11/26	0	0.00	1	36.10	36.10	-1	82	-1.21%
2020/11/23	0	0.00	1	35.80	35.95	-1	81	-1.22%
2020/11/20	1	35.50	0	0.00	35.90	1	80	1.24%
2020/11/16	0	0.00	1	35.25	35.30	-1	83	-1.20%
2020/11/12	0	0.00	1	34.85	35.20	-1	89	-1.11%
2020/11/11	6	34.88	1	35.00	34.90	5	91	5.44%
2020/11/09	1	34.65	1	34.70	34.80	0	96	0.00%
2020/11/04	0	0.00	1	34.60	34.70	-1	134	-0.74%
2020/11/03	0	0.00	1	34.65	34.65	-1	153	-0.65%
2020/10/26	0	0.00	1	35.30	35.30	-1	176	-0.57%
2020/10/23	1	34.60	1	34.70	34.65	0	178	0.00%
2020/10/22	1	34.20	0	0.00	34.60	1	183	0.55%
2020/10/21	1	34.90	1	34.85	34.90	0	187	0.00%
2020/10/19	1	35.10	0	0.00	34.95	1	197	0.51%
2020/10/14	1	35.50	5	35.38	35.10	-4	205	-1.95%
2020/10/13	7	34.90	0	0.00	35.05	7	205	3.41%
2020/10/08	0	0.00	1	35.00	35.00	-1	208	-0.48%
2020/09/25	2	34.40	0	0.00	33.80	2	243	0.82%
2020/09/22	1	35.60	0	0.00	35.45	1	251	0.40%
2020/09/18	4	35.99	0	0.00	36.00	4	253	1.58%
2020/09/17	2	35.55	0	0.00	35.80	2	256	0.78%
2020/09/16	3	35.80	0	0.00	35.70	3	266	1.13%
2020/09/15	3	35.80	0	0.00	35.75	3	267	1.12%
2020/09/14	9	35.77	0	0.00	35.80	9	279	3.22%
2020/09/08	1	36.80	0	0.00	36.75	1	302	0.33%
2020/09/07	0	0.00	8	36.87	36.90	-8	309	-2.59%
2020/09/04	1	36.55	0	0.00	36.85	1	315	0.32%
2020/09/03	2	37.25	0	0.00	37.25	2	318	0.63%
2020/09/01	1	36.40	0	0.00	36.40	1	343	0.29%
2020/08/31	1	36.55	2	36.60	36.40	-1	345	-0.29%
2020/08/28	3	36.70	0	0.00	36.65	3	346	0.87%
2020/08/27	0	0.00	1	36.60	36.55	-1	348	-0.29%
2020/08/25	1	37.05	3	36.93	36.90	-2	350	-0.57%
2020/08/24	0	0.00	1	36.70	36.80	-1	349	-0.29%
2020/08/21	0	0.00	7	37.00	36.50	-7	352	-1.99%
2020/08/20	8	35.98	5	36.61	35.85	3	352	0.85%
2020/08/19	1	36.70	0	0.00	36.85	1	354	0.28%
2020/08/18	5	36.63	3	37.00	36.60	2	361	0.55%
2020/08/17	1	37.35	2	37.33	37.20	-1	361	-0.28%
2020/08/14	4	37.55	9	37.49	37.40	-5	361	-1.38%
2020/08/13	0	0.00	11	37.93	37.80	-11	361	-3.04%
2020/08/12	0	0.00	5	38.21	38.00	-5	359	-1.39%
2020/08/11	1	38.30	24	38.23	38.50	-23	357	-6.43%
2020/08/10	54	41.53	8	41.44	41.60	46	345	13.31%
2020/08/07	5	41.41	4	41.63	41.45	1	327	0.30%
2020/08/06	20	41.71	0	0.00	41.55	20	312	6.41%
2020/08/04	3	41.23	8	41.33	41.25	-5	306	-1.63%
2020/08/03	1	40.85	1	41.00	40.90	0	306	0.00%
2020/07/31	7	40.54	0	0.00	40.70	7	307	2.28%
2020/07/30	0	0.00	2	40.60	40.40	-2	311	-0.64%
2020/07/29	8	40.34	2	40.15	40.15	6	312	1.92%
2020/07/28	25	40.00	27	39.94	39.55	-2	310	-0.64%
2020/07/27	2	40.60	7	40.21	39.70	-5	307	-1.63%
2020/07/24	4	41.26	13	41.28	40.40	-9	305	-2.95%
2020/07/23	4	41.58	2	41.40	41.55	2	302	0.66%
2020/07/22	1	41.00	1	40.90	41.10	0	299	0.00%
2020/07/21	1	40.80	0	0.00	40.75	1	298	0.34%
2020/07/20	0	0.00	10	40.50	40.45	-10	297	-3.36%
2020/07/17	6	40.52	5	40.36	40.15	1	295	0.34%
2020/07/16	1	40.50	0	0.00	40.50	1	296	0.34%
2020/07/15	0	0.00	7	40.36	40.40	-7	296	-2.36%
2020/07/14	0	0.00	23	40.39	40.35	-23	299	-7.69%
2020/07/13	17	40.58	0	0.00	40.80	17	298	5.69%
2020/07/10	54	40.58	23	40.66	40.35	31	299	10.34%
2020/07/09	12	41.27	13	41.16	41.10	-1	295	-0.34%
2020/07/08	6	41.60	0	0.00	41.55	6	289	2.07%
2020/07/07	1	41.30	11	41.70	41.35	-10	287	-3.47%
2020/07/06	15	41.85	2	41.55	41.60	13	287	4.53%
2020/07/02	2	41.20	8	41.10	41.35	-6	282	-2.13%
2020/07/01	2	41.00	2	41.05	41.00	0	280	0.00%
2020/06/30	1	40.50	1	40.50	40.50	0	280	0.00%
2020/06/29	2	40.00	2	40.20	40.20	0	280	0.00%
2020/06/24	8	40.50	2	40.23	40.25	6	281	2.13%
2020/06/23	17	39.79	14	40.09	40.05	3	284	1.05%
2020/06/22	4	41.00	26	41.11	40.80	-22	277	-7.94%
2020/06/19	35	41.32	27	40.96	41.10	8	280	2.86%
2020/06/18	3	41.08	34	41.22	40.90	-31	271	-11.40%
2020/06/17	44	40.28	9	39.91	40.80	35	267	13.11%
2020/06/16	7	39.71	15	39.50	39.40	-8	258	-3.09%
2020/06/15	0	0.00	5	37.97	37.95	-5	263	-1.90%
2020/06/12	26	36.81	7	37.10	38.10	19	263	7.21%
2020/06/11	9	39.75	18	39.30	38.55	-9	263	-3.42%
2020/06/10	0	0.00	7	39.34	39.45	-7	262	-2.67%
2020/06/09	9	39.79	30	39.97	39.80	-21	277	-7.56%
2020/06/08	58	39.61	4	40.50	40.00	54	277	19.45%
2020/06/05	2	38.30	0	0.00	38.30	2	257	0.78%
2020/06/04	1	37.95	7	38.30	38.10	-6	260	-2.31%
2020/06/03	0	0.00	4	38.44	38.35	-4	261	-1.53%
2020/06/02	1	38.10	0	0.00	38.30	1	259	0.39%
2020/06/01	0	0.00	1	37.65	37.70	-1	257	-0.39%
2020/05/29	0	0.00	1	37.70	37.50	-1	258	-0.39%
2020/05/28	0	0.00	6	37.65	37.30	-6	258	-2.32%
2020/05/27	0	0.00	3	37.75	37.80	-3	259	-1.16%
2020/05/26	0	0.00	28	38.21	37.90	-28	261	-10.72%
2020/05/25	29	37.35	6	36.78	37.75	23	256	8.98%
2020/05/22	20	36.97	7	36.59	36.90	13	249	5.20%
2020/05/21	11	36.49	0	0.00	36.50	11	245	4.48%
2020/05/20	1	35.75	2	35.68	35.70	-1	244	-0.41%
2020/05/19	0	0.00	6	35.78	35.60	-6	243	-2.46%
2020/05/15	0	0.00	4	35.93	35.65	-4	243	-1.65%
2020/05/14	1	36.20	6	36.64	36.10	-5	242	-2.06%
2020/05/13	1	37.30	0	0.00	37.05	1	241	0.41%
2020/05/12	0	0.00	18	37.14	37.10	-18	241	-7.44%
2020/05/11	21	37.28	4	36.90	37.35	17	239	7.09%
2020/05/08	0	0.00	23	36.95	36.70	-23	237	-9.69%
2020/05/07	12	36.04	1	35.70	36.25	11	234	4.70%
2020/05/06	0	0.00	5	35.50	35.30	-5	232	-2.15%
2020/05/05	5	34.38	3	34.27	34.35	2	229	0.87%
2020/05/04	7	33.94	4	33.64	34.15	3	228	1.31%
2020/04/29	3	34.20	6	33.73	33.85	-3	233	-1.28%
2020/04/28	0	0.00	7	33.66	33.70	-7	234	-2.98%
2020/04/27	11	33.39	0	0.00	33.40	11	240	4.58%
2020/04/24	2	33.30	3	32.90	32.90	-1	240	-0.42%
2020/04/23	5	33.10	11	32.87	33.10	-6	239	-2.50%
2020/04/22	15	32.38	0	0.00	32.70	15	239	6.26%
2020/04/21	1	32.65	6	32.31	32.00	-5	239	-2.09%
2020/04/20	13	32.90	8	32.72	32.90	5	237	2.11%
2020/04/17	6	33.50	24	33.12	32.90	-18	236	-7.60%
2020/04/16	17	32.66	0	0.00	32.70	17	232	7.33%
2020/04/15	12	32.67	5	32.47	32.70	7	233	3.00%
2020/04/14	1	32.15	0	0.00	32.15	1	231	0.43%
2020/04/13	0	0.00	9	31.92	31.80	-9	230	-3.90%
2020/04/10	10	32.48	9	32.10	32.40	1	229	0.44%
2020/04/09	5	32.00	21	32.04	32.20	-16	229	-6.97%
2020/04/08	22	30.63	0	0.00	31.35	22	231	9.52%
2020/04/07	0	0.00	5	30.04	30.15	-5	232	-2.15%
2020/04/06	1	29.75	12	29.67	29.75	-11	230	-4.77%
2020/04/01	1	29.65	0	0.00	29.65	1	238	0.42%
2020/03/31	0	0.00	16	29.94	29.85	-16	237	-6.75%
2020/03/30	13	29.88	8	29.58	29.90	5	234	2.13%
2020/03/27	12	30.28	2	30.10	30.00	10	235	4.25%
2020/03/26	9	29.26	2	29.60	29.40	7	229	3.06%
2020/03/25	8	29.58	27	29.37	29.60	-19	231	-8.19%
2020/03/24	10	27.04	2	27.65	28.20	8	225	3.54%
2020/03/23	3	26.05	8	25.84	25.70	-5	222	-2.25%
2020/03/20	28	25.82	2	26.70	26.70	26	221	11.73%
2020/03/19	11	25.13	16	24.81	24.70	-5	218	-2.29%
2020/03/18	0	0.00	5	27.81	27.40	-5	214	-2.34%
2020/03/17	8	27.44	4	27.61	27.55	4	217	1.84%
2020/03/16	0	0.00	3	29.02	28.80	-3	211	-1.42%
2020/03/13	14	28.74	19	28.89	29.00	-5	213	-2.35%
2020/03/12	4	33.25	8	32.65	31.70	-4	196	-2.04%
2020/03/11	5	34.17	1	33.95	34.05	4	189	2.11%
2020/03/10	5	33.49	0	0.00	33.50	5	189	2.64%
2020/03/09	1	33.90	1	33.90	33.75	0	186	0.00%
2020/03/06	3	34.18	0	0.00	34.30	3	184	1.62%
2020/03/03	0	0.00	4	34.43	34.35	-4	188	-2.12%
2020/03/02	8	34.03	2	34.15	33.95	6	188	3.18%
2020/02/27	2	34.60	7	34.85	34.40	-5	186	-2.68%
2020/02/26	1	35.10	0	0.00	35.00	1	183	0.55%
2020/02/25	8	35.03	4	34.64	35.00	4	182	2.19%
2020/02/24	0	0.00	3	35.32	35.20	-3	182	-1.64%
2020/02/21	0	0.00	7	35.62	35.60	-7	182	-3.83%
2020/02/20	0	0.00	11	36.04	36.00	-11	180	-6.08%
2020/02/19	0	0.00	4	36.18	36.05	-4	183	-2.18%
2020/02/17	1	36.25	1	35.90	35.90	0	185	0.00%
2020/02/14	0	0.00	1	36.50	36.50	-1	183	-0.54%
2020/02/13	3	36.00	5	35.83	35.95	-2	184	-1.09%
2020/02/12	8	35.51	1	35.70	35.70	7	183	3.81%
2020/02/11	0	0.00	1	35.05	35.05	-1	188	-0.53%
2020/02/10	1	34.65	6	34.83	34.90	-5	190	-2.62%
2020/02/07	5	35.55	0	0.00	35.45	5	192	2.60%
2020/02/06	6	35.27	3	35.50	35.55	3	192	1.56%
2020/02/05	0	0.00	16	34.96	34.80	-16	195	-8.18%
2020/02/04	20	34.96	1	34.50	35.00	19	194	9.79%
2020/02/03	11	33.29	1	34.40	33.80	10	192	5.21%
2020/01/31	1	35.35	0	0.00	35.60	1	191	0.52%
2020/01/30	1	36.30	0	0.00	35.20	1	190	0.53%
2020/01/17	1	39.10	3	39.25	39.10	-2	185	-1.08%
2020/01/16	3	39.10	0	0.00	39.20	3	187	1.60%
2020/01/15	1	38.90	0	0.00	38.90	1	187	0.53%
2020/01/14	1	39.05	0	0.00	39.05	1	189	0.53%
2020/01/13	1	39.20	0	0.00	39.20	1	191	0.52%
2020/01/10	7	38.83	0	0.00	38.75	7	195	3.59%
2020/01/09	2	38.70	0	0.00	38.60	2	197	1.01%
2020/01/07	1	38.90	1	39.00	39.00	0	195	0.00%
2020/01/02	0	0.00	6	39.67	39.35	-6	191	-3.14%
2019/12/30	0	0.00	3	40.30	39.85	-3	182	-1.64%
2019/12/27	5	40.48	0	0.00	40.30	5	181	2.76%
2019/12/26	1	39.60	0	0.00	39.75	1	171	0.58%
2019/12/24	2	39.80	0	0.00	39.60	2	171	1.16%
2019/12/17	0	0.00	1	40.10	39.85	-1	168	-0.59%
2019/12/13	2	40.53	3	40.42	40.20	-1	169	-0.59%
2019/12/12	1	39.80	4	40.00	39.95	-3	163	-1.84%
2019/12/10	4	40.15	1	40.15	40.25	3	166	1.80%
2019/12/09	0	0.00	1	40.45	40.10	-1	162	-0.62%
2019/12/05	0	0.00	2	40.35	40.30	-2	168	-1.19%
2019/12/02	1	41.00	0	0.00	40.30	1	171	0.58%
2019/11/29	0	0.00	5	41.06	40.45	-5	171	-2.92%
2019/11/28	0	0.00	4	40.13	40.35	-4	168	-2.37%
2019/11/25	0	0.00	1	40.80	40.45	-1	170	-0.59%
2019/11/18	2	40.30	0	0.00	40.35	2	179	1.12%
2019/11/14	2	40.85	1	41.05	40.35	1	178	0.56%
2019/11/13	1	40.55	0	0.00	40.65	1	178	0.56%
2019/11/12	1	40.65	2	41.10	40.70	-1	179	-0.56%
2019/11/11	0	0.00	5	41.06	40.80	-5	181	-2.76%
2019/11/08	1	41.70	2	42.08	42.00	-1	190	-0.52%
2019/11/07	4	42.05	1	41.50	41.90	3	206	1.45%
2019/11/04	9	42.41	1	42.15	42.15	8	250	3.19%
2019/10/31	1	41.10	2	41.45	41.15	-1	258	-0.39%
2019/10/30	2	41.50	0	0.00	41.80	2	262	0.76%
2019/10/29	0	0.00	5	41.61	41.50	-5	265	-1.88%
2019/10/28	2	42.10	5	42.02	41.60	-3	279	-1.07%
2019/10/25	0	0.00	10	41.79	41.95	-10	297	-3.36%
2019/10/24	12	41.96	2	41.78	41.95	10	305	3.28%
2019/10/21	4	42.51	18	41.82	41.90	-14	327	-4.27%
2019/10/18	22	41.30	0	0.00	41.60	22	327	6.71%
2019/10/17	9	40.68	0	0.00	40.80	9	325	2.77%
2019/10/16	0	0.00	2	40.30	40.10	-2	327	-0.61%
2019/10/15	0	0.00	2	40.43	40.25	-2	330	-0.60%
2019/10/08	0	0.00	2	41.03	41.00	-2	350	-0.57%
2019/10/04	5	40.32	20	40.57	40.50	-15	360	-4.16%
2019/09/26	0	0.00	5	41.41	41.05	-5	386	-1.29%
2019/09/25	0	0.00	7	41.23	41.35	-7	389	-1.80%
2019/09/23	1	41.45	0	0.00	41.90	1	389	0.26%
2019/09/19	0	0.00	5	42.58	42.35	-5	390	-1.28%
2019/09/18	8	42.62	0	0.00	42.70	8	391	2.05%
2019/09/17	0	0.00	2	42.55	42.55	-2	394	-0.51%
2019/09/16	22	42.73	5	42.40	42.65	17	394	4.31%
2019/09/11	0	0.00	10	42.13	41.60	-10	390	-2.56%
2019/09/10	0	0.00	2	42.10	42.15	-2	389	-0.51%
2019/09/09	0	0.00	10	41.03	41.05	-10	387	-2.58%
2019/09/06	0	0.00	14	41.21	41.00	-14	393	-3.56%
2019/09/05	12	41.18	6	40.90	41.20	6	397	1.51%
2019/09/04	8	40.50	0	0.00	40.50	8	396	2.02%
2019/09/02	4	40.68	2	40.85	40.50	2	405	0.49%
2019/08/30	2	40.25	4	40.16	40.20	-2	411	-0.49%
2019/08/29	0	0.00	4	40.06	40.10	-4	417	-0.96%
2019/08/28	8	40.21	0	0.00	40.35	8	431	1.86%
2019/08/27	0	0.00	6	40.23	39.90	-6	446	-1.34%
2019/08/26	0	0.00	1	40.10	40.20	-1	471	-0.21%
2019/08/23	0	0.00	12	41.06	41.00	-12	561	-2.14%
2019/08/22	8	41.21	7	41.17	41.40	1	598	0.17%
2019/08/21	0	0.00	5	41.13	41.15	-5	596	-0.84%
2019/08/20	0	0.00	1	41.10	41.15	-1	597	-0.17%
2019/08/19	0	0.00	2	41.18	41.20	-2	599	-0.33%
2019/08/16	3	40.15	0	0.00	40.50	3	609	0.49%
2019/08/15	22	40.07	0	0.00	40.10	22	619	3.55%
2019/08/14	1	41.00	12	40.98	40.65	-11	623	-1.77%
2019/08/13	12	40.60	40	40.87	40.40	-28	625	-4.48%
2019/08/12	10	42.08	20	42.29	42.30	-10	621	-1.61%
2019/08/08	28	47.79	4	47.64	47.70	24	620	3.87%
2019/08/07	2	47.70	20	47.46	47.20	-18	609	-2.95%
2019/08/06	58	46.98	11	47.51	47.50	47	595	7.90%
2019/08/05	0	0.00	6	49.00	48.25	-6	578	-1.04%
2019/08/02	1	49.00	29	49.07	48.90	-28	578	-4.84%
2019/08/01	9	49.89	4	49.74	49.80	5	584	0.86%
2019/07/31	16	49.67	7	49.41	50.00	9	588	1.53%
2019/07/30	1	49.90	40	51.35	49.65	-39	596	-6.54%
2019/07/29	2	51.15	7	51.00	51.20	-5	613	-0.82%
2019/07/26	25	49.92	10	49.66	50.10	15	597	2.51%
2019/07/25	0	0.00	14	49.69	49.50	-14	593	-2.36%
2019/07/24	26	49.01	18	48.94	49.40	8	586	1.36%
2019/07/23	0	0.00	5	48.33	48.30	-5	577	-0.87%
2019/07/22	9	48.55	0	0.00	48.45	9	576	1.56%
2019/07/18	2	48.30	0	0.00	48.20	2	576	0.35%
2019/07/17	3	48.75	0	0.00	48.15	3	577	0.52%
2019/07/16	1	49.15	8	48.82	48.55	-7	576	-1.21%
2019/07/15	19	48.46	10	48.69	48.55	9	572	1.57%
2019/07/12	0	0.00	12	47.98	47.90	-12	567	-2.11%
2019/07/11	6	47.78	7	48.06	48.00	-1	569	-0.18%
2019/07/10	6	47.91	0	0.00	48.00	6	566	1.06%
2019/07/09	3	47.70	4	47.63	47.60	-1	567	-0.18%
2019/07/08	0	0.00	2	47.78	47.55	-2	578	-0.35%
2019/07/05	0	0.00	10	48.10	47.90	-10	590	-1.69%
2019/07/04	19	47.12	2	47.35	47.60	17	590	2.88%
2019/07/03	0	0.00	7	46.66	46.40	-7	586	-1.19%
2019/07/02	12	46.43	10	46.41	46.50	2	590	0.34%
2019/07/01	9	46.41	0	0.00	46.40	9	593	1.52%
2019/06/27	0	0.00	5	46.51	46.45	-5	607	-0.82%
2019/06/26	0	0.00	2	46.35	46.45	-2	613	-0.33%
2019/06/25	1	46.20	7	46.51	46.25	-6	622	-0.96%
2019/06/24	48	46.73	13	46.27	46.75	35	637	5.49%
2019/06/21	1	46.00	1	46.15	46.20	0	666	0.00%
2019/06/20	2	46.25	2	46.40	46.00	0	688	0.00%
2019/06/19	0	0.00	19	46.19	46.15	-19	699	-2.72%
2019/06/18	23	45.59	0	0.00	45.80	23	714	3.22%
2019/06/17	4	45.05	12	45.14	45.05	-8	729	-1.10%
2019/06/14	6	45.25	1	45.45	45.25	5	758	0.66%
2019/06/13	0	0.00	4	46.36	45.75	-4	766	-0.52%
2019/06/11	1	46.10	0	0.00	46.45	1	796	0.13%
2019/06/10	8	46.29	26	45.92	46.45	-18	825	-2.18%
2019/06/06	0	0.00	3	46.55	46.55	-3	893	-0.34%
2019/06/05	0	0.00	2	47.30	47.10	-2	954	-0.21%
2019/06/04	29	46.98	49	47.84	46.90	-20	952	-2.10%
2019/06/03	18	47.99	12	47.89	47.90	6	950	0.63%
2019/05/31	17	48.90	94	49.27	48.75	-77	941	-8.18%
2019/05/30	64	50.03	79	49.64	49.10	-15	925	-1.62%
2019/05/29	132	47.25	38	46.89	47.80	94	857	10.96%	大買/
2019/05/28	5	45.85	10	45.50	45.90	-5	829	-0.60%
2019/05/24	4	46.10	4	45.75	45.60	0	848	0.00%
2019/05/23	4	46.09	91	45.84	45.95	-87	852	-10.21%
2019/05/22	70	46.72	7	45.94	47.00	63	854	7.37%
2019/05/21	6	45.75	0	0.00	45.95	6	843	0.71%
2019/05/20	5	46.06	4	46.00	46.00	1	840	0.12%
2019/05/17	0	0.00	26	45.85	45.55	-26	836	-3.11%
2019/05/16	14	45.82	25	45.64	45.50	-11	829	-1.33%
2019/05/15	1	45.05	1	45.25	45.15	0	813	0.00%
2019/05/14	29	44.17	3	43.62	44.75	26	826	3.15%
2019/05/13	0	0.00	4	45.00	44.50	-4	825	-0.48%
2019/05/10	5	45.20	9	45.00	45.00	-4	824	-0.49%
2019/05/09	3	45.65	17	45.42	44.50	-14	819	-1.71%
2019/05/08	23	46.09	0	0.00	46.15	23	808	2.84%
2019/05/07	6	46.71	50	46.95	46.50	-44	803	-5.48%
2019/05/06	82	46.50	23	46.39	46.70	59	788	7.48%
2019/05/03	1	45.00	18	44.64	44.80	-17	757	-2.24%
2019/05/02	71	44.56	3	44.03	44.70	68	754	9.02%
2019/04/30	2	42.50	0	0.00	42.80	2	746	0.27%
2019/04/29	0	0.00	11	43.34	42.80	-11	744	-1.48%
2019/04/26	4	43.88	3	43.75	44.00	1	739	0.14%
2019/04/25	0	0.00	16	44.31	44.50	-16	737	-2.17%
2019/04/24	3	44.20	5	44.49	44.30	-2	735	-0.27%
2019/04/23	5	44.65	34	44.23	44.55	-29	731	-3.96%
2019/04/22	0	0.00	34	44.94	44.65	-34	727	-4.67%
2019/04/19	43	44.84	1	44.45	44.90	42	726	5.78%
2019/04/18	0	0.00	49	44.57	44.45	-49	725	-6.75%
2019/04/17	28	45.09	0	0.00	45.00	28	723	3.87%
2019/04/16	2	44.25	10	44.11	44.25	-8	718	-1.11%
2019/04/15	48	43.97	0	0.00	44.20	48	718	6.68%
2019/04/12	5	44.14	20	44.44	43.50	-15	716	-2.09%
2019/04/11	9	45.78	82	45.89	45.10	-73	705	-10.35%
2019/04/10	7	47.01	0	0.00	46.90	7	690	1.01%
2019/04/09	70	46.89	9	46.80	46.80	61	685	8.89%
2019/04/08	0	0.00	60	46.89	46.80	-60	684	-8.77%
2019/04/03	37	46.63	9	46.12	46.80	28	694	4.03%
2019/04/02	6	46.74	18	46.63	46.60	-12	689	-1.74%
2019/04/01	73	46.89	32	46.31	46.60	41	684	5.99%
2019/03/29	37	46.84	5	46.46	46.95	32	674	4.75%
2019/03/28	19	46.88	35	46.99	46.95	-16	672	-2.38%
2019/03/27	29	47.83	24	47.75	47.70	5	667	0.75%
2019/03/26	18	48.64	84	48.00	47.70	-66	652	-10.12%
2019/03/25	31	46.53	29	46.01	47.00	2	620	0.32%
2019/03/22	57	46.33	47	46.03	46.70	10	599	1.67%
2019/03/21	91	46.14	6	45.83	46.20	85	587	14.47%
2019/03/20	8	45.55	64	46.09	45.55	-56	573	-9.76%
2019/03/19	88	46.86	32	46.51	46.50	56	558	10.03%
2019/03/18	27	45.37	30	45.21	45.50	-3	526	-0.57%
2019/03/15	38	45.01	9	45.05	45.10	29	516	5.61%
2019/03/14	10	46.05	22	45.24	45.00	-12	508	-2.36%
2019/03/13	10	45.72	85	45.80	45.40	-75	497	-15.07%
2019/03/12	26	45.14	28	45.09	45.40	-2	472	-0.42%
2019/03/11	25	42.21	6	41.86	43.55	19	411	4.62%
2019/03/08	22	39.30	1	39.10	39.60	21	359	5.84%
2019/03/07	13	39.15	14	38.99	38.80	-1	358	-0.28%
2019/03/06	7	38.83	9	38.92	39.00	-2	350	-0.57%
2019/03/05	22	38.54	7	38.27	38.65	15	346	4.33%
2019/03/04	2	39.45	7	38.70	38.30	-5	336	-1.49%
2019/02/27	23	39.77	10	39.52	39.50	13	315	4.13%
2019/02/26	10	40.24	24	39.98	39.90	-14	317	-4.42%
2019/02/25	27	40.45	24	40.52	40.00	3	316	0.95%
2019/02/22	3	40.43	26	40.85	40.50	-23	306	-7.51%
2019/02/21	21	39.81	5	39.87	40.80	16	299	5.35%
2019/02/20	1	39.00	2	39.15	39.10	-1	290	-0.34%
2019/02/19	0	0.00	3	39.10	38.85	-3	293	-1.02%
2019/02/18	4	39.28	1	39.50	39.10	3	298	1.01%
2019/02/15	3	38.93	0	0.00	38.70	3	301	0.99%
2019/02/14	8	38.68	3	39.20	38.70	5	300	1.66%
2019/02/13	2	39.75	29	39.66	39.00	-27	300	-8.98%
2019/02/12	10	37.28	0	0.00	37.50	10	285	3.50%
2019/02/11	0	0.00	2	36.75	36.60	-2	289	-0.69%
2019/01/29	1	37.15	0	0.00	37.15	1	290	0.34%
2019/01/28	8	37.09	0	0.00	37.10	8	288	2.78%
2019/01/25	2	36.50	0	0.00	36.50	2	288	0.69%
2019/01/24	2	36.40	4	36.31	36.40	-2	298	-0.67%
2019/01/23	2	36.15	0	0.00	36.15	2	299	0.67%
2019/01/22	0	0.00	3	36.35	36.15	-3	301	-1.00%
2019/01/21	2	36.35	0	0.00	36.55	2	301	0.66%
2019/01/18	1	36.55	0	0.00	36.20	1	302	0.33%
2019/01/17	2	36.95	1	36.70	36.60	1	304	0.33%
2019/01/16	0	0.00	2	36.73	36.60	-2	303	-0.66%
2019/01/10	3	37.28	2	37.10	37.30	1	302	0.33%
2019/01/08	5	36.49	0	0.00	36.45	5	299	1.67%
2019/01/07	0	0.00	2	35.93	36.10	-2	299	-0.67%
2019/01/04	1	35.70	3	35.47	35.70	-2	300	-0.67%
2019/01/03	5	36.87	0	0.00	36.45	5	309	1.62%
2018/12/28	1	37.00	0	0.00	36.90	1	307	0.32%
2018/12/27	3	36.98	16	37.11	36.80	-13	311	-4.17%
2018/12/26	16	36.89	8	37.49	36.85	8	304	2.62%
2018/12/25	11	35.56	2	35.40	35.35	9	286	3.14%
2018/12/24	7	35.00	0	0.00	35.00	7	284	2.46%
2018/12/21	15	35.02	0	0.00	35.10	15	283	5.28%
2018/12/20	2	35.08	23	35.15	35.10	-21	278	-7.55%
2018/12/19	7	36.67	0	0.00	36.55	7	272	2.57%
2018/12/18	0	0.00	1	37.00	36.60	-1	271	-0.37%
2018/12/17	1	37.30	8	37.05	37.25	-7	273	-2.56%
2018/12/14	12	37.28	1	36.75	37.30	11	272	4.04%
2018/12/13	8	37.30	4	37.14	36.75	4	269	1.49%
2018/12/12	1	36.45	4	36.93	36.55	-3	266	-1.13%
2018/12/11	5	35.89	0	0.00	35.90	5	265	1.88%
2018/12/10	3	36.05	3	35.87	35.30	0	264	0.00%
2018/12/07	11	37.01	9	36.51	36.75	2	260	0.77%
2018/12/06	4	37.03	30	37.22	36.65	-26	252	-10.28%
2018/12/05	16	37.38	0	0.00	38.00	16	246	6.50%
2018/12/04	10	37.36	10	37.31	37.35	0	244	0.00%
2018/12/03	10	36.09	2	36.05	35.85	8	235	3.40%
2018/11/30	2	35.45	3	35.45	35.45	-1	219	-0.46%
2018/11/29	2	35.50	17	35.70	35.45	-15	217	-6.90%
2018/11/28	8	36.08	0	0.00	36.00	8	212	3.77%
2018/11/27	6	35.12	0	0.00	35.60	6	210	2.86%
2018/11/26	17	35.02	0	0.00	35.15	17	208	8.16%
2018/11/23	1	35.55	21	34.95	34.70	-20	207	-9.65%
2018/11/22	20	34.96	3	34.38	35.00	17	196	8.67%
2018/11/21	4	34.46	0	0.00	34.30	4	192	2.08%
2018/11/20	7	34.86	0	0.00	34.80	7	194	3.60%
2018/11/19	8	35.35	9	34.84	35.00	-1	197	-0.51%
2018/11/16	0	0.00	19	34.87	34.75	-19	196	-9.68%
2018/11/15	12	34.85	2	34.40	35.00	10	200	4.98%
2018/11/14	10	34.18	5	33.75	33.70	5	198	2.52%
2018/11/13	5	32.88	0	0.00	33.45	5	211	2.36%
2018/11/12	1	33.45	3	33.17	32.65	-2	218	-0.92%
2018/11/09	3	33.70	16	33.25	33.45	-13	220	-5.90%
2018/11/08	17	33.98	0	0.00	33.40	17	228	7.43%
2018/11/07	13	33.17	0	0.00	33.05	13	232	5.60%
2018/11/06	3	33.17	0	0.00	32.50	3	263	1.14%
2018/11/05	4	33.50	0	0.00	33.30	4	288	1.39%
2018/11/01	2	32.83	0	0.00	33.20	2	388	0.51%
2018/10/31	1	31.30	0	0.00	31.35	1	451	0.22%
2018/10/30	1	31.15	0	0.00	30.20	1	456	0.22%
2018/10/25	0	0.00	8	31.78	31.60	-8	474	-1.69%
2018/10/24	0	0.00	1	33.15	33.05	-1	474	-0.21%
2018/10/23	1	33.30	0	0.00	33.35	1	490	0.20%
2018/10/22	5	33.74	0	0.00	33.60	5	519	0.96%
2018/10/17	0	0.00	1	33.50	33.50	-1	575	-0.17%
2018/10/16	2	33.25	0	0.00	33.50	2	581	0.34%
2018/10/15	1	31.90	0	0.00	32.35	1	582	0.17%
2018/10/12	4	31.10	1	31.10	31.90	3	583	0.51%
2018/10/11	0	0.00	2	31.60	31.20	-2	581	-0.34%
2018/10/09	0	0.00	1	34.75	34.65	-1	571	-0.18%
2018/10/08	1	34.85	0	0.00	34.75	1	574	0.17%
2018/10/05	3	34.50	6	35.18	34.80	-3	576	-0.52%
2018/10/04	2	36.70	0	0.00	36.80	2	570	0.35%
2018/10/02	0	0.00	4	37.00	37.00	-4	573	-0.70%
2018/10/01	4	37.18	0	0.00	37.20	4	574	0.70%
2018/09/21	0	0.00	23	37.64	37.30	-23	587	-3.92%
2018/09/20	0	0.00	13	36.92	36.85	-13	585	-2.22%
2018/09/19	0	0.00	4	37.06	37.00	-4	591	-0.68%
2018/09/18	0	0.00	4	36.89	36.90	-4	594	-0.67%
2018/09/14	16	37.10	2	36.95	36.90	14	610	2.29%
2018/09/13	0	0.00	10	36.59	36.25	-10	615	-1.63%
2018/09/12	0	0.00	4	36.65	36.65	-4	617	-0.65%
2018/09/11	53	36.56	3	36.02	36.90	50	620	8.06%
2018/09/10	4	36.25	1	36.70	36.40	3	620	0.48%
2018/09/07	3	39.15	44	39.50	38.70	-41	615	-6.66%
2018/09/06	5	40.83	8	40.41	40.45	-3	613	-0.49%
2018/09/05	3	41.50	1	41.00	41.00	2	617	0.32%
2018/09/03	0	0.00	22	41.07	41.00	-22	624	-3.52%
2018/08/31	21	41.23	2	41.15	41.25	19	626	3.03%
2018/08/30	5	41.05	18	41.18	41.05	-13	629	-2.06%
2018/08/29	16	41.29	1	41.40	41.20	15	635	2.36%
2018/08/28	2	41.50	70	41.36	41.00	-68	640	-10.61%
2018/08/27	111	40.66	0	0.00	41.25	111	643	17.26%	大買/鉅額交易
2018/08/24	1	40.00	1	39.75	39.90	0	670	0.00%
2018/08/22	4	40.56	8	40.33	40.05	-4	681	-0.59%
2018/08/21	5	41.24	1	41.80	41.00	4	683	0.59%
2018/08/20	14	41.81	14	41.80	41.30	0	681	0.00%
2018/08/17	5	42.96	5	42.55	42.30	0	662	0.00%
2018/08/16	1	42.15	3	42.47	42.10	-2	655	-0.30%
2018/08/15	4	42.05	14	42.64	42.35	-10	650	-1.54%
2018/08/14	18	42.17	5	41.95	42.45	13	639	2.03%
2018/08/13	25	42.62	83	42.76	41.05	-58	632	-9.17%
2018/08/10	25	44.54	39	44.14	44.55	-14	599	-2.34%
2018/08/09	106	44.67	35	44.87	44.40	71	575	12.34%	大買/
2018/08/08	13	45.42	60	45.82	44.35	-47	522	-8.99%
2018/08/07	201	45.74	206	44.43	45.20	-5	472	-1.06%	大買/大賣/
2018/08/06	26	42.34	2	41.95	42.30	24	400	5.99%
2018/08/03	47	42.05	7	41.86	41.95	40	394	10.14%
2018/08/02	11	42.00	12	41.79	41.90	-1	388	-0.26%
2018/08/01	15	42.11	1	41.85	41.80	14	380	3.68%
2018/07/31	0	0.00	2	41.53	41.30	-2	375	-0.53%
2018/07/30	4	41.50	235	41.85	41.35	-231	375	-61.50%	大賣/鉅額交易
2018/07/27	256	41.63	23	41.07	42.15	233	365	63.66%	大買/鉅額交易
2018/07/26	18	40.76	251	42.07	40.30	-233	349	-66.70%	大賣/鉅額交易
2018/07/25	233	40.38	17	39.11	40.80	216	309	69.89%	大買/鉅額交易
2018/07/23	7	39.53	8	39.28	38.60	-1	295	-0.34%
2018/07/19	18	39.20	0	0.00	38.85	18	299	6.01%
2018/07/17	0	0.00	9	39.00	39.00	-9	308	-2.91%
2018/07/16	1	39.45	43	39.26	39.10	-42	308	-13.60%
2018/07/13	5	39.08	7	39.00	39.00	-2	307	-0.65%
2018/07/12	0	0.00	1	38.50	38.50	-1	318	-0.31%
2018/07/11	0	0.00	1	39.00	38.60	-1	329	-0.30%
2018/07/10	2	38.20	0	0.00	38.40	2	329	0.61%
2018/07/09	46	37.49	0	0.00	37.80	46	331	13.88%
2018/07/06	7	37.05	0	0.00	37.25	7	330	2.12%
2018/07/05	0	0.00	2	37.73	37.35	-2	332	-0.60%
2018/07/04	3	38.45	1	38.05	38.10	2	332	0.60%
2018/07/03	0	0.00	46	39.01	37.85	-46	331	-13.86%
2018/07/02	6	39.70	0	0.00	39.65	6	330	1.82%
2018/06/29	10	39.47	26	39.29	39.50	-16	328	-4.88%
2018/06/28	56	39.46	0	0.00	39.15	56	325	17.21%
2018/06/27	0	0.00	84	39.10	38.95	-84	323	-26.00%
2018/06/26	27	39.14	4	38.75	39.20	23	321	7.14%
2018/06/25	0	0.00	22	39.18	39.10	-22	318	-6.91%
2018/06/22	42	38.02	19	36.73	38.30	23	311	7.40%
2018/06/21	3	36.90	0	0.00	36.70	3	310	0.97%
2018/06/20	33	37.62	0	0.00	36.70	33	316	10.43%
2018/06/13	0	0.00	50	37.56	37.20	-50	321	-15.55%
2018/06/12	50	37.50	0	0.00	37.50	50	332	15.06%
2018/06/11	0	0.00	16	36.54	36.50	-16	344	-4.64%
2018/06/08	16	37.16	0	0.00	36.85	16	344	4.64%
2018/06/07	0	0.00	7	37.41	36.75	-7	348	-2.01%
2018/06/06	12	37.85	5	37.50	37.50	7	347	2.02%
2018/06/05	12	37.80	12	37.71	37.15	0	343	0.00%
2018/06/04	7	38.83	7	38.25	38.20	0	339	0.00%
2018/06/01	0	0.00	101	39.53	38.65	-101	332	-30.38%	大賣/鉅額交易
2018/05/31	101	37.44	0	0.00	37.80	101	301	33.49%	大買/鉅額交易
2018/05/30	0	0.00	59	36.14	36.80	-59	291	-20.21%
2018/05/29	1	37.00	1	35.10	37.40	0	287	0.00%
2018/05/28	15	34.50	0	0.00	34.80	15	278	5.39%
2018/05/23	3	34.05	0	0.00	33.85	3	284	1.06%
2018/05/22	0	0.00	2	33.90	33.85	-2	287	-0.70%
2018/05/21	0	0.00	3	33.80	33.60	-3	299	-1.00%
2018/05/18	0	0.00	2	34.50	34.10	-2	299	-0.67%
2018/05/17	48	34.30	0	0.00	34.10	48	305	15.71%
2018/05/04	0	0.00	48	33.42	33.65	-48	341	-14.04%
2018/05/03	37	34.56	37	35.03	34.45	0	346	0.00%
2018/04/30	41	31.88	0	0.00	31.80	41	345	11.88%
2018/04/27	7	31.60	0	0.00	31.55	7	352	1.99%
2018/04/24	0	0.00	10	33.29	32.50	-10	346	-2.88%
2018/04/23	0	0.00	1	34.00	33.95	-1	342	-0.29%
2018/04/20	11	33.98	0	0.00	34.00	11	341	3.22%
2018/04/17	0	0.00	48	35.89	34.30	-48	329	-14.56%
2018/04/12	1	38.00	0	0.00	37.90	1	315	0.32%
2018/04/11	2	38.00	0	0.00	37.95	2	317	0.63%
2018/04/10	6	39.00	1	38.65	38.30	5	319	1.57%
2018/04/09	3	39.10	0	0.00	39.45	3	319	0.94%
2018/03/30	5	39.20	5	38.70	39.10	0	315	0.00%
2018/03/29	8	38.47	0	0.00	38.50	8	312	2.56%
2018/03/28	0	0.00	1	38.70	38.05	-1	311	-0.32%
2018/03/22	0	0.00	2	39.90	40.00	-2	314	-0.64%
2018/03/20	0	0.00	48	40.91	40.55	-48	315	-15.24%
2018/03/19	0	0.00	25	41.57	42.15	-25	312	-8.00%
2018/03/16	7	42.35	70	42.16	42.10	-63	311	-20.24%
2018/03/15	131	40.40	46	38.98	41.80	85	296	28.68%	大買/
2018/03/14	89	38.54	0	0.00	38.60	89	280	31.76%
2018/03/12	0	0.00	4	38.54	38.40	-4	271	-1.47%
2018/03/09	0	0.00	2	38.80	38.60	-2	271	-0.74%
2018/03/08	0	0.00	2	38.80	38.80	-2	270	-0.74%
2018/03/07	0	0.00	1	39.10	39.10	-1	267	-0.37%
2018/03/06	0	0.00	2	38.95	38.95	-2	269	-0.74%
2018/03/05	0	0.00	35	39.42	38.95	-35	272	-12.85%
2018/03/02	0	0.00	1	39.95	39.95	-1	270	-0.37%
2018/03/01	0	0.00	2	40.35	40.50	-2	268	-0.74%
2018/02/27	0	0.00	3	40.63	40.35	-3	268	-1.12%
2018/02/26	6	40.64	0	0.00	40.50	6	268	2.23%
2018/02/23	3	40.87	3	40.30	40.45	0	270	0.00%
2018/02/22	17	39.55	2	39.60	39.60	15	274	5.46%
2018/02/21	0	0.00	17	38.28	38.60	-17	276	-6.14%
2018/02/12	0	0.00	2	40.60	40.10	-2	264	-0.76%
2018/02/09	50	39.51	0	0.00	39.35	50	265	18.81%
2018/02/08	3	40.03	3	40.18	39.80	0	262	0.00%
2018/02/07	39	41.46	46	40.72	40.00	-7	261	-2.67%
2018/02/06	1	40.70	20	42.04	40.70	-19	275	-6.89%
2018/02/05	1	44.90	1	44.95	44.90	0	265	0.00%
2018/02/01	0	0.00	21	46.11	45.85	-21	272	-7.72%
2018/01/31	29	46.79	0	0.00	46.60	29	271	10.70%
2018/01/30	9	46.00	0	0.00	46.10	9	267	3.37%
2018/01/29	4	45.63	0	0.00	45.85	4	265	1.51%
2018/01/26	0	0.00	8	45.40	45.20	-8	261	-3.06%
2018/01/25	1	48.10	5	47.42	46.90	-4	251	-1.59%
2018/01/24	12	46.20	0	0.00	46.45	12	248	4.84%
2018/01/23	0	0.00	34	46.99	46.65	-34	245	-13.83%
2018/01/22	0	0.00	20	48.55	47.80	-20	239	-8.36%
2018/01/19	1	49.00	2	48.75	49.20	-1	234	-0.43%
2018/01/17	22	49.23	0	0.00	49.55	22	235	9.36%
2018/01/12	22	50.30	0	0.00	50.20	22	232	9.47%
2018/01/11	0	0.00	11	49.85	49.70	-11	232	-4.74%
2018/01/10	0	0.00	1	50.60	50.70	-1	230	-0.43%
2018/01/09	2	50.90	0	0.00	50.80	2	231	0.86%
2018/01/05	1	51.50	0	0.00	51.80	1	237	0.42%
2018/01/04	9	51.00	0	0.00	51.10	9	238	3.78%
2018/01/02	3	53.20	5	52.16	52.30	-2	237	-0.84%