振曜 (6143)-港商野村券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
2,000張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	102.75	49	105.30	103.00	-45	2,660	-1.69%
2024/04/22	85	105.42	205	109.83	105.00	-120	2,635	-4.55%	大賣/鉅額交易
2024/04/19	106	107.26	11	108.50	109.00	95	2,546	3.73%	大買/
2024/04/18	90	103.78	1	102.50	105.00	89	2,332	3.81%
2024/04/17	91	96.29	13	99.92	100.50	78	2,225	3.51%
2024/04/16	0	0.00	63	93.11	92.80	-63	2,203	-2.86%
2024/04/15	10	96.67	3	96.70	96.60	7	2,199	0.32%
2024/04/12	17	96.81	0	0.00	97.00	17	2,275	0.75%
2024/04/11	94	97.37	17	96.84	97.20	77	2,266	3.40%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/09	13	100.96	6	102.75	100.00	7	2,236	0.31%
2024/04/08	15	99.47	74	101.54	103.00	-59	2,210	-2.67%
2024/04/03	1	95.30	35	96.71	96.80	-34	2,145	-1.58%
2024/04/02	2	95.20	10	95.16	95.30	-8	2,135	-0.37%
2024/04/01	18	93.16	40	94.97	95.10	-22	2,132	-1.03%
2024/03/29	32	93.00	0	0.00	92.30	32	2,147	1.49%
2024/03/28	21	93.64	7	92.80	92.70	14	2,162	0.65%
2024/03/27	41	94.77	7	94.60	93.80	34	2,182	1.56%
2024/03/26	218	94.87	158	95.30	94.40	60	2,196	2.73%	大買/大賣/
2024/03/25	28	97.17	1	97.00	96.90	27	2,187	1.23%
2024/03/22	2	96.00	10	95.90	96.50	-8	2,190	-0.37%
2024/03/21	25	96.50	4	97.30	96.30	21	2,207	0.95%
2024/03/20	13	97.88	37	96.45	96.00	-24	2,220	-1.08%
2024/03/19	16	97.04	28	97.51	96.60	-12	2,234	-0.54%
2024/03/18	27	95.41	18	97.30	97.10	9	2,244	0.40%
2024/03/15	25	95.29	0	0.00	94.10	25	2,311	1.08%
2024/03/14	15	97.03	33	96.28	95.20	-18	2,434	-0.74%
2024/03/13	54	96.30	45	96.53	96.70	9	2,478	0.36%
2024/03/12	0	0.00	34	97.54	97.10	-34	2,537	-1.34%
2024/03/11	7	99.30	79	99.12	96.80	-72	2,815	-2.56%
2024/03/08	29	103.47	106	102.25	99.90	-77	2,996	-2.57%	大賣/
2024/03/07	149	112.66	4	112.00	111.00	145	3,062	4.73%	大買/鉅額交易
2024/03/06	157	107.01	0	0.00	107.00	157	3,204	4.90%	大買/鉅額交易
2024/03/05	219	102.99	17	99.89	103.50	202	3,125	6.46%	大買/鉅額交易
2024/03/04	14	99.96	96	102.02	100.00	-82	3,014	-2.72%
2024/03/01	82	97.10	121	99.10	99.90	-39	2,947	-1.32%	大賣/
2024/02/29	183	94.09	8	89.08	96.20	175	2,810	6.23%	大買/鉅額交易
2024/02/27	6	87.95	4	87.10	87.50	2	2,772	0.07%
2024/02/26	18	88.96	11	88.60	88.40	7	2,802	0.25%
2024/02/23	21	90.09	74	89.52	88.80	-53	2,806	-1.89%
2024/02/22	3	90.57	32	90.48	90.20	-29	2,812	-1.03%
2024/02/21	96	90.15	4	89.90	90.50	92	2,818	3.26%
2024/02/19	13	90.34	24	90.10	89.20	-11	2,841	-0.39%
2024/02/16	25	89.62	29	89.00	89.80	-4	2,900	-0.14%
2024/02/15	25	88.07	18	87.79	88.40	7	2,981	0.23%
2024/02/05	6	88.25	57	87.53	87.10	-51	3,083	-1.65%
2024/02/02	5	88.40	29	88.13	87.60	-24	3,084	-0.78%
2024/02/01	1	88.60	10	90.11	88.10	-9	3,102	-0.29%
2024/01/31	1	90.60	31	91.53	90.20	-30	3,087	-0.97%
2024/01/30	139	91.66	0	0.00	91.30	139	3,132	4.44%	大買/鉅額交易
2024/01/29	8	88.40	64	89.43	89.30	-56	3,186	-1.76%
2024/01/26	17	89.75	62	88.49	88.90	-45	3,179	-1.42%
2024/01/25	0	0.00	5	85.40	85.30	-5	3,125	-0.16%
2024/01/24	0	0.00	9	85.70	85.40	-9	3,144	-0.29%
2024/01/23	0	0.00	29	85.76	86.00	-29	3,203	-0.91%
2024/01/22	0	0.00	1	83.80	84.00	-1	3,220	-0.03%
2024/01/19	0	0.00	3	83.67	83.10	-3	3,276	-0.09%
2024/01/18	13	82.72	25	82.85	82.90	-12	3,424	-0.35%
2024/01/17	6	83.60	42	84.49	83.10	-36	3,496	-1.03%
2024/01/16	0	0.00	14	83.07	84.20	-14	3,490	-0.40%
2024/01/15	20	82.76	28	83.23	83.60	-8	3,486	-0.23%
2024/01/12	0	0.00	15	82.08	81.80	-15	3,492	-0.43%
2024/01/11	0	0.00	29	81.70	82.20	-29	3,489	-0.83%
2024/01/10	15	81.20	41	81.67	80.80	-26	3,489	-0.75%
2024/01/09	40	81.61	4	82.73	82.20	36	3,471	1.04%
2024/01/08	51	83.10	281	82.73	82.80	-230	3,446	-6.67%	大賣/鉅額交易
2024/01/05	21	86.68	0	0.00	86.60	21	3,362	0.62%
2024/01/04	21	87.61	28	86.86	86.70	-7	3,360	-0.21%
2024/01/03	13	87.91	12	87.79	88.00	1	3,362	0.03%
2024/01/02	2	88.70	8	89.60	88.50	-6	3,351	-0.18%
2023/12/29	0	0.00	2	89.25	89.60	-2	3,348	-0.06%
2023/12/28	0	0.00	46	89.64	89.50	-46	3,343	-1.38%
2023/12/27	15	89.58	12	89.03	89.50	3	3,338	0.09%
2023/12/26	4	89.10	45	88.32	88.50	-41	3,334	-1.23%
2023/12/25	0	0.00	49	89.95	89.40	-49	3,315	-1.48%
2023/12/22	56	91.53	11	91.65	90.70	45	3,295	1.37%
2023/12/21	8	90.71	7	91.17	90.60	1	3,269	0.03%
2023/12/20	22	93.02	33	94.14	92.30	-11	3,281	-0.34%
2023/12/19	8	92.48	15	92.23	92.20	-7	3,269	-0.21%
2023/12/18	14	95.48	73	94.61	94.10	-59	3,290	-1.79%
2023/12/15	17	95.95	22	95.75	95.50	-5	3,277	-0.15%
2023/12/14	26	95.71	39	95.53	95.00	-13	3,262	-0.40%
2023/12/13	2	96.75	45	96.52	95.40	-43	3,238	-1.33%
2023/12/12	111	95.64	22	95.54	96.70	89	3,216	2.77%	大買/
2023/12/11	287	93.96	59	92.82	96.60	228	3,138	7.27%	大買/鉅額交易
2023/12/08	59	99.02	45	98.92	99.50	14	3,006	0.47%
2023/12/07	37	100.44	71	99.67	98.00	-34	2,958	-1.15%
2023/12/06	0	0.00	61	104.59	99.80	-61	2,872	-2.12%
2023/12/05	8	102.50	195	103.47	103.00	-187	2,577	-7.26%	大賣/鉅額交易
2023/12/04	33	100.41	25	99.54	103.00	8	2,360	0.34%
2023/12/01	504	95.45	253	93.63	94.00	251	2,150	11.67%	大買/大賣/鉅額交易
2023/11/30	19	91.87	1	92.40	92.40	18	1,897	0.95%
2023/11/29	26	92.03	19	91.57	91.70	7	1,904	0.37%
2023/11/28	103	90.14	49	91.14	91.00	54	1,885	2.86%	大買/
2023/11/27	28	86.43	7	87.79	87.50	21	1,852	1.13%
2023/11/24	4	87.50	23	90.08	87.60	-19	1,848	-1.03%
2023/11/22	29	91.21	0	0.00	91.00	29	1,789	1.62%
2023/11/21	18	89.99	25	91.14	90.60	-7	1,779	-0.39%
2023/11/20	28	91.69	40	91.90	91.60	-12	1,776	-0.68%
2023/11/17	27	90.93	12	91.23	91.00	15	1,760	0.85%
2023/11/16	2	90.15	0	0.00	90.90	2	1,752	0.11%
2023/11/15	9	93.76	50	93.06	91.00	-41	1,731	-2.37%
2023/11/14	166	91.97	76	92.56	92.40	90	1,670	5.39%	大買/
2023/11/13	98	89.78	50	89.87	90.30	48	1,575	3.05%
2023/11/10	7	85.74	7	85.63	84.50	0	1,469	0.00%
2023/11/09	8	85.99	15	87.51	85.50	-7	1,465	-0.48%
2023/11/08	0	0.00	14	87.40	87.00	-14	1,454	-0.96%
2023/11/07	41	87.84	77	88.25	87.60	-36	1,471	-2.45%
2023/11/06	50	86.01	62	86.45	88.00	-12	1,463	-0.82%
2023/11/03	26	82.96	23	82.45	82.50	3	1,374	0.22%
2023/11/02	0	0.00	30	80.95	81.40	-30	1,362	-2.20%
2023/11/01	4	79.80	39	81.12	80.10	-35	1,349	-2.59%
2023/10/31	2	82.60	40	81.30	81.00	-38	1,347	-2.82%
2023/10/30	16	79.28	56	79.37	80.00	-40	1,309	-3.05%
2023/10/27	17	81.04	99	81.68	81.10	-82	1,292	-6.35%
2023/10/26	209	80.29	206	81.50	81.40	3	1,251	0.24%	大買/大賣/
2023/10/25	258	77.58	17	77.56	78.10	241	1,108	21.73%	大買/鉅額交易
2023/10/24	6	68.00	3	68.10	71.00	3	1,049	0.29%
2023/10/23	29	68.58	0	0.00	68.30	29	1,060	2.74%
2023/10/20	5	68.32	18	67.77	68.60	-13	1,074	-1.21%
2023/10/19	7	68.60	0	0.00	68.60	7	1,078	0.65%
2023/10/18	1	68.70	7	68.93	69.20	-6	1,089	-0.55%
2023/10/17	7	69.43	18	70.61	70.00	-11	1,087	-1.01%
2023/10/16	0	0.00	5	71.70	71.10	-5	1,103	-0.45%
2023/10/13	5	72.24	1	71.60	71.80	4	1,128	0.35%
2023/10/12	5	71.02	15	71.35	71.50	-10	1,144	-0.87%
2023/10/11	9	72.73	47	72.99	71.70	-38	1,176	-3.23%
2023/10/06	2	75.40	0	0.00	75.00	2	1,192	0.17%
2023/10/05	32	75.56	0	0.00	75.10	32	1,213	2.64%
2023/10/04	0	0.00	5	74.60	74.40	-5	1,223	-0.41%
2023/10/03	18	76.48	19	76.23	75.50	-1	1,232	-0.08%
2023/10/02	0	0.00	19	75.87	75.80	-19	1,262	-1.51%
2023/09/28	29	75.90	6	76.38	76.20	23	1,264	1.82%
2023/09/27	0	0.00	8	74.50	74.30	-8	1,259	-0.63%
2023/09/26	1	76.20	9	76.00	75.50	-8	1,261	-0.63%
2023/09/25	49	75.97	58	77.13	76.60	-9	1,265	-0.71%
2023/09/22	2	72.60	4	72.40	73.20	-2	1,241	-0.16%
2023/09/21	0	0.00	43	72.66	72.60	-43	1,248	-3.44%
2023/09/20	7	73.96	9	73.07	74.20	-2	1,220	-0.16%
2023/09/19	0	0.00	41	73.94	73.40	-41	1,223	-3.35%
2023/09/18	1	74.30	1	74.60	74.00	0	1,262	0.00%
2023/09/15	0	0.00	19	74.24	73.70	-19	1,279	-1.48%
2023/09/14	4	74.60	4	74.60	74.80	0	1,298	0.00%
2023/09/13	12	75.38	0	0.00	73.50	12	1,314	0.91%
2023/09/12	0	0.00	16	74.31	74.00	-16	1,340	-1.19%
2023/09/11	19	74.02	5	73.42	73.40	14	1,397	1.00%
2023/09/08	17	73.94	0	0.00	74.50	17	1,484	1.14%
2023/09/07	44	76.67	60	75.89	74.80	-16	1,545	-1.04%
2023/09/06	9	75.63	16	75.71	75.80	-7	1,546	-0.45%
2023/09/05	39	75.94	60	75.72	75.80	-21	1,543	-1.36%
2023/09/04	10	73.80	32	72.60	73.50	-22	1,548	-1.42%
2023/09/01	10	69.38	0	0.00	69.40	10	1,546	0.65%
2023/08/31	9	68.24	0	0.00	68.60	9	1,617	0.56%
2023/08/30	10	69.00	20	68.86	68.60	-10	1,701	-0.59%
2023/08/29	4	65.30	0	0.00	66.40	4	1,773	0.23%
2023/08/28	0	0.00	4	66.25	65.40	-4	1,822	-0.22%
2023/08/25	9	66.90	2	66.30	67.40	7	1,809	0.39%
2023/08/24	13	67.62	6	67.40	67.10	7	1,822	0.38%
2023/08/23	11	67.45	1	67.70	67.40	10	1,811	0.55%
2023/08/22	5	68.02	7	67.99	67.90	-2	1,835	-0.11%
2023/08/21	0	0.00	20	68.70	68.10	-20	1,852	-1.08%
2023/08/18	2	70.30	0	0.00	70.00	2	1,848	0.11%
2023/08/17	24	71.24	0	0.00	71.40	24	1,848	1.30%
2023/08/16	3	71.00	11	68.65	71.20	-8	1,855	-0.43%
2023/08/15	0	0.00	2	71.20	70.00	-2	1,856	-0.11%
2023/08/14	2	72.70	23	72.73	70.20	-21	1,871	-1.12%
2023/08/11	42	74.67	22	75.35	74.50	20	1,862	1.07%
2023/08/10	0	0.00	23	73.87	71.90	-23	1,834	-1.25%
2023/08/09	0	0.00	7	76.01	75.90	-7	1,777	-0.39%
2023/08/07	14	77.50	19	77.23	77.50	-5	1,822	-0.27%
2023/08/04	16	76.32	0	0.00	77.30	16	1,821	0.88%
2023/08/02	14	76.09	8	76.46	77.00	6	1,823	0.33%
2023/08/01	4	77.90	1	77.50	76.40	3	1,801	0.17%
2023/07/31	3	77.80	5	77.02	76.00	-2	1,794	-0.11%
2023/07/28	3	77.90	0	0.00	77.70	3	1,790	0.17%
2023/07/27	14	75.94	14	77.31	77.70	0	1,809	0.00%
2023/07/26	0	0.00	34	75.92	75.30	-34	1,869	-1.82%
2023/07/25	19	77.04	14	75.93	76.60	5	1,974	0.25%
2023/07/24	34	76.10	18	76.61	76.30	16	1,978	0.81%
2023/07/20	27	79.80	4	78.75	78.80	23	2,009	1.14%
2023/07/19	38	79.18	19	79.54	78.70	19	2,018	0.94%
2023/07/18	9	80.32	53	80.70	79.00	-44	2,073	-2.12%
2023/07/17	16	81.52	5	82.24	82.00	11	2,118	0.52%
2023/07/14	160	82.01	5	80.70	81.60	155	2,143	7.23%	大買/鉅額交易
2023/07/13	37	82.60	18	81.91	81.50	19	2,160	0.88%
2023/07/12	46	83.07	15	83.11	82.20	31	2,168	1.43%
2023/07/11	3	84.10	9	84.64	83.90	-6	2,183	-0.27%
2023/07/10	3	83.43	38	84.23	83.70	-35	2,189	-1.60%
2023/07/07	15	83.79	50	84.96	84.80	-35	2,212	-1.58%
2023/07/06	10	87.70	21	87.12	86.60	-11	2,222	-0.49%
2023/07/05	14	88.69	14	87.90	87.80	0	2,238	0.00%
2023/07/04	0	0.00	6	88.80	88.10	-6	2,294	-0.26%
2023/07/03	21	88.03	12	88.65	88.50	9	2,323	0.39%
2023/06/30	1	88.10	10	87.11	88.40	-9	2,347	-0.38%
2023/06/29	2	87.75	8	87.00	87.00	-6	2,459	-0.24%
2023/06/28	9	86.90	54	87.66	87.00	-45	2,502	-1.80%
2023/06/27	6	87.15	35	86.58	86.60	-29	2,573	-1.13%
2023/06/26	6	87.25	49	86.98	86.90	-43	2,660	-1.62%
2023/06/21	3	91.10	0	0.00	91.20	3	2,754	0.11%
2023/06/20	1	92.10	3	92.20	91.60	-2	3,162	-0.06%
2023/06/19	26	93.18	0	0.00	93.90	26	3,335	0.78%
2023/06/16	4	92.88	34	93.53	92.90	-30	3,379	-0.89%
2023/06/15	16	95.35	198	95.73	94.30	-182	3,372	-5.40%	大賣/鉅額交易
2023/06/14	262	95.41	31	95.06	95.40	231	3,322	6.95%	大買/鉅額交易
2023/06/13	77	93.37	48	93.21	93.40	29	3,265	0.89%
2023/06/12	1	89.60	5	90.52	90.50	-4	3,234	-0.12%
2023/06/09	3	90.27	30	89.20	89.80	-27	3,221	-0.84%
2023/06/08	33	89.58	57	89.93	89.00	-24	3,236	-0.74%
2023/06/07	17	93.16	16	91.94	91.20	1	3,262	0.03%
2023/06/06	10	93.23	70	94.12	93.00	-60	3,238	-1.85%
2023/06/05	55	93.11	31	92.62	93.40	24	3,195	0.75%
2023/06/02	206	89.81	55	90.76	89.50	151	3,161	4.78%	大買/鉅額交易
2023/06/01	2	88.65	4	89.00	86.60	-2	3,145	-0.06%
2023/05/31	19	86.23	0	0.00	85.50	19	3,157	0.60%
2023/05/30	0	0.00	6	85.35	85.80	-6	3,182	-0.19%
2023/05/29	23	86.57	5	86.32	86.50	18	3,185	0.57%
2023/05/26	20	85.54	46	85.91	85.50	-26	3,237	-0.80%
2023/05/25	0	0.00	7	87.06	86.60	-7	3,253	-0.22%
2023/05/24	0	0.00	30	87.58	87.90	-30	3,303	-0.91%
2023/05/23	2	88.30	13	87.86	87.90	-11	3,385	-0.32%
2023/05/22	7	88.40	4	88.98	88.50	3	3,495	0.09%
2023/05/19	7	88.41	9	87.57	86.70	-2	3,634	-0.06%
2023/05/18	13	88.38	49	89.02	88.10	-36	3,832	-0.94%
2023/05/17	5	89.48	19	89.55	89.20	-14	3,852	-0.36%
2023/05/16	0	0.00	7	89.04	88.30	-7	3,860	-0.18%
2023/05/15	1	88.70	24	88.11	88.50	-23	3,879	-0.59%
2023/05/12	15	87.75	29	87.57	89.00	-14	3,999	-0.35%
2023/05/11	115	87.12	52	88.25	86.90	63	4,052	1.55%	大買/
2023/05/10	26	89.69	86.5	89.76	89.90	-60.5	4,011	-1.51%
2023/05/09	1	88.50	12	90.94	89.20	-11	4,015	-0.27%
2023/05/08	2	92.10	0	0.00	92.20	2	4,009	0.05%
2023/05/04	2	92.15	1	92.40	91.60	1	4,198	0.02%
2023/05/03	37	92.50	11	92.38	92.50	26	4,252	0.61%
2023/05/02	89	94.37	87	93.97	92.00	2	4,293	0.05%
2023/04/28	155	93.82	132	96.04	96.20	23	4,236	0.54%	大買/大賣/
2023/04/27	7	88.57	19	88.94	89.40	-12	4,126	-0.29%
2023/04/26	1	90.40	2	89.40	90.30	-1	4,121	-0.02%
2023/04/25	13	89.31	35	90.85	89.10	-22	4,112	-0.54%
2023/04/24	41	93.45	29	93.03	93.20	12	4,082	0.29%
2023/04/21	56	93.20	88	92.15	91.80	-32	4,096	-0.78%
2023/04/20	9	95.90	95	97.40	95.30	-86	4,074	-2.11%
2023/04/19	24	100.50	0	0.00	100.50	24	4,062	0.59%
2023/04/18	7	101.00	11	99.49	99.20	-4	4,069	-0.10%
2023/04/17	18	100.89	47	102.04	103.00	-29	4,175	-0.69%
2023/04/14	30	100.23	20	99.64	99.50	10	4,315	0.23%
2023/04/13	0	0.00	29	102.00	100.50	-29	4,330	-0.67%
2023/04/12	0	0.00	76	102.99	102.00	-76	4,362	-1.74%
2023/04/11	81	99.50	88	98.38	99.80	-7	4,345	-0.16%
2023/04/07	48	103.50	1	104.00	104.50	47	4,312	1.09%
2023/04/06	0	0.00	50	101.77	102.50	-50	4,253	-1.18%
2023/03/31	3	102.50	25	102.10	102.00	-22	4,225	-0.52%
2023/03/30	191	104.23	264	107.41	102.00	-73	4,209	-1.73%	大買/大賣/
2023/03/29	40	103.09	22	104.66	105.50	18	4,096	0.44%
2023/03/28	157	102.10	191	103.69	102.50	-34	4,066	-0.84%	大買/大賣/
2023/03/27	206	105.63	212	106.75	106.50	-6	3,995	-0.15%	大買/大賣/
2023/03/24	205	102.21	243	103.27	104.50	-38	3,917	-0.97%	大買/大賣/
2023/03/23	539	99.51	533	99.23	100.00	6	3,819	0.16%	大買/大賣/
2023/03/22	38	92.97	40	92.18	97.60	-2	3,464	-0.06%
2023/03/21	125	87.34	0	0.00	88.80	125	3,275	3.82%	大買/鉅額交易
2023/03/20	109	84.79	9	84.97	84.80	100	3,224	3.10%	大買/
2023/03/17	21	84.04	20	84.01	82.90	1	3,218	0.03%
2023/03/16	33	81.65	19	83.40	81.70	14	3,215	0.44%
2023/03/15	35	83.23	44	82.08	83.30	-9	3,225	-0.28%
2023/03/14	2	79.50	35	79.89	79.20	-33	3,302	-1.00%
2023/03/13	11	79.55	131	80.29	80.10	-120	3,318	-3.62%	大賣/鉅額交易
2023/03/10	262	80.88	82	81.68	80.00	180	3,333	5.40%	大買/鉅額交易
2023/03/09	0	0.00	40	87.17	86.50	-40	3,288	-1.22%
2023/03/08	48	87.02	1	86.40	86.80	47	3,300	1.42%
2023/03/07	22	89.56	43	89.77	88.00	-21	3,355	-0.63%
2023/03/06	156	90.05	43	90.12	90.00	113	3,454	3.27%	大買/鉅額交易
2023/03/03	3	89.07	43	89.69	88.00	-40	3,562	-1.12%
2023/03/02	70	88.86	2	88.45	88.40	68	3,619	1.88%
2023/03/01	18	87.98	19	88.35	87.70	-1	3,648	-0.03%
2023/02/24	15	87.86	39	90.55	87.70	-24	3,635	-0.66%
2023/02/23	10	89.18	42	88.89	89.40	-32	3,597	-0.89%
2023/02/22	37	90.04	147	89.57	88.60	-110	3,625	-3.03%	大賣/鉅額交易
2023/02/21	17	87.82	185	87.91	89.90	-168	3,591	-4.68%	大賣/鉅額交易
2023/02/20	70	89.07	77	88.91	88.20	-7	3,589	-0.20%
2023/02/17	74	85.91	48	87.26	88.00	26	3,636	0.72%
2023/02/16	395	83.20	165	82.43	82.70	230	3,611	6.37%	大買/大賣/鉅額交易
2023/02/15	65	79.26	28	78.43	78.20	37	3,434	1.08%
2023/02/14	7	77.69	7	77.00	77.10	0	3,399	0.00%
2023/02/13	30	75.89	62	75.77	76.90	-32	3,422	-0.93%
2023/02/10	49	77.07	111	79.42	75.00	-62	3,407	-1.82%	大賣/
2023/02/09	99	79.87	76	80.27	80.70	23	3,289	0.70%
2023/02/08	13	77.90	41	77.81	77.30	-28	3,230	-0.87%
2023/02/07	2	76.90	0	0.00	76.70	2	3,220	0.06%
2023/02/06	24	77.58	2	77.80	77.40	22	3,214	0.68%
2023/02/03	62	79.43	83	79.46	77.40	-21	3,205	-0.66%
2023/02/02	55	78.64	62	78.95	79.30	-7	3,137	-0.22%
2023/02/01	68	76.37	42	76.64	76.30	26	3,016	0.86%
2023/01/31	29	74.56	13	73.75	75.30	16	2,963	0.54%
2023/01/30	20	71.00	0	0.00	70.90	20	2,922	0.68%
2023/01/17	5	70.90	10	71.01	70.80	-5	2,925	-0.17%
2023/01/16	1	69.00	35	70.29	70.80	-34	2,924	-1.16%
2023/01/13	15	69.32	18	70.77	69.20	-3	2,936	-0.10%
2023/01/12	3	70.03	11	70.75	70.20	-8	2,936	-0.27%
2023/01/11	55	71.74	80	72.36	71.10	-25	2,931	-0.85%
2023/01/10	66	72.71	13	72.34	71.50	53	2,909	1.82%
2023/01/09	16	75.68	126	76.06	75.00	-110	2,880	-3.82%	大賣/鉅額交易
2023/01/06	15	74.68	23	75.01	75.70	-8	2,835	-0.28%
2023/01/05	337	75.61	218	75.02	74.60	119	2,803	4.24%	大買/大賣/鉅額交易
2023/01/04	139	72.59	138	72.60	74.50	1	2,662	0.04%	大買/大賣/
2023/01/03	63	67.09	31	65.91	69.80	32	2,493	1.28%
2022/12/30	50	63.93	48	66.25	63.50	2	2,457	0.08%
2022/12/29	26	62.76	6	63.87	63.30	20	2,423	0.83%
2022/12/28	37	63.62	41	64.86	63.90	-4	2,442	-0.16%
2022/12/27	2	66.40	31	67.02	65.60	-29	2,439	-1.19%
2022/12/26	11	65.74	3	66.27	65.70	8	2,443	0.33%
2022/12/23	26	67.03	37	66.59	66.90	-11	2,477	-0.44%
2022/12/22	24	67.15	12	69.03	66.60	12	2,530	0.47%
2022/12/21	22	69.26	29	68.53	68.20	-7	2,573	-0.27%
2022/12/20	86	69.11	22	70.83	68.10	64	2,614	2.45%
2022/12/19	17	71.96	41	71.66	71.40	-24	2,670	-0.90%
2022/12/16	22	73.10	6	72.10	72.00	16	2,755	0.58%
2022/12/15	6	73.18	40	73.66	74.00	-34	2,771	-1.23%
2022/12/14	62	72.08	94	72.95	73.50	-32	2,740	-1.17%
2022/12/13	8	69.23	7	70.31	68.60	1	2,674	0.04%
2022/12/12	47	69.75	27	69.79	69.20	20	2,675	0.75%
2022/12/09	65	70.40	39	70.27	70.50	26	2,672	0.97%
2022/12/08	26	70.07	39	70.97	69.70	-13	2,743	-0.47%
2022/12/07	86	69.95	88	70.65	69.20	-2	2,749	-0.07%
2022/12/06	114	73.46	99	76.22	72.00	15	2,736	0.55%	大買/
2022/12/05	20	74.43	29	74.87	73.80	-9	2,656	-0.34%
2022/12/02	7	75.30	38	75.54	73.90	-31	2,636	-1.18%
2022/12/01	44	74.28	39	74.96	74.60	5	2,588	0.19%
2022/11/30	11	74.53	51	74.41	74.60	-40	2,599	-1.54%
2022/11/29	44	73.83	191	74.17	74.60	-147	2,637	-5.57%	大賣/鉅額交易
2022/11/28	339	75.42	268	75.68	76.20	71	2,644	2.68%	大買/大賣/
2022/11/25	271	72.48	183	74.29	74.40	88	2,514	3.50%	大買/大賣/
2022/11/24	59	70.52	82	71.33	70.00	-23	2,341	-0.98%
2022/11/23	10	70.02	4	69.65	69.40	6	2,225	0.27%
2022/11/22	13	67.58	17	67.41	67.70	-4	2,186	-0.18%
2022/11/21	44	67.91	36	67.41	67.60	8	2,190	0.37%
2022/11/18	0	0.00	25	70.24	66.90	-25	2,183	-1.14%
2022/11/17	7	69.03	16	69.47	70.00	-9	2,119	-0.42%
2022/11/16	220	68.62	121	67.24	68.80	99	2,094	4.73%	大買/大賣/
2022/11/15	175	69.78	118	70.12	70.00	57	2,021	2.82%	大買/大賣/
2022/11/14	81	63.80	115	65.78	68.20	-34	1,921	-1.77%	大賣/
2022/11/11	75	62.28	39	61.76	62.00	36	1,887	1.91%
2022/11/10	14	60.79	12	60.96	60.90	2	1,916	0.10%
2022/11/09	31	59.71	47	60.79	60.90	-16	1,917	-0.83%
2022/11/08	3	59.50	7	60.26	59.10	-4	1,893	-0.21%
2022/11/07	2	59.50	5	59.40	59.20	-3	1,924	-0.16%
2022/11/04	8	58.63	14	58.42	58.60	-6	1,981	-0.30%
2022/11/03	11	57.34	14	58.77	58.80	-3	2,000	-0.15%
2022/11/02	30	57.18	1	57.80	57.20	29	2,016	1.44%
2022/11/01	19	56.82	4	56.45	57.30	15	2,019	0.74%
2022/10/31	8	56.15	0	0.00	55.80	8	2,018	0.40%
2022/10/28	2	54.30	7	54.74	54.50	-5	2,024	-0.25%
2022/10/27	6	53.75	22	53.96	54.70	-16	2,031	-0.79%
2022/10/26	9	54.26	49	54.98	53.00	-40	2,029	-1.97%
2022/10/25	17	55.62	45	56.30	56.00	-28	2,011	-1.39%
2022/10/24	4	59.10	42	58.45	57.50	-38	1,992	-1.91%
2022/10/21	53	57.77	36	57.94	57.40	17	1,986	0.86%
2022/10/20	15	58.37	26	58.30	59.00	-11	1,968	-0.56%
2022/10/19	11	59.78	14	59.49	59.50	-3	1,966	-0.15%
2022/10/18	5	60.10	8	59.41	59.00	-3	1,991	-0.15%
2022/10/17	39	58.29	42	58.55	60.00	-3	1,990	-0.15%
2022/10/14	53	60.65	38	60.34	60.80	15	1,975	0.76%
2022/10/13	16	58.79	17	59.84	58.20	-1	1,968	-0.05%
2022/10/12	22	61.87	42	61.64	61.00	-20	1,959	-1.02%
2022/10/11	1	60.40	13	61.18	60.20	-12	1,962	-0.61%
2022/10/07	20	63.21	5	63.36	63.50	15	1,959	0.77%
2022/10/06	42	63.36	4	63.50	63.30	38	1,960	1.94%
2022/10/05	70	62.87	10	63.00	62.60	60	1,958	3.06%
2022/10/04	2	59.25	45	59.42	60.60	-43	1,930	-2.23%
2022/10/03	10	57.30	13	57.20	57.10	-3	1,915	-0.16%
2022/09/30	61	54.62	102	54.60	58.00	-41	1,945	-2.11%	大賣/
2022/09/29	140	55.42	110	56.85	55.80	30	1,997	1.50%	大買/大賣/
2022/09/28	96	59.37	136	59.54	57.50	-40	2,018	-1.98%	大賣/
2022/09/27	41	61.45	46	61.24	63.80	-5	2,075	-0.24%
2022/09/26	19	62.68	206	64.48	62.10	-187	2,109	-8.86%	大賣/鉅額交易
2022/09/23	147	66.92	51	66.20	66.30	96	2,129	4.51%	大買/
2022/09/22	45	63.12	45	64.58	64.80	0	2,144	0.00%
2022/09/21	5	62.28	2	61.90	61.90	3	2,395	0.13%
2022/09/20	7	62.13	0	0.00	62.80	7	2,531	0.28%
2022/09/19	41	62.09	14	61.85	61.50	27	2,587	1.04%
2022/09/16	0	0.00	12	62.53	62.20	-12	2,641	-0.45%
2022/09/15	104	63.50	211	67.15	62.50	-107	2,637	-4.06%	大買/大賣/鉅額交易
2022/09/14	41	62.98	6	62.43	64.00	35	2,555	1.37%
2022/09/13	3	62.23	2	62.50	63.10	1	2,545	0.04%
2022/09/12	105	62.71	51	61.25	63.10	54	2,525	2.14%	大買/
2022/09/08	5	59.46	5	59.38	59.60	0	2,506	0.00%
2022/09/07	16	57.68	22	57.78	57.50	-6	2,535	-0.24%
2022/09/06	12	57.64	20	58.20	58.20	-8	2,545	-0.31%
2022/09/05	87	62.40	141	62.24	61.70	-54	2,501	-2.16%	大賣/
2022/09/02	223	62.95	134	62.26	64.00	89	2,432	3.66%	大買/大賣/
2022/09/01	34	58.20	54	58.91	59.30	-20	2,336	-0.86%
2022/08/31	0	0.00	11	58.72	59.10	-11	2,315	-0.48%
2022/08/30	10	57.99	0	0.00	58.30	10	2,308	0.43%
2022/08/29	71	56.97	5	56.92	57.00	66	2,299	2.87%
2022/08/26	9	57.90	0	0.00	58.30	9	2,276	0.40%
2022/08/25	22	58.60	28	58.65	58.30	-6	2,263	-0.27%
2022/08/24	5	57.74	14	58.31	57.30	-9	2,246	-0.40%
2022/08/23	2	57.20	15	57.39	58.00	-13	2,231	-0.58%
2022/08/22	19	58.15	2	57.80	57.00	17	2,215	0.77%
2022/08/19	30	58.43	66	59.72	57.40	-36	2,198	-1.64%
2022/08/18	37	59.32	100	59.59	59.20	-63	2,133	-2.95%
2022/08/17	19	56.87	31	58.06	56.50	-12	2,044	-0.59%
2022/08/16	28	56.96	3	57.10	57.10	25	1,980	1.26%
2022/08/15	25	56.29	30	56.73	57.00	-5	1,966	-0.25%
2022/08/12	40	55.79	39	55.68	56.00	1	1,948	0.05%
2022/08/11	119	54.77	120	54.22	55.60	-1	1,904	-0.05%	大買/大賣/
2022/08/10	0	0.00	22	52.50	53.10	-22	1,841	-1.19%
2022/08/09	120	51.41	4	51.23	52.50	116	1,819	6.38%	大買/鉅額交易
2022/08/08	24	49.85	23	49.10	50.80	1	1,802	0.06%
2022/08/05	4	48.28	16	49.30	49.40	-12	1,797	-0.67%
2022/08/04	28	46.99	36	46.59	47.50	-8	1,796	-0.45%
2022/08/03	15	48.23	35	48.44	47.95	-20	1,780	-1.12%
2022/08/02	7	49.21	4	49.28	49.30	3	1,767	0.17%
2022/08/01	27	50.30	29	50.59	50.00	-2	1,757	-0.11%
2022/07/29	20	51.22	0	0.00	50.90	20	1,752	1.14%
2022/07/28	11	50.95	11	50.80	51.00	0	1,752	0.00%
2022/07/27	15	50.93	11	51.13	51.20	4	1,747	0.23%
2022/07/26	68	50.20	7	50.67	50.20	61	1,743	3.50%
2022/07/25	37	49.78	51	49.82	50.20	-14	1,734	-0.81%
2022/07/08	47	43.99	60	44.20	43.70	-13	1,591	-0.82%
2022/07/07	136	42.70	184	42.66	44.15	-48	1,546	-3.10%	大買/大賣/
2022/07/06	155	45.22	129	45.68	43.50	26	1,453	1.79%	大買/大賣/
2022/07/05	3	49.55	29	48.99	47.70	-26	1,372	-1.89%
2022/07/04	4	53.13	30	53.10	50.20	-26	1,251	-2.08%
2022/07/01	68	59.03	58	60.46	55.70	10	1,162	0.86%
2022/06/30	139	62.04	94	62.05	61.80	45	1,058	4.25%	大買/
2022/06/29	176	61.66	191	62.31	64.00	-15	944	-1.59%	大買/大賣/
2022/06/28	75	60.35	79	60.25	60.70	-4	660	-0.61%
2022/06/27	19	58.59	38	58.09	58.60	-19	515	-3.69%
2022/06/24	24	56.49	12	56.51	57.30	12	453	2.64%
2022/06/23	5	53.80	5	53.76	53.70	0	393	0.00%
2022/06/22	5	53.88	2	55.00	53.70	3	394	0.76%
2022/06/21	6	54.27	5	54.86	54.70	1	397	0.25%
2022/06/20	7	54.56	21	54.70	54.00	-14	389	-3.60%
2022/06/17	8	53.94	22	53.89	55.30	-14	373	-3.75%
2022/06/16	6	54.90	32	54.80	54.20	-26	353	-7.35%
2022/06/15	26	51.38	8	51.46	51.90	18	315	5.70%
2022/06/14	10	49.13	6	49.32	49.60	4	300	1.33%
2022/06/13	0	0.00	5	49.24	49.40	-5	303	-1.65%
2022/06/10	3	49.98	0	0.00	50.40	3	306	0.98%
2022/06/09	1	50.50	0	0.00	50.60	1	308	0.32%
2022/06/08	3	49.92	3	50.67	50.50	0	312	0.00%
2022/06/02	2	50.40	1	50.60	50.40	1	324	0.31%
2022/06/01	2	49.85	0	0.00	50.10	2	332	0.60%
2022/05/31	1	49.20	0	0.00	49.50	1	331	0.30%
2022/05/30	5	49.87	1	50.00	49.75	4	334	1.20%
2022/05/27	3	49.00	2	48.93	49.55	1	336	0.30%
2022/05/26	14	48.57	2	49.05	48.55	12	336	3.57%
2022/05/25	14	48.37	4	48.80	48.45	10	337	2.96%
2022/05/24	0	0.00	7	48.59	48.00	-7	346	-2.02%
2022/05/23	1	49.80	3	49.42	49.30	-2	347	-0.58%
2022/05/20	0	0.00	3	49.60	49.50	-3	351	-0.85%
2022/05/19	1	48.05	4	48.91	49.50	-3	353	-0.85%
2022/05/18	2	49.13	0	0.00	49.45	2	354	0.56%
2022/05/17	5	48.52	4	48.74	49.00	1	359	0.28%
2022/05/16	11	48.86	1	49.00	47.85	10	361	2.77%
2022/05/13	14	48.73	17	48.86	48.30	-3	354	-0.85%
2022/05/12	6	48.28	11	48.49	48.00	-5	350	-1.43%
2022/05/11	2	49.68	0	0.00	49.55	2	354	0.56%
2022/05/10	0	0.00	1	50.10	50.30	-1	358	-0.28%
2022/05/09	20	50.67	10	51.61	50.20	10	361	2.77%
2022/05/06	9	51.31	0	0.00	51.80	9	362	2.48%
2022/05/05	1	50.80	12	51.23	51.50	-11	363	-3.02%
2022/05/04	10	49.83	1	49.85	50.60	9	363	2.48%
2022/05/03	12	48.91	10	49.15	49.40	2	367	0.54%
2022/04/29	21	47.47	5	47.75	48.00	16	372	4.30%
2022/04/28	2	46.65	1	46.95	47.15	1	384	0.26%
2022/04/27	10	46.36	17	46.49	47.10	-7	388	-1.80%
2022/04/26	3	47.37	9	47.69	48.35	-6	385	-1.56%
2022/04/25	1	47.75	11	48.18	47.80	-10	388	-2.58%
2022/04/22	3	50.03	0	0.00	49.95	3	386	0.78%
2022/04/21	15	51.10	1	51.00	50.90	14	395	3.54%
2022/04/19	12	50.66	2	50.55	50.10	10	417	2.40%
2022/04/18	6	48.99	14	48.95	49.00	-8	430	-1.86%
2022/04/15	9	49.44	1	50.20	49.25	8	448	1.78%
2022/04/13	2	49.78	0	0.00	49.70	2	565	0.35%
2022/04/12	5	49.00	0	0.00	49.40	5	616	0.81%
2022/04/11	8	49.43	17	49.22	48.80	-9	702	-1.28%
2022/04/08	3	50.43	3	50.53	50.80	0	719	0.00%
2022/04/07	2	51.85	1	51.40	50.70	1	727	0.14%
2022/04/06	0	0.00	1	52.00	52.10	-1	732	-0.14%
2022/03/31	14	51.34	10	52.04	51.80	4	772	0.52%
2022/03/30	2	51.25	2	51.60	51.90	0	837	0.00%
2022/03/29	14	50.76	0	0.00	50.70	14	851	1.65%
2022/03/28	7	50.40	5	49.87	50.30	2	864	0.23%
2022/03/25	5	51.58	19	52.27	51.80	-14	879	-1.59%
2022/03/24	8	50.31	4	51.70	51.70	4	887	0.45%
2022/03/23	0	0.00	22	50.03	49.90	-22	897	-2.45%
2022/03/22	4	49.20	4	49.05	49.80	0	969	0.00%
2022/03/21	17	48.50	3	47.97	48.70	14	978	1.43%
2022/03/18	15	47.65	0	0.00	47.80	15	993	1.51%
2022/03/17	14	46.18	9	46.37	46.85	5	1,008	0.50%
2022/03/16	8	45.17	5	45.61	45.05	3	1,019	0.29%
2022/03/15	4	45.65	12	45.92	45.90	-8	1,048	-0.76%
2022/03/14	27	47.02	1	47.10	47.15	26	1,062	2.45%
2022/03/11	0	0.00	23	47.10	46.80	-23	1,094	-2.10%
2022/03/10	7	48.59	0	0.00	48.55	7	1,108	0.63%
2022/03/09	1	46.90	2	47.75	48.10	-1	1,125	-0.09%
2022/03/08	5	47.19	11	47.90	46.50	-6	1,140	-0.53%
2022/03/07	9	48.60	17	49.76	48.15	-8	1,149	-0.70%
2022/03/04	2	51.40	2	51.15	51.10	0	1,163	0.00%
2022/03/03	1	50.90	1	51.10	51.00	0	1,192	0.00%
2022/03/02	0	0.00	1	51.20	50.70	-1	1,239	-0.08%
2022/03/01	0	0.00	3	51.60	51.50	-3	1,271	-0.24%
2022/02/25	4	50.95	1	50.50	50.50	3	1,329	0.23%
2022/02/24	13	50.85	6	51.15	50.50	7	1,406	0.50%
2022/02/23	4	52.70	1	52.90	52.70	3	1,618	0.19%
2022/02/22	3	52.13	12	52.83	52.20	-9	1,752	-0.51%
2022/02/18	1	53.60	0	0.00	53.70	1	2,037	0.05%
2022/02/17	12	54.07	0	0.00	54.00	12	2,056	0.58%
2022/02/15	1	53.00	2	53.00	52.80	-1	2,108	-0.05%
2022/02/14	6	52.68	3	52.70	52.20	3	2,125	0.14%
2022/02/11	9	54.21	2	54.90	54.00	7	2,129	0.33%
2022/02/10	0	0.00	8	55.23	55.30	-8	2,133	-0.37%
2022/02/09	5	54.38	1	54.70	55.10	4	2,147	0.19%
2022/02/08	6	54.38	4	54.70	54.30	2	2,161	0.09%
2022/02/07	0	0.00	16	53.24	54.00	-16	2,176	-0.74%
2022/01/26	2	51.80	2	50.95	51.20	0	2,193	0.00%
2022/01/25	2	51.00	1	51.40	51.00	1	2,264	0.04%
2022/01/24	36	51.49	6	51.95	52.90	30	2,361	1.27%
2022/01/21	37	53.77	20	54.50	53.00	17	2,420	0.70%
2022/01/20	9	55.36	0	0.00	55.20	9	2,600	0.35%
2022/01/18	6	56.67	0	0.00	56.00	6	2,691	0.22%
2022/01/17	18	56.43	0	0.00	56.50	18	2,719	0.66%
2022/01/14	15	55.80	3	56.10	55.80	12	2,794	0.43%
2022/01/13	13	56.32	26	56.30	56.00	-13	2,825	-0.46%
2022/01/12	3	57.30	23	56.70	57.20	-20	2,827	-0.71%
2022/01/11	2	56.90	16	57.39	56.90	-14	2,835	-0.49%
2022/01/10	0	0.00	28	57.58	57.50	-28	2,827	-0.99%
2022/01/07	28	58.36	73	61.16	59.00	-45	2,812	-1.60%
2022/01/06	37	60.02	9	59.43	60.50	28	2,748	1.02%
2022/01/05	102	59.99	68	59.92	58.50	34	2,740	1.24%	大買/
2022/01/04	0	0.00	36	61.60	60.00	-36	2,728	-1.32%
2021/12/16	4	59.20	0	0.00	59.60	4	3,374	0.12%
2021/12/07	4	59.00	4	57.70	57.90	0	3,470	0.00%
2021/12/02	0	0.00	4	55.20	55.00	-4	3,500	-0.11%
2021/11/29	12	53.58	0	0.00	55.30	12	3,577	0.34%
2021/11/26	139	56.89	58	56.69	55.60	81	3,665	2.21%	大買/
2021/11/25	31	59.15	81	58.95	58.20	-50	3,717	-1.35%
2021/11/24	119	60.83	123	61.63	59.60	-4	3,913	-0.10%	大買/大賣/
2021/11/23	215	61.77	239	61.83	60.80	-24	3,952	-0.61%	大買/大賣/
2021/11/22	412	63.43	410	63.87	62.00	2	3,952	0.05%	大買/大賣/
2021/11/19	151	59.61	176	58.91	60.40	-25	3,781	-0.66%	大買/大賣/
2021/11/18	374	60.00	328	60.60	58.20	46	3,687	1.25%	大買/大賣/
2021/11/17	143	56.97	101	57.51	57.40	42	3,465	1.21%	大買/大賣/
2021/11/16	33	55.83	86	55.27	55.10	-53	3,427	-1.55%
2021/11/15	99	55.46	59	56.05	56.50	40	3,421	1.17%
2021/11/12	31	54.55	109	54.60	54.00	-78	3,413	-2.28%	大賣/
2021/11/11	17	53.89	18	54.35	54.60	-1	3,413	-0.03%
2021/11/10	15	53.89	2	53.70	53.70	13	3,412	0.38%
2021/11/09	43	53.78	37	53.83	53.50	6	3,443	0.17%
2021/11/08	48	54.29	45	53.69	52.90	3	3,445	0.09%
2021/11/05	84	54.49	21	54.59	54.70	63	3,463	1.82%
2021/11/04	41	54.83	32	55.07	54.10	9	3,491	0.26%
2021/11/03	66	55.35	92	55.33	55.20	-26	3,519	-0.74%
2021/11/02	214	56.55	210	57.20	55.30	4	3,544	0.11%	大買/大賣/
2021/11/01	217	58.61	192	58.67	58.50	25	3,547	0.70%	大買/大賣/
2021/10/29	237	57.42	236	57.45	57.00	1	3,536	0.03%	大買/大賣/
2021/10/28	339	57.69	336	57.76	57.00	3	3,547	0.08%	大買/大賣/
2021/10/27	50	54.30	38	53.69	54.10	12	3,421	0.35%
2021/10/26	130	55.74	158	55.50	54.50	-28	3,536	-0.79%	大買/大賣/
2021/10/25	56	54.67	91	54.44	54.80	-35	3,729	-0.94%
2021/10/22	133	52.82	127	53.86	54.40	6	3,829	0.16%	大買/大賣/
2021/10/21	57	52.10	146	51.62	51.00	-89	3,994	-2.23%	大賣/
2021/10/20	16	52.81	36	52.77	52.60	-20	4,044	-0.49%
2021/10/19	16	52.55	35	52.90	52.80	-19	4,038	-0.47%
2021/10/18	38	51.59	26	51.61	51.10	12	4,024	0.30%
2021/10/15	10	51.40	20	51.26	51.30	-10	4,028	-0.25%
2021/10/14	35	50.43	31	50.29	50.10	4	4,027	0.10%
2021/10/13	23	51.51	45	50.85	50.90	-22	4,040	-0.54%
2021/10/12	42	54.19	51	54.14	53.00	-9	4,019	-0.22%
2021/10/08	75	54.07	45	53.79	53.40	30	3,984	0.75%
2021/10/07	45	52.75	35	52.44	52.50	10	3,947	0.25%
2021/10/06	44	52.07	47	52.58	51.30	-3	3,952	-0.08%
2021/10/05	86	49.88	81	50.56	52.60	5	3,936	0.13%
2021/10/04	69	51.38	99	50.89	50.10	-30	3,904	-0.77%
2021/10/01	52	51.12	75	53.08	50.60	-23	3,874	-0.59%
2021/09/30	202	54.69	189	54.56	54.70	13	3,834	0.34%	大買/大賣/
2021/09/29	209	54.84	130	55.73	53.30	79	3,814	2.07%	大買/大賣/
2021/09/28	144	59.17	148	58.54	58.70	-4	3,740	-0.11%	大買/大賣/
2021/09/27	346	59.70	373	60.09	60.20	-27	3,676	-0.73%	大買/大賣/
2021/09/24	463	58.77	429	58.65	59.90	34	3,419	0.99%	大買/大賣/
2021/09/23	202	56.11	171	55.62	54.50	31	3,184	0.97%	大買/大賣/
2021/09/22	32	53.80	38	54.04	53.30	-6	3,102	-0.19%
2021/09/17	162	53.90	165	53.98	55.00	-3	3,080	-0.10%	大買/大賣/
2021/09/16	185	53.77	171	54.05	54.50	14	3,012	0.46%	大買/大賣/
2021/09/15	10	50.09	25	50.12	50.10	-15	2,899	-0.52%
2021/09/14	34	50.19	67	50.10	49.60	-33	2,887	-1.14%
2021/09/13	122	49.39	66	49.36	48.95	56	2,864	1.96%	大買/
2021/09/10	32	49.15	65	48.88	48.85	-33	2,850	-1.16%
2021/09/09	52	48.56	81	49.26	49.75	-29	2,838	-1.02%
2021/09/08	91	50.84	115	50.28	48.65	-24	2,818	-0.85%	大賣/
2021/09/07	193	50.75	66	51.03	51.50	127	2,779	4.57%	大買/鉅額交易
2021/09/06	40	51.54	39	52.68	50.00	1	2,741	0.04%
2021/09/03	79	53.58	50	53.86	52.40	29	2,713	1.07%
2021/09/02	114	55.20	147	54.93	53.50	-33	2,676	-1.23%	大買/大賣/
2021/09/01	107	56.40	113	57.18	56.30	-6	2,617	-0.23%	大買/大賣/
2021/08/31	154	54.73	207	55.14	55.80	-53	2,500	-2.12%	大買/大賣/
2021/08/30	248	56.25	264	55.94	56.70	-16	2,401	-0.67%	大買/大賣/
2021/08/27	106	51.98	79	52.10	53.00	27	2,174	1.24%	大買/
2021/08/26	124	48.85	257	48.93	48.75	-133	2,075	-6.41%	大買/大賣/鉅額交易
2021/08/25	137	48.14	21	47.00	48.55	116	1,998	5.80%	大買/鉅額交易
2021/08/24	78	45.41	85	45.62	44.15	-7	1,951	-0.36%
2021/08/23	26	43.31	32	43.60	44.35	-6	1,909	-0.31%
2021/08/20	51	42.39	38	41.85	41.85	13	1,897	0.69%
2021/08/19	16	41.63	37	41.95	41.05	-21	1,884	-1.11%
2021/08/18	80	41.97	53	42.44	42.80	27	1,874	1.44%
2021/08/17	25	43.25	55	42.88	42.10	-30	1,845	-1.63%
2021/08/16	43	44.70	38	44.60	44.90	5	1,827	0.27%
2021/08/13	38	46.83	30	46.76	44.80	8	1,817	0.44%
2021/08/12	30	48.44	17	48.53	49.00	13	1,782	0.73%
2021/08/11	63	49.67	75	49.60	47.95	-12	1,780	-0.67%
2021/08/10	77	52.33	78	52.39	52.10	-1	1,754	-0.06%
2021/08/09	66	57.55	76	58.15	54.80	-10	1,727	-0.58%
2021/08/06	36	60.93	40	61.00	60.00	-4	1,686	-0.24%
2021/08/05	48	62.08	40	62.58	61.80	8	1,649	0.49%
2021/08/04	52	62.91	54	63.26	65.00	-2	1,594	-0.13%
2021/08/03	94	62.23	74	62.36	61.60	20	1,527	1.31%
2021/08/02	24	62.63	31	60.92	60.00	-7	1,458	-0.48%
2021/07/30	96	63.71	78	64.06	62.50	18	1,398	1.29%
2021/07/29	83	64.12	74	63.95	65.00	9	1,282	0.70%
2021/07/28	34	57.93	90	56.89	59.10	-56	1,040	-5.38%
2021/07/27	60	61.67	58	61.35	62.10	2	950	0.21%
2021/07/26	41	56.24	4	53.25	56.60	37	784	4.71%
2021/07/23	0	0.00	21	51.20	51.50	-21	804	-2.61%
2021/07/21	2	50.20	2	51.40	50.80	0	856	0.00%
2021/07/16	21	50.37	0	0.00	50.20	21	1,032	2.03%
2021/07/14	2	49.60	2	49.60	50.00	0	1,036	0.00%
2021/07/13	28	50.33	30	49.87	49.30	-2	1,032	-0.19%
2021/07/12	2	48.35	5	48.47	48.65	-3	1,016	-0.30%
2021/07/09	6	47.52	3	47.60	47.50	3	1,022	0.29%
2021/07/08	2	48.25	1	48.50	48.25	1	1,034	0.10%
2021/07/07	8	48.35	24	48.18	48.30	-16	1,047	-1.53%
2021/07/06	0	0.00	7	48.66	48.60	-7	1,057	-0.66%
2021/07/05	25	47.04	5	46.67	47.15	20	1,047	1.91%
2021/07/02	0	0.00	11	45.17	45.05	-11	1,046	-1.05%
2021/07/01	5	45.01	0	0.00	44.20	5	1,052	0.47%
2021/06/30	4	44.90	0	0.00	44.90	4	1,061	0.38%
2021/06/29	0	0.00	4	45.21	45.55	-4	1,087	-0.37%
2021/06/28	10	46.20	0	0.00	45.55	10	1,093	0.91%
2021/06/25	0	0.00	2	44.85	45.15	-2	1,098	-0.18%
2021/06/23	3	44.55	0	0.00	44.55	3	1,140	0.26%
2021/06/21	0	0.00	4	43.23	43.45	-4	1,211	-0.33%
2021/06/18	0	0.00	10	43.55	43.25	-10	1,229	-0.81%
2021/06/16	4	43.30	2	44.05	43.10	2	1,301	0.15%
2021/06/15	11	43.48	0	0.00	43.20	11	1,322	0.83%
2021/06/11	2	43.90	2	44.00	43.70	0	1,431	0.00%
2021/06/10	0	0.00	2	45.00	45.00	-2	1,516	-0.13%
2021/06/09	0	0.00	1	44.10	44.15	-1	1,513	-0.07%
2021/06/07	3	44.00	12	43.98	44.00	-9	1,523	-0.59%
2021/06/03	1	45.50	0	0.00	45.75	1	1,523	0.07%
2021/06/02	0	0.00	3	45.57	45.20	-3	1,527	-0.20%
2021/06/01	6	45.63	13	45.73	46.20	-7	1,524	-0.46%
2021/05/28	0	0.00	2	45.00	44.65	-2	1,524	-0.13%
2021/05/27	2	44.50	1	45.00	44.40	1	1,524	0.07%
2021/05/26	0	0.00	5	45.85	44.90	-5	1,528	-0.33%
2021/05/25	12	45.07	2	44.85	45.15	10	1,528	0.65%
2021/05/24	2	45.05	4	44.48	44.70	-2	1,534	-0.13%
2021/05/21	0	0.00	17	44.03	43.70	-17	1,546	-1.10%
2021/05/20	0	0.00	8	43.56	43.70	-8	1,562	-0.51%
2021/05/19	14	42.97	11	42.40	43.65	3	1,567	0.19%
2021/05/18	45	41.90	0	0.00	41.90	45	1,571	2.86%
2021/05/17	2	40.60	2	39.90	38.10	0	1,566	0.00%
2021/05/14	1	42.50	3	42.38	41.85	-2	1,550	-0.13%
2021/05/13	3	42.17	14	41.60	41.95	-11	1,567	-0.70%
2021/05/12	33	42.07	19	41.87	42.00	14	1,565	0.89%
2021/05/11	22	46.27	24	45.99	44.25	-2	1,543	-0.13%
2021/05/10	0	0.00	22	48.99	48.35	-22	1,520	-1.45%
2021/05/07	31	49.00	4	48.93	49.10	27	1,514	1.78%
2021/05/06	12	47.30	11	48.90	47.45	1	1,507	0.07%
2021/05/05	11	49.88	88	50.07	48.95	-77	1,490	-5.17%
2021/05/04	41	51.54	17	53.98	49.05	24	1,461	1.64%
2021/05/03	23	54.18	73	54.77	53.50	-50	1,420	-3.52%
2021/04/29	77	58.37	28	57.58	58.70	49	1,345	3.64%
2021/04/28	11	54.59	17	55.48	55.40	-6	1,235	-0.49%
2021/04/27	17	56.38	44	55.60	55.20	-27	1,214	-2.22%
2021/04/26	70	57.09	37	57.09	57.30	33	1,175	2.81%
2021/04/23	38	50.79	38	52.30	53.10	0	1,052	0.00%
2021/04/22	0	0.00	28	49.62	48.35	-28	971	-2.88%
2021/04/21	0	0.00	1	49.70	49.40	-1	959	-0.10%
2021/04/20	16	50.00	10	49.67	49.95	6	955	0.63%
2021/04/16	0	0.00	4	48.88	48.70	-4	940	-0.43%
2021/04/15	11	47.96	0	0.00	49.00	11	934	1.18%
2021/04/14	0	0.00	6	47.88	46.70	-6	923	-0.65%
2021/04/13	6	49.60	8	49.13	47.85	-2	908	-0.22%
2021/04/09	3	49.42	79	49.13	49.15	-76	875	-8.68%
2021/04/08	1	49.65	2	49.48	49.75	-1	865	-0.12%
2021/04/07	9	49.73	0	0.00	49.85	9	857	1.05%
2021/04/06	17	49.14	13	49.31	49.70	4	861	0.46%
2021/04/01	15	48.37	2	49.85	48.00	13	850	1.53%
2021/03/30	3	51.40	0	0.00	51.30	3	808	0.37%
2021/03/29	0	0.00	18	51.43	51.20	-18	796	-2.26%
2021/03/26	18	51.20	1	49.95	51.40	17	776	2.19%
2021/03/25	2	50.85	17	50.55	49.85	-15	751	-2.00%
2021/03/24	22	50.41	19	51.39	50.80	3	732	0.41%
2021/03/23	15	48.39	4	49.40	48.40	11	671	1.64%
2021/03/22	3	49.48	0	0.00	49.35	3	651	0.46%
2021/03/19	25	49.77	32	50.53	49.75	-7	635	-1.10%
2021/03/18	19	48.91	13	49.10	48.85	6	577	1.04%
2021/03/17	11	48.57	49	48.05	49.20	-38	562	-6.76%
2021/03/16	51	46.38	21	45.64	46.90	30	451	6.65%
2021/03/11	0	0.00	1	42.25	42.80	-1	367	-0.27%
2021/03/10	0	0.00	1	41.60	42.00	-1	376	-0.27%
2021/03/08	0	0.00	1	41.30	41.30	-1	376	-0.27%
2021/02/26	9	41.69	1	41.80	41.95	8	367	2.18%
2021/02/25	1	42.30	1	42.55	42.10	0	361	0.00%
2021/02/24	0	0.00	9	43.16	42.30	-9	356	-2.52%
2021/02/23	7	41.99	5	42.23	43.15	2	347	0.58%
2021/02/22	14	42.30	16	42.19	42.10	-2	332	-0.60%
2021/02/18	11	40.48	4	40.31	41.25	7	296	2.36%
2021/02/05	3	39.50	1	39.90	39.05	2	271	0.74%
2021/02/04	0	0.00	8	41.11	39.80	-8	266	-3.00%
2021/01/28	3	38.40	0	0.00	38.45	3	216	1.39%
2021/01/25	0	0.00	1	38.55	38.50	-1	204	-0.49%
2021/01/20	6	37.50	0	0.00	37.65	6	197	3.04%
2021/01/15	0	0.00	1	39.20	38.65	-1	183	-0.55%
2021/01/14	0	0.00	1	38.35	38.90	-1	177	-0.56%
2021/01/13	2	37.65	0	0.00	37.50	2	174	1.14%
2021/01/07	0	0.00	2	38.90	38.75	-2	166	-1.20%
2020/12/30	0	0.00	3	39.90	39.50	-3	157	-1.90%
2020/11/23	0	0.00	13	35.71	35.95	-13	81	-15.91%
2020/10/23	0	0.00	9	34.71	34.65	-9	178	-5.03%
2020/10/13	2	34.90	0	0.00	35.05	2	205	0.97%
2020/09/17	3	35.55	0	0.00	35.80	3	256	1.17%
2020/09/03	0	0.00	1	37.20	37.25	-1	318	-0.31%
2020/08/27	0	0.00	1	36.90	36.55	-1	348	-0.29%
2020/08/26	2	36.60	0	0.00	36.60	2	350	0.57%
2020/08/11	0	0.00	10	38.32	38.50	-10	357	-2.80%
2020/08/10	9	41.47	0	0.00	41.60	9	345	2.60%
2020/08/07	1	41.40	5	41.61	41.45	-4	327	-1.22%
2020/08/06	9	41.70	5	41.65	41.55	4	312	1.28%
2020/08/04	1	41.45	0	0.00	41.25	1	306	0.33%
2020/08/03	2	41.00	11	40.95	40.90	-9	306	-2.94%
2020/07/30	0	0.00	2	40.60	40.40	-2	311	-0.64%
2020/07/29	21	40.26	0	0.00	40.15	21	312	6.72%
2020/07/28	0	0.00	5	39.76	39.55	-5	310	-1.61%
2020/07/27	0	0.00	15	40.02	39.70	-15	307	-4.88%
2020/07/24	2	40.35	3	41.20	40.40	-1	305	-0.33%
2020/07/23	6	41.59	3	41.35	41.55	3	302	0.99%
2020/07/22	2	41.00	0	0.00	41.10	2	299	0.67%
2020/07/21	1	41.05	0	0.00	40.75	1	298	0.34%
2020/07/20	0	0.00	16	40.40	40.45	-16	297	-5.38%
2020/07/16	1	40.35	1	40.55	40.50	0	296	0.00%
2020/07/15	1	40.75	2	40.50	40.40	-1	296	-0.34%
2020/07/14	1	40.35	0	0.00	40.35	1	299	0.33%
2020/07/13	5	40.40	0	0.00	40.80	5	298	1.67%
2020/07/10	1	40.55	7	40.64	40.35	-6	299	-2.00%
2020/07/09	1	41.20	8	41.18	41.10	-7	295	-2.37%
2020/07/08	1	41.65	0	0.00	41.55	1	289	0.34%
2020/07/07	7	41.34	7	41.58	41.35	0	287	0.00%
2020/07/06	2	41.90	0	0.00	41.60	2	287	0.70%
2020/07/03	0	0.00	1	41.70	41.35	-1	283	-0.35%
2020/07/02	0	0.00	2	41.40	41.35	-2	282	-0.71%
2020/06/23	12	39.58	4	40.15	40.05	8	284	2.81%
2020/06/22	0	0.00	7	41.10	40.80	-7	277	-2.53%
2020/06/19	15	41.38	3	41.25	41.10	12	280	4.28%
2020/06/18	0	0.00	13	41.46	40.90	-13	271	-4.78%
2020/06/17	8	39.89	0	0.00	40.80	8	267	3.00%
2020/06/16	0	0.00	3	39.50	39.40	-3	258	-1.16%
2020/06/15	1	38.00	0	0.00	37.95	1	263	0.38%
2020/06/12	1	36.25	2	37.00	38.10	-1	263	-0.38%
2020/06/11	2	39.23	2	39.55	38.55	0	263	0.00%
2020/06/09	1	39.25	6	40.00	39.80	-5	277	-1.80%
2020/06/08	5	38.97	1	39.50	40.00	4	277	1.44%
2020/06/04	7	37.95	2	38.23	38.10	5	260	1.92%
2020/06/03	0	0.00	3	38.60	38.35	-3	261	-1.15%
2020/06/02	0	0.00	4	38.40	38.30	-4	259	-1.54%
2020/05/29	0	0.00	9	37.54	37.50	-9	258	-3.48%
2020/05/27	0	0.00	1	37.75	37.80	-1	259	-0.39%
2020/05/26	5	38.52	1	38.15	37.90	4	261	1.53%
2020/05/25	3	37.80	0	0.00	37.75	3	256	1.17%
2020/05/20	2	35.70	0	0.00	35.70	2	244	0.82%
2020/05/18	2	35.33	0	0.00	35.25	2	243	0.82%
2020/05/15	2	35.55	0	0.00	35.65	2	243	0.82%
2020/05/12	0	0.00	3	37.40	37.10	-3	241	-1.24%
2020/05/11	0	0.00	3	37.05	37.35	-3	239	-1.25%
2020/05/06	0	0.00	4	35.50	35.30	-4	232	-1.72%
2020/05/05	0	0.00	2	34.30	34.35	-2	229	-0.87%
2020/04/30	13	34.03	0	0.00	34.00	13	230	5.64%
2020/04/28	0	0.00	1	33.95	33.70	-1	234	-0.43%
2020/04/27	1	33.40	0	0.00	33.40	1	240	0.42%
2020/04/21	0	0.00	1	32.70	32.00	-1	239	-0.42%
2020/04/17	5	32.80	0	0.00	32.90	5	236	2.11%
2020/04/16	2	32.60	0	0.00	32.70	2	232	0.86%
2020/04/15	1	32.60	5	32.49	32.70	-4	233	-1.71%
2020/04/13	1	32.05	2	31.95	31.80	-1	230	-0.43%
2020/04/10	0	0.00	2	32.10	32.40	-2	229	-0.87%
2020/04/09	3	32.23	1	32.25	32.20	2	229	0.87%
2020/04/08	1	30.35	0	0.00	31.35	1	231	0.43%
2020/04/07	2	30.10	0	0.00	30.15	2	232	0.86%
2020/03/30	2	29.50	2	29.60	29.90	0	234	0.00%
2020/03/27	0	0.00	22	30.00	30.00	-22	235	-9.34%
2020/03/26	2	28.85	0	0.00	29.40	2	229	0.87%
2020/03/23	0	0.00	15	25.90	25.70	-15	222	-6.75%
2020/03/20	2	25.80	2	26.70	26.70	0	221	0.00%
2020/03/19	0	0.00	31	24.98	24.70	-31	218	-14.21%
2020/03/17	5	27.30	0	0.00	27.55	5	217	2.30%
2020/03/16	2	29.40	15	29.14	28.80	-13	211	-6.16%
2020/03/13	1	28.75	0	0.00	29.00	1	213	0.47%
2020/01/31	11	35.44	0	0.00	35.60	11	191	5.76%
2019/12/23	0	0.00	11	39.60	39.50	-11	169	-6.48%
2019/12/09	0	0.00	11	40.33	40.10	-11	162	-6.78%
2019/12/05	0	0.00	12	40.27	40.30	-12	168	-7.13%
2019/08/27	0	0.00	9	40.13	39.90	-9	446	-2.01%
2019/08/19	0	0.00	14	40.96	41.20	-14	599	-2.33%
2019/08/05	36	48.53	0	0.00	48.25	36	578	6.22%
2019/07/31	30	49.54	0	0.00	50.00	30	588	5.10%
2019/07/10	0	0.00	23	47.93	48.00	-23	566	-4.06%
2019/07/09	0	0.00	22	47.67	47.60	-22	567	-3.88%
2019/07/08	0	0.00	8	47.59	47.55	-8	578	-1.38%
2019/07/05	0	0.00	34	47.88	47.90	-34	590	-5.76%
2019/07/04	0	0.00	28	47.57	47.60	-28	590	-4.74%
2019/06/24	0	0.00	15	46.56	46.75	-15	637	-2.35%
2019/06/17	0	0.00	11	45.03	45.05	-11	729	-1.51%
2019/06/10	0	0.00	3	46.10	46.45	-3	825	-0.36%
2019/06/05	0	0.00	1	47.65	47.10	-1	954	-0.10%
2019/06/03	0	0.00	37	47.86	47.90	-37	950	-3.89%
2019/05/31	0	0.00	100	49.21	48.75	-100	941	-10.62%
2019/05/30	0	0.00	129	49.89	49.10	-129	925	-13.94%	大賣/鉅額交易
2019/05/29	0	0.00	25	47.67	47.80	-25	857	-2.91%
2019/04/02	0	0.00	1	47.10	46.60	-1	689	-0.15%
2019/04/01	0	0.00	4	47.20	46.60	-4	684	-0.58%
2019/03/29	0	0.00	3	47.20	46.95	-3	674	-0.44%
2019/03/28	0	0.00	10	47.30	46.95	-10	672	-1.49%
2019/03/27	0	0.00	136	47.67	47.70	-136	667	-20.36%	大賣/鉅額交易
2019/03/26	136	47.91	50	47.76	47.70	86	652	13.18%	大買/
2019/03/25	0	0.00	132	46.58	47.00	-132	620	-21.27%	大賣/鉅額交易
2019/03/22	0	0.00	106	46.31	46.70	-106	599	-17.69%	大賣/鉅額交易
2019/03/21	0	0.00	82	46.06	46.20	-82	587	-13.96%
2019/03/20	0	0.00	176	45.67	45.55	-176	573	-30.68%	大賣/鉅額交易
2019/03/19	388	46.59	3	46.32	46.50	385	558	68.97%	大買/鉅額交易
2019/03/18	0	0.00	108	45.37	45.50	-108	526	-20.50%	大賣/鉅額交易
2019/03/15	0	0.00	159	45.00	45.10	-159	516	-30.77%	大賣/鉅額交易
2019/03/14	0	0.00	146	44.99	45.00	-146	508	-28.72%	大賣/鉅額交易
2019/03/13	0	0.00	61	45.55	45.40	-61	497	-12.26%
2019/03/12	440	45.38	15	44.18	45.40	425	472	90.00%	大買/鉅額交易
2019/03/11	555	42.86	4	41.13	43.55	551	411	133.84%	大買/鉅額交易
2019/02/25	0	0.00	9	40.89	40.00	-9	316	-2.84%
2019/02/22	0	0.00	6	41.03	40.50	-6	306	-1.96%
2019/02/21	100	40.16	3	39.58	40.80	97	299	32.41%
2019/02/18	5	39.04	0	0.00	39.10	5	298	1.68%
2018/12/21	0	0.00	31	34.84	35.10	-31	283	-10.92%
2018/12/04	0	0.00	25	37.23	37.35	-25	244	-10.23%
2018/11/22	0	0.00	19	34.88	35.00	-19	196	-9.69%
2018/05/09	13	33.64	0	0.00	33.70	13	333	3.90%
2018/03/09	17	38.88	0	0.00	38.60	17	271	6.27%