振曜 (6143)-統一-中壢券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	107.50	105.50	-20	2,687	-0.74%
2024/04/23	0	0.00	6	103.00	103.00	-6	2,660	-0.23%
2024/04/22	10	105.50	24	107.50	105.00	-14	2,635	-0.53%
2024/04/19	0	0.00	17	109.12	109.00	-17	2,546	-0.67%
2024/04/18	0	0.00	45	105.51	105.00	-45	2,332	-1.93%
2024/04/17	0	0.00	5	99.50	100.50	-5	2,225	-0.22%
2024/04/11	28	95.59	28	98.05	97.20	0	2,266	0.00%
2024/04/10	0	0.00	2	102.50	101.00	-2	2,243	-0.09%
2024/04/09	0	0.00	0	101.00	100.00	0	2,236	0.00%
2024/04/08	0	0.00	30	102.21	103.00	-30	2,210	-1.36%
2024/04/03	9	95.71	15	96.54	96.80	-6	2,145	-0.28%
2024/04/02	5	95.10	0	0.00	95.30	5	2,135	0.23%
2024/03/29	0	93.20	0	0.00	92.30	0	2,147	0.00%
2024/03/27	1	94.50	1	93.70	93.80	0	2,182	0.00%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/21	5	96.30	0	0.00	96.30	5	2,207	0.23%
2024/03/20	1	97.20	0	0.00	96.00	1	2,220	0.05%
2024/03/19	1	97.00	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	7	95.50	97.10	-7	2,244	-0.31%
2024/03/15	5	94.34	0	0.00	94.10	5	2,311	0.22%
2024/03/14	39	95.95	0	0.00	95.20	39	2,434	1.60%
2024/03/13	7	95.76	2	95.50	96.70	5	2,478	0.20%
2024/03/11	16	97.80	0	0.00	96.80	16	2,815	0.57%
2024/03/08	200	103.12	2	103.00	99.90	198	2,996	6.61%	大買/鉅額交易
2024/03/07	2	112.50	12	114.50	111.00	-10	3,062	-0.33%
2024/03/06	0	0.00	30	106.83	107.00	-30	3,204	-0.94%
2024/03/05	32	97.72	130	103.95	103.50	-98	3,125	-3.14%	大賣/
2024/03/04	12	99.60	140	102.86	100.00	-128	3,014	-4.25%	大賣/鉅額交易
2024/03/01	112	97.69	90	99.75	99.90	22	2,947	0.75%	大買/
2024/02/29	6	88.40	67	95.31	96.20	-61	2,810	-2.17%
2024/02/27	15	86.20	0	0.00	87.50	15	2,772	0.54%
2024/02/26	7	87.91	0	0.00	88.40	7	2,802	0.25%
2024/02/23	26	89.14	0	0.00	88.80	26	2,806	0.93%
2024/02/22	0	0.00	5	90.90	90.20	-5	2,812	-0.18%
2024/02/16	2	89.95	0	0.00	89.80	2	2,900	0.07%
2024/02/15	1	87.00	0	0.00	88.40	1	2,981	0.03%
2024/02/02	22	88.18	1	88.40	87.60	21	3,084	0.68%
2024/02/01	56	88.98	0	0.00	88.10	56	3,102	1.80%
2024/01/31	1	91.90	1	91.30	90.20	0	3,087	0.00%
2024/01/30	50	91.27	21	92.11	91.30	29	3,132	0.93%
2024/01/29	0	0.00	16	90.43	89.30	-16	3,186	-0.50%
2024/01/26	32	89.21	11	89.90	88.90	21	3,179	0.66%
2024/01/23	0	0.00	5	84.90	86.00	-5	3,203	-0.16%
2024/01/22	0	0.00	1	83.90	84.00	-1	3,220	-0.03%
2024/01/16	17	83.08	0	0.00	84.20	17	3,490	0.49%
2024/01/15	8	82.90	0	0.00	83.60	8	3,486	0.23%
2024/01/10	1	80.70	0	0.00	80.80	1	3,489	0.03%
2024/01/03	1	88.00	3	87.70	88.00	-2	3,362	-0.06%
2023/12/29	0	0.00	1	89.50	89.60	-1	3,348	-0.03%
2023/12/27	0	0.00	2	89.30	89.50	-2	3,338	-0.06%
2023/12/26	1	90.00	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	91.90	0	0.00	89.40	1	3,315	0.03%
2023/12/22	17	91.08	0	0.00	90.70	17	3,295	0.52%
2023/12/21	2	91.50	0	0.00	90.60	2	3,269	0.06%
2023/12/19	0	0.00	1	92.10	92.20	-1	3,269	-0.03%
2023/12/18	1	94.40	0	0.00	94.10	1	3,290	0.03%
2023/12/15	10	95.90	1	96.30	95.50	9	3,277	0.27%
2023/12/14	10	94.70	0	0.00	95.00	10	3,262	0.31%
2023/12/13	8	95.70	0	0.00	95.40	8	3,238	0.25%
2023/12/12	47	94.49	5	96.60	96.70	42	3,216	1.31%
2023/12/11	4	95.53	12	91.85	96.60	-8	3,138	-0.25%
2023/12/08	20	98.40	1	99.10	99.50	19	3,006	0.63%
2023/12/07	5	101.50	4	99.13	98.00	1	2,958	0.03%
2023/12/06	45	101.44	21	103.95	99.80	24	2,872	0.84%
2023/12/05	2	103.25	8	103.38	103.00	-6	2,577	-0.23%
2023/12/04	7	100.17	36	98.82	103.00	-29	2,360	-1.23%
2023/12/01	25	93.73	59	95.46	94.00	-34	2,150	-1.58%
2023/11/30	0	0.00	5	92.20	92.40	-5	1,897	-0.26%
2023/11/29	10	91.00	10	92.02	91.70	0	1,904	0.00%
2023/11/28	0	0.00	5	90.02	91.00	-5	1,885	-0.27%
2023/11/27	5	87.80	0	0.00	87.50	5	1,852	0.27%
2023/11/22	1	91.00	3	91.33	91.00	-2	1,789	-0.11%
2023/11/21	1	90.50	1	90.80	90.60	0	1,779	0.00%
2023/11/20	6	91.28	6	92.52	91.60	0	1,776	0.00%
2023/11/17	6	90.37	0	0.00	91.00	6	1,760	0.34%
2023/11/16	1	90.10	0	0.00	90.90	1	1,752	0.06%
2023/11/15	38	91.62	0	0.00	91.00	38	1,731	2.19%
2023/11/14	23	91.43	40	92.59	92.40	-17	1,670	-1.02%
2023/11/13	30	89.70	16	90.62	90.30	14	1,575	0.89%
2023/11/09	6	87.27	0	0.00	85.50	6	1,465	0.41%
2023/11/08	0	0.00	1	87.50	87.00	-1	1,454	-0.07%
2023/11/07	2	87.75	5	88.08	87.60	-3	1,471	-0.20%
2023/11/06	11	85.68	2	86.70	88.00	9	1,463	0.62%
2023/11/03	7	82.66	3	82.50	82.50	4	1,374	0.29%
2023/11/01	4	80.90	1	79.90	80.10	3	1,349	0.22%
2023/10/31	2	81.90	2	81.00	81.00	0	1,347	0.00%
2023/10/30	2	79.45	1	79.20	80.00	1	1,309	0.08%
2023/10/27	0	0.00	3	82.40	81.10	-3	1,292	-0.23%
2023/10/26	1	77.50	10	80.34	81.40	-9	1,251	-0.72%
2023/10/25	0	0.00	7	78.10	78.10	-7	1,108	-0.63%
2023/10/11	0	0.00	4	72.90	71.70	-4	1,176	-0.34%
2023/09/28	2	76.00	4	76.55	76.20	-2	1,264	-0.16%
2023/09/27	2	74.90	0	0.00	74.30	2	1,259	0.16%
2023/09/26	0	0.00	1	76.30	75.50	-1	1,261	-0.08%
2023/09/25	0	0.00	2	78.00	76.60	-2	1,265	-0.16%
2023/09/15	0	0.00	1	74.00	73.70	-1	1,279	-0.08%
2023/09/12	4	75.23	0	0.00	74.00	4	1,340	0.30%
2023/09/07	5	76.50	0	0.00	74.80	5	1,545	0.32%
2023/09/06	0	0.00	1	75.50	75.80	-1	1,546	-0.06%
2023/09/05	0	0.00	5	75.76	75.80	-5	1,543	-0.32%
2023/09/04	42	73.47	0	0.00	73.50	42	1,548	2.71%
2023/08/30	0	69.60	0	0.00	68.60	0	1,701	0.00%
2023/08/29	0	66.80	0	0.00	66.40	0	1,773	0.00%
2023/08/15	1	71.20	0	0.00	70.00	1	1,856	0.05%
2023/08/10	0	0.00	4	73.60	71.90	-4	1,834	-0.22%
2023/08/09	1	76.40	0	0.00	75.90	1	1,777	0.06%
2023/08/07	3	76.80	0	0.00	77.50	3	1,822	0.16%
2023/08/04	1	76.60	0	0.00	77.30	1	1,821	0.05%
2023/07/17	2	82.50	1	82.30	82.00	1	2,118	0.05%
2023/07/12	0	0.00	1	82.20	82.20	-1	2,168	-0.05%
2023/07/07	0	0.00	10	84.60	84.80	-10	2,212	-0.45%
2023/07/06	5	87.20	0	0.00	86.60	5	2,222	0.22%
2023/07/05	5	87.60	0	0.00	87.80	5	2,238	0.22%
2023/07/03	0	0.00	18	88.47	88.50	-18	2,323	-0.77%
2023/06/29	12	86.85	0	0.00	87.00	12	2,459	0.49%
2023/06/26	5	88.22	0	0.00	86.90	5	2,660	0.19%
2023/06/21	2	90.80	0	0.00	91.20	2	2,754	0.07%
2023/06/19	0	0.00	7	94.60	93.90	-7	3,335	-0.21%
2023/06/16	5	92.44	5	93.10	92.90	0	3,379	0.00%
2023/06/15	2	94.30	0	0.00	94.30	2	3,372	0.06%
2023/06/14	0	0.00	5	95.20	95.40	-5	3,322	-0.15%
2023/06/13	9	93.89	21	92.61	93.40	-12	3,265	-0.37%
2023/06/12	3	89.80	0	0.00	90.50	3	3,234	0.09%
2023/06/07	19	91.65	0	0.00	91.20	19	3,262	0.58%
2023/06/06	0	0.00	30	94.91	93.00	-30	3,238	-0.93%
2023/06/05	0	0.00	24	92.80	93.40	-24	3,195	-0.75%
2023/06/02	10	89.39	98	89.20	89.50	-88	3,161	-2.78%
2023/06/01	4	87.18	2	88.20	86.60	2	3,145	0.06%
2023/05/30	1	86.30	40	86.99	85.80	-39	3,182	-1.23%
2023/05/29	0	0.00	31	87.03	86.50	-31	3,185	-0.97%
2023/05/26	0	0.00	3	85.10	85.50	-3	3,237	-0.09%
2023/05/25	1	86.80	1	86.60	86.60	0	3,253	0.00%
2023/05/18	1	88.10	0	0.00	88.10	1	3,832	0.03%
2023/05/11	1	90.00	0	0.00	86.90	1	4,052	0.02%
2023/04/28	2	92.90	3	95.00	96.20	-1	4,236	-0.02%
2023/04/25	0	0.00	2	91.90	89.10	-2	4,112	-0.05%
2023/04/21	2	91.80	1	92.10	91.80	1	4,096	0.02%
2023/04/20	1	97.50	1	94.70	95.30	0	4,074	0.00%
2023/04/19	2	100.50	0	0.00	100.50	2	4,062	0.05%
2023/04/17	5	101.50	0	0.00	103.00	5	4,175	0.12%
2023/04/14	5	100.00	0	100.50	99.50	5	4,315	0.12%
2023/04/13	5	100.50	5	101.50	100.50	0	4,330	0.00%
2023/04/12	0	0.00	7	102.64	102.00	-7	4,362	-0.16%
2023/04/11	12	99.90	9	100.00	99.80	3	4,345	0.07%
2023/04/10	2	103.00	1	105.50	101.50	1	4,331	0.02%
2023/04/07	2	103.75	6	105.17	104.50	-4	4,312	-0.09%
2023/04/06	5	102.50	0	0.00	102.50	5	4,253	0.12%
2023/03/31	5	102.50	0	0.00	102.00	5	4,225	0.12%
2023/03/30	44	103.59	2	105.00	102.00	42	4,209	1.00%
2023/03/29	0	0.00	22	104.77	105.50	-22	4,096	-0.54%
2023/03/28	0	0.00	12	104.71	102.50	-12	4,066	-0.30%
2023/03/27	1	105.50	3	105.83	106.50	-2	3,995	-0.05%
2023/03/24	13	101.88	34	104.59	104.50	-21	3,917	-0.54%
2023/03/23	30	99.62	132	100.04	100.00	-102	3,819	-2.67%	大賣/鉅額交易
2023/03/22	1	93.10	143	95.35	97.60	-142	3,464	-4.10%	大賣/鉅額交易
2023/03/21	11	86.92	64	88.25	88.80	-53	3,275	-1.62%
2023/03/20	8	84.30	11	85.67	84.80	-3	3,224	-0.09%
2023/03/16	1	83.90	0	0.00	81.70	1	3,215	0.03%
2023/03/15	1	83.50	5	81.10	83.30	-4	3,225	-0.12%
2023/03/13	5	79.90	0	0.00	80.10	5	3,318	0.15%
2023/03/10	7	80.70	1	81.70	80.00	6	3,333	0.18%
2023/03/09	51	86.88	0	0.00	86.50	51	3,288	1.55%
2023/03/07	10	89.60	0	0.00	88.00	10	3,355	0.30%
2023/03/06	24	89.58	74	90.78	90.00	-50	3,454	-1.45%
2023/03/03	57	88.92	20	91.20	88.00	37	3,562	1.04%
2023/02/24	5	88.10	0	0.00	87.70	5	3,635	0.14%
2023/02/22	9	89.56	22	90.30	88.60	-13	3,625	-0.36%
2023/02/21	2	87.50	22	89.62	89.90	-20	3,591	-0.56%
2023/02/20	0	0.00	17	89.73	88.20	-17	3,589	-0.47%
2023/02/17	4	87.78	144	85.98	88.00	-140	3,636	-3.85%	大賣/鉅額交易
2023/02/16	79	81.28	188	82.94	82.70	-109	3,611	-3.02%	大賣/鉅額交易
2023/02/15	19	78.42	27	79.34	78.20	-8	3,434	-0.23%
2023/02/13	6	74.40	8	76.48	76.90	-2	3,422	-0.06%
2023/02/10	107	77.02	6	77.70	75.00	101	3,407	2.96%	大買/鉅額交易
2023/02/09	2	79.60	12	80.23	80.70	-10	3,289	-0.30%
2023/02/08	10	76.80	10	77.60	77.30	0	3,230	0.00%
2023/02/06	0	0.00	1	77.40	77.40	-1	3,214	-0.03%
2023/02/03	37	78.15	4	80.70	77.40	33	3,205	1.03%
2023/02/02	33	77.80	52	79.15	79.30	-19	3,137	-0.61%
2023/01/31	0	0.00	12	73.38	75.30	-12	2,963	-0.40%
2023/01/17	0	0.00	5	71.30	70.80	-5	2,925	-0.17%
2023/01/13	5	70.50	0	0.00	69.20	5	2,936	0.17%
2023/01/12	5	70.00	23	70.02	70.20	-18	2,936	-0.61%
2023/01/11	32	71.44	0	0.00	71.10	32	2,931	1.09%
2023/01/10	42	72.17	1	72.20	71.50	41	2,909	1.41%
2023/01/09	9	75.40	0	0.00	75.00	9	2,880	0.31%
2023/01/06	10	74.61	64	75.36	75.70	-54	2,835	-1.90%
2023/01/05	3	74.40	73	75.26	74.60	-70	2,803	-2.50%
2023/01/04	0	0.00	37	74.35	74.50	-37	2,662	-1.39%
2023/01/03	6	69.30	12	65.04	69.80	-6	2,493	-0.24%
2022/12/30	16	64.33	13	64.42	63.50	3	2,457	0.12%
2022/12/28	0	0.00	8	63.90	63.90	-8	2,442	-0.33%
2022/12/27	6	66.63	2	67.00	65.60	4	2,439	0.16%
2022/12/26	0	0.00	5	66.52	65.70	-5	2,443	-0.20%
2022/12/23	8	67.01	0	0.00	66.90	8	2,477	0.32%
2022/12/22	2	66.65	0	0.00	66.60	2	2,530	0.08%
2022/12/21	2	68.80	2	69.20	68.20	0	2,573	0.00%
2022/12/20	26	70.48	12	68.53	68.10	14	2,614	0.54%
2022/12/19	0	0.00	3	72.00	71.40	-3	2,670	-0.11%
2022/12/16	17	72.36	0	0.00	72.00	17	2,755	0.62%
2022/12/14	10	73.26	31	73.10	73.50	-21	2,740	-0.77%
2022/12/09	2	70.40	4	70.65	70.50	-2	2,672	-0.07%
2022/12/08	2	70.20	0	0.00	69.70	2	2,743	0.07%
2022/12/07	46	69.26	37	70.32	69.20	9	2,749	0.33%
2022/12/06	92	75.30	2	77.00	72.00	90	2,736	3.29%
2022/12/05	5	74.20	13	75.90	73.80	-8	2,656	-0.30%
2022/12/02	7	74.79	23	77.01	73.90	-16	2,636	-0.61%
2022/12/01	42	74.54	0	0.00	74.60	42	2,588	1.62%
2022/11/30	2	74.25	0	0.00	74.60	2	2,599	0.08%
2022/11/29	5	72.90	28	74.69	74.60	-23	2,637	-0.87%
2022/11/28	47	75.66	58	76.75	76.20	-11	2,644	-0.42%
2022/11/25	12	73.73	61	73.81	74.40	-49	2,514	-1.95%
2022/11/24	9	71.20	65	72.52	70.00	-56	2,341	-2.39%
2022/11/23	8	69.04	58	70.30	69.40	-50	2,225	-2.25%
2022/11/21	1	67.60	56	67.91	67.60	-55	2,190	-2.51%
2022/11/18	1	66.30	6	68.87	66.90	-5	2,183	-0.23%
2022/11/17	10	69.43	3	69.83	70.00	7	2,119	0.33%
2022/11/16	49	67.27	23	68.70	68.80	26	2,094	1.24%
2022/11/15	3	70.13	58	69.96	70.00	-55	2,021	-2.72%
2022/11/14	5	66.92	96	67.39	68.20	-91	1,921	-4.74%
2022/11/11	3	63.03	1	61.00	62.00	2	1,887	0.11%
2022/11/10	6	60.62	5	61.80	60.90	1	1,916	0.05%
2022/11/08	0	0.00	2	60.90	59.10	-2	1,893	-0.11%
2022/11/04	5	58.20	0	0.00	58.60	5	1,981	0.25%
2022/11/03	0	0.00	5	57.10	58.80	-5	2,000	-0.25%
2022/11/01	0	0.00	12	57.12	57.30	-12	2,019	-0.59%
2022/10/31	0	0.00	5	56.50	55.80	-5	2,018	-0.25%
2022/10/26	16	54.34	1	53.00	53.00	15	2,029	0.74%
2022/10/25	10	55.00	5	55.60	56.00	5	2,011	0.25%
2022/10/21	1	57.60	21	57.30	57.40	-20	1,986	-1.01%
2022/10/18	2	60.30	0	0.00	59.00	2	1,991	0.10%
2022/10/17	1	58.10	0	0.00	60.00	1	1,990	0.05%
2022/10/13	1	59.60	0	0.00	58.20	1	1,968	0.05%
2022/10/11	2	60.10	0	0.00	60.20	2	1,962	0.10%
2022/10/05	2	62.35	0	0.00	62.60	2	1,958	0.10%
2022/10/04	3	60.93	3	60.90	60.60	0	1,930	0.00%
2022/10/03	3	56.90	3	57.67	57.10	0	1,915	0.00%
2022/09/28	60	60.43	0	0.00	57.50	60	2,018	2.97%
2022/09/27	43	60.39	0	0.00	63.80	43	2,075	2.07%
2022/09/26	82	63.60	0	0.00	62.10	82	2,109	3.89%
2022/09/23	110	66.41	27	67.60	66.30	83	2,129	3.90%	大買/
2022/09/21	43	61.60	0	0.00	61.90	43	2,395	1.80%
2022/09/19	30	61.36	0	0.00	61.50	30	2,587	1.16%
2022/09/16	44	61.89	2	62.10	62.20	42	2,641	1.59%
2022/09/15	37	63.67	7	63.83	62.50	30	2,637	1.14%
2022/09/12	0	0.00	5	63.80	63.10	-5	2,525	-0.20%
2022/09/08	0	0.00	13	59.16	59.60	-13	2,506	-0.52%
2022/09/07	3	57.50	0	0.00	57.50	3	2,535	0.12%
2022/09/06	12	58.05	2	57.60	58.20	10	2,545	0.39%
2022/09/05	11	61.26	10	61.96	61.70	1	2,501	0.04%
2022/09/02	12	62.00	76	63.13	64.00	-64	2,432	-2.63%
2022/09/01	0	0.00	6	59.50	59.30	-6	2,336	-0.26%
2022/08/29	2	55.90	0	0.00	57.00	2	2,299	0.09%
2022/08/25	0	0.00	38	58.63	58.30	-38	2,263	-1.68%
2022/08/23	0	0.00	40	57.59	58.00	-40	2,231	-1.79%
2022/08/22	6	57.57	5	57.80	57.00	1	2,215	0.05%
2022/08/19	21	58.92	16	60.38	57.40	5	2,198	0.23%
2022/08/18	15	59.98	6	60.23	59.20	9	2,133	0.42%
2022/08/17	0	0.00	54	58.10	56.50	-54	2,044	-2.64%
2022/08/16	0	0.00	99	57.19	57.10	-99	1,980	-5.00%
2022/08/15	0	0.00	77	56.83	57.00	-77	1,966	-3.92%
2022/08/12	0	0.00	15	56.87	56.00	-15	1,948	-0.77%
2022/08/11	0	0.00	93	55.45	55.60	-93	1,904	-4.88%
2022/08/10	0	0.00	148	53.39	53.10	-148	1,841	-8.04%	大賣/鉅額交易
2022/08/09	0	0.00	57	52.19	52.50	-57	1,819	-3.13%
2022/08/08	0	0.00	3	50.20	50.80	-3	1,802	-0.17%
2022/08/05	0	0.00	4	49.40	49.40	-4	1,797	-0.22%
2022/08/02	0	0.00	1	50.00	49.30	-1	1,767	-0.06%
2022/08/01	5	49.85	0	0.00	50.00	5	1,757	0.28%
2022/07/28	5	51.10	0	0.00	51.00	5	1,752	0.29%
2022/07/19	5	51.20	0	0.00	51.10	5	1,680	0.30%
2022/07/14	0	0.00	1	48.60	48.75	-1	1,641	-0.06%
2022/07/13	0	0.00	2	47.10	47.30	-2	1,628	-0.12%
2022/07/12	3	45.18	0	0.00	45.35	3	1,617	0.19%
2022/07/11	0	0.00	5	44.70	45.20	-5	1,605	-0.31%
2022/07/08	20	43.40	1	43.70	43.70	19	1,591	1.19%
2022/07/07	1	42.00	0	0.00	44.15	1	1,546	0.06%
2022/07/06	140	45.86	0	0.00	43.50	140	1,453	9.63%	大買/鉅額交易
2022/07/05	152	48.89	30	50.00	47.70	122	1,372	8.89%	大買/鉅額交易
2022/07/04	85	52.30	67	52.39	50.20	18	1,251	1.44%
2022/07/01	182	58.23	0	0.00	55.70	182	1,162	15.65%	大買/鉅額交易
2022/06/30	2	61.75	0	0.00	61.80	2	1,058	0.19%
2022/06/29	0	0.00	139	62.63	64.00	-139	944	-14.71%	大賣/鉅額交易
2022/06/28	1	61.00	132	61.32	60.70	-131	660	-19.83%	大賣/鉅額交易
2022/06/27	0	0.00	143	58.33	58.60	-143	515	-27.77%	大賣/鉅額交易
2022/06/24	50	55.45	53	57.10	57.30	-3	453	-0.66%
2022/06/22	17	53.85	0	0.00	53.70	17	394	4.31%
2022/06/21	40	54.43	23	55.07	54.70	17	397	4.28%
2022/06/20	2	54.45	1	56.20	54.00	1	389	0.26%
2022/06/17	0	0.00	9	54.89	55.30	-9	373	-2.41%
2022/06/16	1	54.20	11	55.15	54.20	-10	353	-2.83%
2022/06/15	1	52.20	13	52.40	51.90	-12	315	-3.80%
2022/05/30	0	0.00	1	50.00	49.75	-1	334	-0.30%
2022/05/27	0	0.00	1	48.85	49.55	-1	336	-0.30%
2022/05/26	1	48.80	1	48.45	48.55	0	336	0.00%
2022/05/25	1	48.25	0	0.00	48.45	1	337	0.30%
2022/05/23	1	49.70	1	49.45	49.30	0	347	0.00%
2022/05/19	0	0.00	1	49.40	49.50	-1	353	-0.28%
2022/05/18	1	49.20	0	0.00	49.45	1	354	0.28%
2022/05/17	0	0.00	3	49.00	49.00	-3	359	-0.83%
2022/05/16	3	48.20	3	49.20	47.85	0	361	0.00%
2022/05/13	3	48.20	0	0.00	48.30	3	354	0.85%
2022/05/11	3	49.57	1	49.80	49.55	2	354	0.56%
2022/05/09	1	50.90	0	0.00	50.20	1	361	0.28%
2022/05/06	0	0.00	6	51.55	51.80	-6	362	-1.65%
2022/05/05	0	0.00	3	51.90	51.50	-3	363	-0.82%
2022/04/29	1	47.90	1	47.35	48.00	0	372	0.00%
2022/04/27	1	45.60	1	46.20	47.10	0	388	0.00%
2022/04/25	3	47.55	0	0.00	47.80	3	388	0.77%
2022/04/22	5	49.95	0	0.00	49.95	5	386	1.29%
2022/04/19	0	0.00	1	50.40	50.10	-1	417	-0.24%
2022/04/18	1	49.00	0	0.00	49.00	1	430	0.23%
2022/04/13	5	49.90	0	0.00	49.70	5	565	0.88%
2022/03/31	4	51.80	0	0.00	51.80	4	772	0.52%
2022/03/24	26	51.72	6	51.70	51.70	20	887	2.25%
2022/03/21	0	0.00	1	48.70	48.70	-1	978	-0.10%
2022/03/10	1	48.50	3	48.57	48.55	-2	1,108	-0.18%
2022/03/08	1	48.40	4	46.98	46.50	-3	1,140	-0.26%
2022/03/07	2	48.55	3	48.60	48.15	-1	1,149	-0.09%
2022/03/04	0	0.00	3	51.37	51.10	-3	1,163	-0.26%
2022/03/02	1	50.80	0	0.00	50.70	1	1,239	0.08%
2022/03/01	0	0.00	1	51.80	51.50	-1	1,271	-0.08%
2022/02/24	4	50.28	4	50.00	50.50	0	1,406	0.00%
2022/02/23	1	52.50	0	0.00	52.70	1	1,618	0.06%
2022/02/17	0	0.00	2	54.20	54.00	-2	2,056	-0.10%
2022/02/16	2	53.10	1	52.80	52.80	1	2,090	0.05%
2022/02/14	6	52.55	0	0.00	52.20	6	2,125	0.28%
2022/02/11	8	54.10	0	0.00	54.00	8	2,129	0.38%
2022/02/10	23	55.07	6	55.35	55.30	17	2,133	0.80%
2022/02/08	2	54.40	2	54.20	54.30	0	2,161	0.00%
2022/02/07	0	0.00	8	53.76	54.00	-8	2,176	-0.37%
2022/01/25	4	51.58	0	0.00	51.00	4	2,264	0.18%
2022/01/21	0	0.00	2	53.00	53.00	-2	2,420	-0.08%
2022/01/19	30	55.23	0	0.00	55.40	30	2,618	1.15%
2022/01/18	0	0.00	1	56.40	56.00	-1	2,691	-0.04%
2022/01/14	43	55.42	38	55.78	55.80	5	2,794	0.18%
2022/01/13	2	56.20	0	0.00	56.00	2	2,825	0.07%
2022/01/12	3	56.10	0	0.00	57.20	3	2,827	0.11%
2022/01/11	69	57.25	7	57.04	56.90	62	2,835	2.19%
2022/01/10	79	57.48	0	0.00	57.50	79	2,827	2.79%
2022/01/07	176	58.74	26	60.98	59.00	150	2,812	5.33%	大買/鉅額交易
2022/01/06	3	59.23	0	0.00	60.50	3	2,748	0.11%
2022/01/05	70	59.31	23	61.05	58.50	47	2,740	1.72%
2022/01/04	54	59.73	25	61.12	60.00	29	2,728	1.06%
2022/01/03	6	58.07	0	0.00	58.20	6	2,686	0.22%
2021/12/30	35	56.65	0	0.00	56.90	35	2,681	1.31%
2021/12/29	52	57.07	0	0.00	57.10	52	2,693	1.93%
2021/12/28	22	56.41	0	0.00	57.00	22	2,722	0.81%
2021/12/27	6	57.40	0	0.00	57.00	6	2,737	0.22%
2021/12/24	12	59.13	133	60.75	58.70	-121	2,756	-4.39%	大賣/鉅額交易
2021/12/23	1	58.80	10	58.80	58.70	-9	2,727	-0.33%
2021/12/22	5	59.30	1	60.20	59.10	4	2,796	0.14%
2021/12/21	0	0.00	12	59.95	59.70	-12	2,851	-0.42%
2021/12/20	0	0.00	3	59.57	58.90	-3	3,093	-0.10%
2021/12/17	11	58.79	24	59.97	58.60	-13	3,311	-0.39%
2021/12/16	29	58.73	60	59.84	59.60	-31	3,374	-0.92%
2021/12/14	55	56.34	0	0.00	56.00	55	3,382	1.63%
2021/12/13	2	58.30	0	0.00	58.30	2	3,479	0.06%
2021/12/10	5	57.30	1	57.90	57.80	4	3,478	0.11%
2021/12/09	6	58.38	7	58.94	58.40	-1	3,490	-0.03%
2021/12/08	5	57.60	3	58.00	57.70	2	3,473	0.06%
2021/12/07	101	57.85	1	58.20	57.90	100	3,470	2.88%	大買/
2021/12/06	1	57.00	10	57.00	56.50	-9	3,455	-0.26%
2021/12/03	1	55.60	5	56.60	57.00	-4	3,477	-0.12%
2021/12/02	16	55.45	1	55.10	55.00	15	3,500	0.43%
2021/12/01	5	55.90	5	55.78	56.00	0	3,517	0.00%
2021/11/30	10	56.00	1	56.80	56.80	9	3,541	0.25%
2021/11/29	3	54.83	1	55.60	55.30	2	3,577	0.06%
2021/11/26	19	56.05	0	0.00	55.60	19	3,665	0.52%
2021/11/25	73	59.11	0	0.00	58.20	73	3,717	1.96%
2021/11/24	39	59.85	0	0.00	59.60	39	3,913	1.00%
2021/11/23	1	60.80	24	63.15	60.80	-23	3,952	-0.58%
2021/11/22	0	0.00	116	63.19	62.00	-116	3,952	-2.93%	大賣/鉅額交易
2021/11/19	2	58.40	13	59.60	60.40	-11	3,781	-0.29%
2021/11/18	202	59.01	35	60.81	58.20	167	3,687	4.53%	大買/鉅額交易
2021/11/17	0	0.00	23	57.42	57.40	-23	3,465	-0.66%
2021/11/16	9	55.52	3	55.77	55.10	6	3,427	0.18%
2021/11/15	1	55.50	26	56.41	56.50	-25	3,421	-0.73%
2021/11/12	18	54.44	0	0.00	54.00	18	3,413	0.53%
2021/11/11	6	54.53	7	54.80	54.60	-1	3,413	-0.03%
2021/11/10	17	53.25	0	0.00	53.70	17	3,412	0.50%
2021/11/09	2	53.25	0	0.00	53.50	2	3,443	0.06%
2021/11/08	14	53.42	0	0.00	52.90	14	3,445	0.41%
2021/11/05	1	55.00	1	54.80	54.70	0	3,463	0.00%
2021/11/03	50	54.53	0	0.00	55.20	50	3,519	1.42%
2021/11/02	201	56.42	0	0.00	55.30	201	3,544	5.67%	大買/鉅額交易
2021/11/01	12	59.46	11	59.34	58.50	1	3,547	0.03%
2021/10/29	3	56.97	15	58.50	57.00	-12	3,536	-0.34%
2021/10/28	2	57.20	6	57.62	57.00	-4	3,547	-0.11%
2021/10/27	2	53.20	0	0.00	54.10	2	3,421	0.06%
2021/10/26	2	54.80	131	56.31	54.50	-129	3,536	-3.65%	大賣/鉅額交易
2021/10/25	3	53.90	72	54.56	54.80	-69	3,729	-1.85%
2021/10/22	0	0.00	3	53.13	54.40	-3	3,829	-0.08%
2021/10/21	2	50.50	0	0.00	51.00	2	3,994	0.05%
2021/10/20	1	52.80	0	0.00	52.60	1	4,044	0.02%
2021/10/19	0	0.00	4	52.65	52.80	-4	4,038	-0.10%
2021/10/18	0	0.00	3	51.70	51.10	-3	4,024	-0.07%
2021/10/15	0	0.00	1	51.50	51.30	-1	4,028	-0.02%
2021/10/14	27	50.31	0	0.00	50.10	27	4,027	0.67%
2021/10/13	38	51.89	0	0.00	50.90	38	4,040	0.94%
2021/10/12	1	53.20	0	0.00	53.00	1	4,019	0.02%
2021/10/08	2	53.60	3	54.60	53.40	-1	3,984	-0.03%
2021/10/06	1	52.10	1	52.80	51.30	0	3,952	0.00%
2021/10/04	5	50.90	0	0.00	50.10	5	3,904	0.13%
2021/10/01	4	52.10	1	53.60	50.60	3	3,874	0.08%
2021/09/29	141	55.43	3	54.50	53.30	138	3,814	3.62%	大買/鉅額交易
2021/09/28	0	0.00	1	58.90	58.70	-1	3,740	-0.03%
2021/09/27	5	60.30	6	60.78	60.20	-1	3,676	-0.03%
2021/09/24	1	58.60	98	58.29	59.90	-97	3,419	-2.84%
2021/09/23	1	55.10	1	56.00	54.50	0	3,184	0.00%
2021/09/22	24	53.44	0	0.00	53.30	24	3,102	0.77%
2021/09/17	1	54.60	1	53.30	55.00	0	3,080	0.00%
2021/09/16	44	53.32	13	54.21	54.50	31	3,012	1.03%
2021/09/15	3	50.10	5	50.04	50.10	-2	2,899	-0.07%
2021/09/14	1	49.70	6	50.28	49.60	-5	2,887	-0.17%
2021/09/13	3	48.80	3	49.90	48.95	0	2,864	0.00%
2021/09/10	4	48.93	0	0.00	48.85	4	2,850	0.14%
2021/09/09	0	0.00	1	49.60	49.75	-1	2,838	-0.04%
2021/09/08	2	50.75	0	0.00	48.65	2	2,818	0.07%
2021/09/07	1	50.20	1	51.30	51.50	0	2,779	0.00%
2021/09/06	2	50.54	5	51.14	50.00	-3	2,741	-0.11%
2021/09/02	1	54.60	2	56.00	53.50	-1	2,676	-0.04%
2021/09/01	3	56.20	453	56.85	56.30	-450	2,617	-17.19%	大賣/鉅額交易
2021/08/31	5	54.16	104	55.69	55.80	-99	2,500	-3.96%	大賣/
2021/08/30	7	55.54	135	57.31	56.70	-128	2,401	-5.33%	大賣/鉅額交易
2021/08/27	23	51.62	37	52.58	53.00	-14	2,174	-0.64%
2021/08/26	7	48.59	6	49.69	48.75	1	2,075	0.05%
2021/08/25	0	0.00	64	47.84	48.55	-64	1,998	-3.20%
2021/08/24	3	45.17	0	0.00	44.15	3	1,951	0.15%
2021/08/20	0	0.00	6	42.78	41.85	-6	1,897	-0.32%
2021/08/19	27	41.98	0	0.00	41.05	27	1,884	1.43%
2021/08/18	12	41.56	0	0.00	42.80	12	1,874	0.64%
2021/08/17	35	43.64	0	0.00	42.10	35	1,845	1.90%
2021/08/16	15	44.31	0	0.00	44.90	15	1,827	0.82%
2021/08/13	96	47.73	2	44.75	44.80	94	1,817	5.17%
2021/08/12	25	48.69	0	0.00	49.00	25	1,782	1.40%
2021/08/11	237	49.79	0	0.00	47.95	237	1,780	13.31%	大買/鉅額交易
2021/08/10	3	52.80	75	52.35	52.10	-72	1,754	-4.10%
2021/08/09	1	59.30	0	0.00	54.80	1	1,727	0.06%
2021/08/06	1	60.70	0	0.00	60.00	1	1,686	0.06%
2021/08/05	1	62.20	0	0.00	61.80	1	1,649	0.06%
2021/08/04	1	60.60	123	64.36	65.00	-122	1,594	-7.65%	大賣/鉅額交易
2021/08/03	12	61.96	117	63.20	61.60	-105	1,527	-6.87%	大賣/鉅額交易
2021/08/02	13	59.10	13	59.65	60.00	0	1,458	0.00%
2021/07/30	18	63.31	65	65.05	62.50	-47	1,398	-3.36%
2021/07/29	34	63.33	35	64.85	65.00	-1	1,282	-0.08%
2021/07/28	237	57.04	26	58.43	59.10	211	1,040	20.27%	大買/鉅額交易
2021/07/27	7	61.96	200	61.84	62.10	-193	950	-20.30%	大賣/鉅額交易
2021/07/26	0	0.00	125	55.72	56.60	-125	784	-15.92%	大賣/鉅額交易
2021/07/22	0	0.00	1	52.50	51.50	-1	821	-0.12%
2021/07/21	7	51.20	9	51.40	50.80	-2	856	-0.23%
2021/07/20	2	51.30	0	0.00	51.60	2	970	0.21%
2021/07/19	3	52.00	31	52.68	52.70	-28	1,045	-2.68%
2021/07/16	5	50.30	0	0.00	50.20	5	1,032	0.48%
2021/07/14	0	0.00	5	50.00	50.00	-5	1,036	-0.48%
2021/07/13	24	49.14	38	50.49	49.30	-14	1,032	-1.36%
2021/07/08	2	48.00	0	0.00	48.25	2	1,034	0.19%
2021/07/07	6	47.87	0	0.00	48.30	6	1,047	0.57%
2021/07/06	26	48.15	7	49.32	48.60	19	1,057	1.80%
2021/07/05	0	0.00	5	46.45	47.15	-5	1,047	-0.48%
2021/07/02	0	0.00	11	45.00	45.05	-11	1,046	-1.05%
2021/07/01	10	44.38	2	45.10	44.20	8	1,052	0.76%
2021/06/30	5	45.15	0	0.00	44.90	5	1,061	0.47%
2021/06/29	0	0.00	2	45.55	45.55	-2	1,087	-0.18%
2021/06/28	0	0.00	5	45.90	45.55	-5	1,093	-0.46%
2021/06/25	0	0.00	10	45.18	45.15	-10	1,098	-0.91%
2021/06/24	0	0.00	10	44.35	44.40	-10	1,117	-0.90%
2021/06/23	0	0.00	6	44.67	44.55	-6	1,140	-0.53%
2021/06/22	1	43.15	1	43.90	43.10	0	1,153	0.00%
2021/06/21	0	0.00	4	43.20	43.45	-4	1,211	-0.33%
2021/06/17	1	43.35	0	0.00	43.50	1	1,244	0.08%
2021/06/15	1	43.15	0	0.00	43.20	1	1,322	0.08%
2021/06/09	1	43.90	0	0.00	44.15	1	1,513	0.07%
2021/06/07	2	44.00	0	0.00	44.00	2	1,523	0.13%
2021/06/01	4	45.35	4	46.08	46.20	0	1,524	0.00%
2021/05/28	8	44.83	0	0.00	44.65	8	1,524	0.52%
2021/05/27	2	44.80	1	44.50	44.40	1	1,524	0.07%
2021/05/25	2	44.85	20	44.94	45.15	-18	1,528	-1.18%
2021/05/21	5	44.10	8	44.95	43.70	-3	1,546	-0.19%
2021/05/20	7	43.26	1	43.70	43.70	6	1,562	0.38%
2021/05/19	29	42.83	12	43.04	43.65	17	1,567	1.08%
2021/05/18	38	40.28	13	40.84	41.90	25	1,571	1.59%
2021/05/17	12	38.34	0	0.00	38.10	12	1,566	0.77%
2021/05/14	6	41.63	5	42.65	41.85	1	1,550	0.06%
2021/05/13	0	0.00	5	42.95	41.95	-5	1,567	-0.32%
2021/05/12	58	40.65	2	42.00	42.00	56	1,565	3.58%
2021/05/11	1	43.65	2	44.00	44.25	-1	1,543	-0.06%
2021/05/07	18	48.65	8	49.20	49.10	10	1,514	0.66%
2021/05/06	8	47.99	0	0.00	47.45	8	1,507	0.53%
2021/05/05	36	49.29	5	49.80	48.95	31	1,490	2.08%
2021/05/04	19	50.44	5	49.30	49.05	14	1,461	0.96%
2021/05/03	73	56.93	5	54.22	53.50	68	1,420	4.79%
2021/04/29	4	58.30	43	58.37	58.70	-39	1,345	-2.90%
2021/04/28	1	55.60	3	55.17	55.40	-2	1,235	-0.16%
2021/04/27	86	55.04	6	55.05	55.20	80	1,214	6.59%
2021/04/26	45	55.50	84	55.52	57.30	-39	1,175	-3.32%
2021/04/23	2	51.30	220	51.37	53.10	-218	1,052	-20.71%	大賣/鉅額交易
2021/04/22	1	49.00	2	49.70	48.35	-1	971	-0.10%
2021/04/21	1	49.50	4	49.50	49.40	-3	959	-0.31%
2021/04/20	8	49.59	0	0.00	49.95	8	955	0.84%
2021/04/19	0	0.00	5	48.95	48.95	-5	942	-0.53%
2021/04/16	56	48.59	0	0.00	48.70	56	940	5.96%
2021/04/15	29	48.96	1	49.30	49.00	28	934	3.00%
2021/04/14	102	46.95	1	46.00	46.70	101	923	10.93%	大買/鉅額交易
2021/04/13	14	48.11	0	0.00	47.85	14	908	1.54%
2021/04/12	40	48.80	4	49.50	48.25	36	892	4.03%
2021/04/09	68	48.96	2	49.33	49.15	66	875	7.53%
2021/04/08	32	49.51	0	0.00	49.75	32	865	3.70%
2021/04/07	10	50.00	10	50.15	49.85	0	857	0.00%
2021/04/06	17	48.59	0	0.00	49.70	17	861	1.97%
2021/04/01	76	49.87	0	0.00	48.00	76	850	8.93%
2021/03/31	49	50.98	0	0.00	50.80	49	818	5.98%
2021/03/30	3	50.93	0	0.00	51.30	3	808	0.37%
2021/03/29	4	51.05	0	0.00	51.20	4	796	0.50%
2021/03/26	42	49.45	2	51.10	51.40	40	776	5.15%
2021/03/25	10	49.79	0	0.00	49.85	10	751	1.33%
2021/03/24	5	50.68	15	51.59	50.80	-10	732	-1.36%
2021/03/23	218	48.89	2	48.80	48.40	216	671	32.15%	大買/鉅額交易
2021/03/22	27	49.32	1	49.40	49.35	26	651	3.99%
2021/03/19	34	49.76	9	49.59	49.75	25	635	3.93%
2021/03/18	8	48.77	0	0.00	48.85	8	577	1.38%
2021/03/17	7	48.68	163	48.37	49.20	-156	562	-27.74%	大賣/鉅額交易
2021/03/16	82	43.93	135	46.83	46.90	-53	451	-11.74%	大賣/
2021/03/15	4	42.39	0	0.00	42.65	4	362	1.10%
2021/03/11	0	0.00	2	42.50	42.80	-2	367	-0.54%
2021/03/08	2	41.35	0	0.00	41.30	2	376	0.53%
2021/03/04	12	41.13	0	0.00	41.25	12	375	3.19%
2021/03/03	44	41.23	0	0.00	41.60	44	374	11.76%
2021/03/02	2	42.03	2	41.50	41.50	0	371	0.00%
2021/02/26	3	41.60	0	0.00	41.95	3	367	0.82%
2021/02/25	10	42.28	0	0.00	42.10	10	361	2.77%
2021/02/24	11	42.43	0	0.00	42.30	11	356	3.08%
2021/02/23	0	0.00	35	42.46	43.15	-35	347	-10.08%
2021/02/22	0	0.00	147	42.20	42.10	-147	332	-44.25%	大賣/鉅額交易
2021/02/19	0	0.00	7	41.61	41.50	-7	306	-2.28%
2021/02/18	3	40.28	2	40.55	41.25	1	296	0.34%
2021/02/17	1	39.55	0	0.00	40.00	1	280	0.36%
2021/02/04	0	0.00	2	40.95	39.80	-2	266	-0.75%
2021/02/03	2	39.35	0	0.00	39.50	2	241	0.83%
2021/02/01	1	37.55	0	0.00	38.25	1	227	0.44%
2021/01/26	1	38.20	0	0.00	38.00	1	207	0.48%
2021/01/25	1	37.50	0	0.00	38.50	1	204	0.49%
2021/01/21	0	0.00	14	38.11	37.50	-14	199	-7.01%
2021/01/19	0	0.00	3	39.20	38.60	-3	192	-1.56%
2021/01/18	0	0.00	12	39.00	38.90	-12	187	-6.39%
2021/01/15	2	38.70	0	0.00	38.65	2	183	1.09%
2021/01/13	15	37.60	0	0.00	37.50	15	174	8.58%
2021/01/11	44	37.85	0	0.00	38.05	44	171	25.71%
2021/01/07	8	38.66	0	0.00	38.75	8	166	4.79%
2021/01/06	32	38.73	0	0.00	38.60	32	167	19.08%
2021/01/05	16	39.07	0	0.00	39.05	16	165	9.66%
2020/12/31	24	39.29	0	0.00	39.30	24	160	14.92%
2020/12/30	17	39.52	0	0.00	39.50	17	157	10.77%
2020/12/29	37	39.79	4	39.80	39.75	33	153	21.54%
2020/12/28	9	37.80	0	0.00	39.00	9	136	6.58%
2020/12/24	19	37.21	0	0.00	37.40	19	131	14.48%
2020/12/23	14	37.41	5	37.70	37.45	9	133	6.75%
2020/12/22	38	37.78	0	0.00	37.50	38	134	28.26%
2020/12/21	12	38.17	0	0.00	38.20	12	133	9.00%
2020/12/18	15	38.27	0	0.00	38.20	15	133	11.27%
2020/12/17	0	0.00	3	38.80	38.55	-3	132	-2.27%
2020/12/16	14	37.87	0	0.00	38.50	14	133	10.51%
2020/12/15	15	37.80	0	0.00	37.85	15	132	11.30%
2020/12/14	0	0.00	6	39.10	38.80	-6	130	-4.59%
2020/12/11	14	39.22	91	39.37	39.25	-77	131	-58.78%
2020/12/10	26	38.43	1	38.70	38.70	25	122	20.35%
2020/12/09	8	38.78	0	0.00	38.95	8	121	6.59%
2020/12/08	8	39.25	5	39.25	39.20	3	119	2.51%
2020/12/07	5	38.20	0	0.00	38.90	5	116	4.30%
2020/12/04	43	38.73	0	0.00	38.90	43	113	37.96%
2020/12/03	0	0.00	1	37.70	37.75	-1	95	-1.04%
2020/12/01	1	36.65	0	0.00	36.65	1	87	1.15%
2020/11/03	0	0.00	2	34.70	34.65	-2	153	-1.31%
2020/10/26	2	35.25	0	0.00	35.30	2	176	1.13%
2020/09/02	2	36.43	0	0.00	36.50	2	324	0.62%
2020/09/01	1	36.25	0	0.00	36.40	1	343	0.29%
2020/08/31	1	36.55	0	0.00	36.40	1	345	0.29%
2020/08/26	0	0.00	2	36.65	36.60	-2	350	-0.57%
2020/08/20	4	36.18	0	0.00	35.85	4	352	1.13%
2020/08/19	3	36.80	0	0.00	36.85	3	354	0.85%
2020/08/18	4	36.63	0	0.00	36.60	4	361	1.11%
2020/08/17	3	37.22	0	0.00	37.20	3	361	0.83%
2020/08/14	1	37.60	0	0.00	37.40	1	361	0.28%
2020/08/12	2	38.05	0	0.00	38.00	2	359	0.56%
2020/08/11	4	38.24	0	0.00	38.50	4	357	1.12%
2020/07/31	1	40.40	0	0.00	40.70	1	307	0.33%
2020/07/30	2	40.40	0	0.00	40.40	2	311	0.64%
2020/07/29	1	40.10	0	0.00	40.15	1	312	0.32%
2020/07/27	0	0.00	3	40.75	39.70	-3	307	-0.98%
2020/07/23	10	41.70	1	41.40	41.55	9	302	2.97%
2020/07/15	0	0.00	1	40.75	40.40	-1	296	-0.34%
2020/07/14	1	40.40	0	0.00	40.35	1	299	0.33%
2020/07/09	1	41.40	0	0.00	41.10	1	295	0.34%
2020/07/07	7	41.40	2	41.55	41.35	5	287	1.74%
2020/07/06	0	0.00	1	41.80	41.60	-1	287	-0.35%
2020/07/02	0	0.00	6	41.30	41.35	-6	282	-2.13%
2020/07/01	0	0.00	2	41.05	41.00	-2	280	-0.71%
2020/06/24	1	40.30	0	0.00	40.25	1	281	0.36%
2020/06/23	2	39.78	0	0.00	40.05	2	284	0.70%
2020/06/19	0	0.00	8	41.31	41.10	-8	280	-2.86%
2020/06/18	2	40.85	0	0.00	40.90	2	271	0.74%
2020/06/11	0	0.00	2	39.70	38.55	-2	263	-0.76%
2020/06/09	0	0.00	4	40.10	39.80	-4	277	-1.44%
2020/06/08	4	40.30	0	0.00	40.00	4	277	1.44%
2020/06/05	1	38.30	0	0.00	38.30	1	257	0.39%
2020/06/04	5	37.95	1	38.00	38.10	4	260	1.54%
2020/06/01	0	0.00	2	37.70	37.70	-2	257	-0.78%
2020/05/29	0	0.00	2	37.45	37.50	-2	258	-0.77%
2020/05/26	7	38.17	0.1	38.00	37.90	6.9	261	2.64%
2020/05/20	1	35.75	0	0.00	35.70	1	244	0.41%
2020/05/19	2	35.60	0	0.00	35.60	2	243	0.82%
2020/05/08	0	0.00	1	36.70	36.70	-1	237	-0.42%
2020/05/06	0	0.00	1	35.60	35.30	-1	232	-0.43%
2020/04/30	1	34.05	0	0.00	34.00	1	230	0.43%
2020/04/27	3	33.00	0	0.00	33.40	3	240	1.25%
2020/04/24	0	0.00	2	33.25	32.90	-2	240	-0.83%
2020/04/23	1	33.10	0	0.00	33.10	1	239	0.42%
2020/03/31	0	0.00	1	30.00	29.85	-1	237	-0.42%
2020/03/26	2	29.60	0	0.00	29.40	2	229	0.87%
2020/03/25	0	0.00	2	29.70	29.60	-2	231	-0.86%
2020/03/20	0	0.00	2	26.40	26.70	-2	221	-0.90%
2020/03/19	2	25.40	0	0.00	24.70	2	218	0.92%
2020/03/18	1	27.05	0	0.00	27.40	1	214	0.47%
2020/03/17	1	28.00	0	0.00	27.55	1	217	0.46%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/02/10	1	34.90	0	0.00	34.90	1	190	0.52%
2020/02/04	2	34.60	0	0.00	35.00	2	194	1.03%
2020/01/15	0.1	38.90	0	0.00	38.90	0.1	187	0.03%
2020/01/09	0.1	38.65	0	0.00	38.60	0.1	197	0.03%
2020/01/07	5	39.05	0	0.00	39.00	5	195	2.56%
2019/12/27	5	40.70	0	0.00	40.30	5	181	2.76%
2019/12/17	1	39.95	1	39.80	39.85	0	168	0.00%
2019/12/13	1	40.30	0	0.00	40.20	1	169	0.59%
2019/12/06	3	40.25	0	0.00	40.25	3	168	1.78%
2019/12/04	4	40.25	0	0.00	40.25	4	169	2.36%
2019/12/03	2	40.25	0	0.00	40.25	2	172	1.16%
2019/11/28	2	40.25	0	0.00	40.35	2	168	1.18%
2019/11/27	2	40.25	0	0.00	40.25	2	169	1.18%
2019/11/21	3	40.10	0	0.00	40.80	3	176	1.70%
2019/11/18	8	40.37	0	0.00	40.35	8	179	4.47%
2019/11/11	7	40.91	0	0.00	40.80	7	181	3.86%
2019/11/06	4	41.41	0	0.00	41.30	4	219	1.82%
2019/11/05	9	42.27	0	0.00	42.00	9	234	3.84%
2019/10/31	5	41.15	0	0.00	41.15	5	258	1.94%
2019/10/29	4	41.50	0	0.00	41.50	4	265	1.51%
2019/10/28	0	0.00	1	42.10	41.60	-1	279	-0.36%
2019/10/18	0	0.00	5	41.69	41.60	-5	327	-1.53%
2019/10/17	1	40.20	0	0.00	40.80	1	325	0.31%
2019/10/16	15	40.23	0	0.00	40.10	15	327	4.58%
2019/10/15	0	0.00	2	40.30	40.25	-2	330	-0.60%
2019/09/26	6	41.30	0	0.00	41.05	6	386	1.55%
2019/09/24	3	41.55	45	41.62	41.70	-42	391	-10.73%
2019/09/20	1	42.00	0	0.00	41.85	1	390	0.26%
2019/09/19	0	0.00	1	42.55	42.35	-1	390	-0.26%
2019/09/17	0	0.00	1	42.50	42.55	-1	394	-0.25%
2019/09/16	0	0.00	2	42.50	42.65	-2	394	-0.51%
2019/09/10	3	41.92	0	0.00	42.15	3	389	0.77%
2019/09/09	2	41.10	3	41.30	41.05	-1	387	-0.26%
2019/09/06	0	0.00	1	41.40	41.00	-1	393	-0.25%
2019/09/05	1	40.75	0	0.00	41.20	1	397	0.25%
2019/09/04	1	40.45	0	0.00	40.50	1	396	0.25%
2019/09/02	3	40.45	0	0.00	40.50	3	405	0.74%
2019/08/30	3	40.20	0	0.00	40.20	3	411	0.73%
2019/08/27	6	40.23	0	0.00	39.90	6	446	1.34%
2019/08/23	5	41.10	0	0.00	41.00	5	561	0.89%
2019/08/12	10	42.23	0	0.00	42.30	10	621	1.61%
2019/08/08	4	47.60	0	0.00	47.70	4	620	0.64%
2019/08/06	5	46.91	0	0.00	47.50	5	595	0.84%
2019/07/31	1	49.60	0	0.00	50.00	1	588	0.17%
2019/07/30	0	0.00	2	49.90	49.65	-2	596	-0.34%
2019/07/29	3	51.30	6	51.13	51.20	-3	613	-0.49%
2019/07/26	0	0.00	4	49.83	50.10	-4	597	-0.67%
2019/07/25	2	49.75	0	0.00	49.50	2	593	0.34%
2019/07/24	3	49.00	0	0.00	49.40	3	586	0.51%
2019/07/18	47	48.28	2	48.25	48.20	45	576	7.80%
2019/07/17	6	48.55	1	48.50	48.15	5	577	0.87%
2019/07/15	3	48.50	0	0.00	48.55	3	572	0.52%
2019/07/11	7	47.70	1	47.85	48.00	6	569	1.05%
2019/07/08	2	47.80	0	0.00	47.55	2	578	0.35%
2019/07/05	5	47.74	2	47.98	47.90	3	590	0.51%
2019/07/02	2	46.30	2	46.30	46.50	0	590	0.00%
2019/07/01	0	0.00	1	46.40	46.40	-1	593	-0.17%
2019/06/27	3	46.35	1	46.40	46.45	2	607	0.33%
2019/06/24	1	46.80	0	0.00	46.75	1	637	0.16%
2019/06/21	0	0.00	1	46.05	46.20	-1	666	-0.15%
2019/06/20	3	46.35	0	0.00	46.00	3	688	0.44%
2019/06/19	2	46.20	0	0.00	46.15	2	699	0.29%
2019/06/18	0	0.00	1	45.55	45.80	-1	714	-0.14%
2019/06/17	3	45.07	1	45.00	45.05	2	729	0.27%
2019/06/14	2	45.58	2	45.30	45.25	0	758	0.00%
2019/06/13	3	46.17	0	0.00	45.75	3	766	0.39%
2019/06/10	1	46.00	1	46.55	46.45	0	825	0.00%
2019/06/06	1	46.95	0	0.00	46.55	1	893	0.11%
2019/06/05	2	47.38	2	47.25	47.10	0	954	0.00%
2019/06/04	1	47.10	0	0.00	46.90	1	952	0.11%
2019/06/03	1	47.70	1	47.90	47.90	0	950	0.00%
2019/05/31	0	0.00	2	49.60	48.75	-2	941	-0.21%
2019/05/30	4	49.90	9	50.07	49.10	-5	925	-0.54%
2019/05/29	1	46.95	11	47.12	47.80	-10	857	-1.17%
2019/05/23	1	45.80	2	46.78	45.95	-1	852	-0.12%
2019/05/21	1	45.10	0	0.00	45.95	1	843	0.12%
2019/05/20	0	0.00	1	46.30	46.00	-1	840	-0.12%
2019/05/17	1	45.75	0	0.00	45.55	1	836	0.12%
2019/05/16	1	46.25	0	0.00	45.50	1	829	0.12%
2019/05/15	0	0.00	25	45.05	45.15	-25	813	-3.07%
2019/05/09	2	44.80	5	44.50	44.50	-3	819	-0.37%
2019/05/06	8	45.85	2	46.43	46.70	6	788	0.76%
2019/04/30	3	42.30	0	0.00	42.80	3	746	0.40%
2019/04/29	2	42.65	0	0.00	42.80	2	744	0.27%
2019/04/12	0	0.00	12	43.90	43.50	-12	716	-1.67%
2019/04/11	0	0.00	8	46.66	45.10	-8	705	-1.13%
2019/04/01	0	0.00	5	46.91	46.60	-5	684	-0.73%
2019/03/28	2	47.00	0	0.00	46.95	2	672	0.30%
2019/03/26	0	0.00	4	48.30	47.70	-4	652	-0.61%
2019/03/25	2	46.00	15	46.78	47.00	-13	620	-2.09%
2019/03/21	0	0.00	2	46.15	46.20	-2	587	-0.34%
2019/03/20	3	45.67	1	45.60	45.55	2	573	0.35%
2019/03/19	0	0.00	8	47.04	46.50	-8	558	-1.43%
2019/03/18	5	45.50	8	45.83	45.50	-3	526	-0.57%
2019/03/15	0	0.00	11	45.03	45.10	-11	516	-2.13%
2019/03/14	0	0.00	12	46.49	45.00	-12	508	-2.36%
2019/03/13	4	46.33	29	46.17	45.40	-25	497	-5.02%
2019/03/12	6	45.03	54	44.57	45.40	-48	472	-10.16%
2019/03/11	12	42.52	97	42.77	43.55	-85	411	-20.65%
2019/03/07	2	39.00	0	0.00	38.80	2	358	0.56%
2019/03/04	15	38.22	0	0.00	38.30	15	336	4.46%
2019/02/27	4	39.50	2	39.45	39.50	2	315	0.63%
2019/02/26	0	0.00	1.1	39.96	39.90	-1.1	317	-0.35%
2019/02/25	13	40.09	1	41.20	40.00	12	316	3.79%
2019/02/22	2	40.35	0	0.00	40.50	2	306	0.65%
2019/02/21	0	0.00	8	39.99	40.80	-8	299	-2.67%
2019/02/19	2	38.95	0	0.00	38.85	2	293	0.68%
2019/02/14	4	38.60	0	0.00	38.70	4	300	1.33%
2019/02/13	7	39.16	0	0.00	39.00	7	300	2.33%
2019/01/24	0	0.00	1	36.40	36.40	-1	298	-0.34%
2019/01/16	11	36.70	3	36.67	36.60	8	303	2.64%
2019/01/11	0	0.00	1	36.85	36.75	-1	304	-0.33%
2019/01/09	0	0.00	3	36.80	37.00	-3	301	-1.00%
2019/01/07	0	0.00	1	35.80	36.10	-1	299	-0.33%
2019/01/03	0	0.00	1	36.80	36.45	-1	309	-0.32%
2019/01/02	0.1	36.90	0	0.00	36.75	0.1	307	0.03%
2018/12/27	22	36.85	0	0.00	36.80	22	311	7.05%
2018/12/26	1	37.00	1	38.00	36.85	0	304	0.00%
2018/12/24	7	34.82	0	0.00	35.00	7	284	2.46%
2018/12/22	3	34.95	0	0.00	34.95	3	283	1.06%
2018/12/21	8	34.93	1	35.00	35.10	7	283	2.47%
2018/12/18	6	36.85	0	0.00	36.60	6	271	2.21%
2018/12/11	1	35.90	0	0.00	35.90	1	265	0.38%
2018/12/06	1	36.70	0	0.00	36.65	1	252	0.40%
2018/12/05	1	37.85	0	0.00	38.00	1	246	0.41%
2018/12/03	47	35.96	2	36.00	35.85	45	235	19.12%
2018/11/30	1	35.70	0	0.00	35.45	1	219	0.46%
2018/11/28	0	0.00	1	35.80	36.00	-1	212	-0.47%
2018/11/23	1	35.00	0	0.00	34.70	1	207	0.48%
2018/11/22	0	0.00	1	35.05	35.00	-1	196	-0.51%
2018/11/21	1	34.00	3	34.47	34.30	-2	192	-1.04%
2018/11/16	0	0.00	2	35.03	34.75	-2	196	-1.02%
2018/11/15	3	34.57	1	34.40	35.00	2	200	1.00%
2018/11/14	0	0.00	7	34.00	33.70	-7	198	-3.53%
2018/11/12	25	33.42	0	0.00	32.65	25	218	11.44%
2018/11/01	1	33.20	0	0.00	33.20	1	388	0.26%
2018/10/31	2	30.45	0	0.00	31.35	2	451	0.44%
2018/10/26	4	31.13	0	0.00	31.35	4	470	0.85%
2018/10/25	0	0.00	1	32.40	31.60	-1	474	-0.21%
2018/10/05	9	35.49	0	0.00	34.80	9	576	1.56%
2018/10/03	5	37.04	0	0.00	36.80	5	573	0.87%
2018/10/01	5	37.07	0	0.00	37.20	5	574	0.87%
2018/09/28	6	36.82	9	36.79	36.80	-3	575	-0.52%
2018/09/27	2	36.70	0	0.00	36.75	2	576	0.35%
2018/09/21	0	0.00	5	37.45	37.30	-5	587	-0.85%
2018/09/20	0	0.00	3	37.07	36.85	-3	585	-0.51%
2018/09/19	1	37.20	0	0.00	37.00	1	591	0.17%
2018/09/18	2	37.05	0	0.00	36.90	2	594	0.34%
2018/09/17	0	0.00	6	37.02	37.45	-6	601	-1.00%
2018/09/12	1	36.80	0	0.00	36.65	1	617	0.16%
2018/09/10	2	37.10	0	0.00	36.40	2	620	0.32%
2018/09/07	4	39.78	0	0.00	38.70	4	615	0.65%
2018/08/29	2	41.20	0	0.00	41.20	2	635	0.31%
2018/08/24	17	39.84	0	0.00	39.90	17	670	2.54%
2018/08/22	7	40.14	0	0.00	40.05	7	681	1.03%
2018/08/21	2	40.80	0	0.00	41.00	2	683	0.29%
2018/08/20	20	41.61	0	0.00	41.30	20	681	2.94%
2018/08/16	5	41.90	0	0.00	42.10	5	655	0.76%
2018/08/14	13	42.14	0	0.00	42.45	13	639	2.03%
2018/08/13	4	42.08	0	0.00	41.05	4	632	0.63%
2018/08/10	0	0.00	6	44.30	44.55	-6	599	-1.00%
2018/08/09	1	44.40	0	0.00	44.40	1	575	0.17%
2018/08/08	0	0.00	5	44.99	44.35	-5	522	-0.96%
2018/08/07	5	45.16	55	43.67	45.20	-50	472	-10.57%
2018/08/06	3	42.00	5	42.30	42.30	-2	400	-0.50%
2018/08/02	0	0.00	11	42.17	41.90	-11	388	-2.83%
2018/07/31	2	41.50	0	0.00	41.30	2	375	0.53%
2018/07/30	0	0.00	1	42.90	41.35	-1	375	-0.27%
2018/07/27	0	0.00	39	42.09	42.15	-39	365	-10.66%
2018/07/26	1	40.45	36	42.69	40.30	-35	349	-10.02%
2018/07/25	0	0.00	92	40.42	40.80	-92	309	-29.77%
2018/07/23	0	0.00	15	38.73	38.60	-15	295	-5.08%
2018/07/20	0	0.00	5	38.58	38.05	-5	293	-1.71%
2018/07/17	0	0.00	1	39.25	39.00	-1	308	-0.32%
2018/07/09	3	37.23	0	0.00	37.80	3	331	0.91%
2018/07/06	0	0.00	1	37.00	37.25	-1	330	-0.30%
2018/06/25	0	0.00	5	39.21	39.10	-5	318	-1.57%
2018/06/22	0	0.00	3	37.92	38.30	-3	311	-0.96%
2018/06/21	0	0.00	2	36.70	36.70	-2	310	-0.65%
2018/06/20	2	37.18	1	37.50	36.70	1	316	0.32%
2018/06/19	1	37.00	0	0.00	37.20	1	315	0.32%
2018/06/14	2	37.10	0	0.00	37.20	2	319	0.63%
2018/06/13	3	37.33	5	37.35	37.20	-2	321	-0.62%
2018/06/12	0	0.00	5	36.50	37.50	-5	332	-1.51%
2018/06/08	7	36.96	1	37.20	36.85	6	344	1.74%
2018/06/07	31	37.21	1	36.70	36.75	30	348	8.60%
2018/06/06	11	37.57	0	0.00	37.50	11	347	3.17%
2018/06/04	8	38.63	3	38.65	38.20	5	339	1.47%
2018/06/01	69	38.82	30	39.65	38.65	39	332	11.73%
2018/05/31	0	0.00	2	37.35	37.80	-2	301	-0.66%
2018/05/29	0	0.00	6	37.00	37.40	-6	287	-2.09%
2018/05/28	12	34.60	0	0.00	34.80	12	278	4.31%
2018/05/25	0	0.00	1	33.90	33.85	-1	278	-0.36%
2018/05/24	0	0.00	2	33.95	33.80	-2	279	-0.71%
2018/05/23	1	33.90	1	33.90	33.85	0	284	0.00%
2018/05/22	13	33.90	0	0.00	33.85	13	287	4.53%
2018/05/21	6	33.92	0	0.00	33.60	6	299	2.00%
2018/05/16	4	33.80	0	0.00	33.60	4	310	1.29%
2018/05/14	0	0.00	2	33.80	33.65	-2	330	-0.61%
2018/05/09	1	33.60	1	33.55	33.70	0	333	0.00%
2018/05/04	2	33.30	0	0.00	33.65	2	341	0.59%
2018/05/03	98	34.57	0	0.00	34.45	98	346	28.26%
2018/04/30	1	31.65	0	0.00	31.80	1	345	0.29%
2018/04/27	2	31.50	0	0.00	31.55	2	352	0.57%
2018/04/25	55	31.26	0	0.00	31.60	55	353	15.55%
2018/04/24	2	32.90	0	0.00	32.50	2	346	0.58%
2018/04/20	1	34.20	0	0.00	34.00	1	341	0.29%
2018/04/19	2	34.20	0	0.00	34.10	2	340	0.59%
2018/04/11	1	37.95	0	0.00	37.95	1	317	0.32%
2018/03/30	0	0.00	1	39.00	39.10	-1	315	-0.32%
2018/03/29	0	0.00	1	38.10	38.50	-1	312	-0.32%
2018/03/28	2	38.05	0	0.00	38.05	2	311	0.64%
2018/03/27	1	39.05	0	0.00	38.50	1	307	0.32%
2018/03/20	1	41.00	0	0.00	40.55	1	315	0.32%
2018/03/19	0	0.00	7	41.51	42.15	-7	312	-2.24%
2018/03/15	5	40.50	3	40.87	41.80	2	296	0.67%
2018/03/08	1	38.95	0	0.00	38.80	1	270	0.37%
2018/03/01	1	40.45	0	0.00	40.50	1	268	0.37%
2018/02/27	1	40.90	0	0.00	40.35	1	268	0.37%
2018/02/21	2	38.10	0	0.00	38.60	2	276	0.72%
2018/02/06	12	41.20	1	41.50	40.70	11	275	3.99%
2018/01/26	2	45.50	0	0.00	45.20	2	261	0.76%
2018/01/25	2	46.80	0	0.00	46.90	2	251	0.80%
2018/01/24	1	46.05	0	0.00	46.45	1	248	0.40%
2018/01/22	2	48.00	0	0.00	47.80	2	239	0.84%
2018/01/17	0	0.00	0.3	49.55	49.55	-0.3	235	-0.13%
2018/01/12	0	0.00	3	50.10	50.20	-3	232	-1.29%
2018/01/11	0	0.00	2	50.10	49.70	-2	232	-0.86%
2018/01/03	4	52.00	0	0.00	51.90	4	238	1.68%