振曜 (6143)-致和-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,703張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	109.00	109.00	-2	2,546	-0.08%
2024/04/15	1	97.00	0	0.00	96.60	1	2,199	0.05%
2024/03/11	0	0.00	0.6	97.50	96.80	-0.6	2,815	-0.02%
2024/02/20	0	0.00	1	88.30	88.70	-1	2,815	-0.04%
2024/02/19	0.6	90.50	0	0.00	89.20	0.6	2,841	0.02%
2024/02/16	0	0.00	1	89.70	89.80	-1	2,900	-0.03%
2024/02/15	0	0.00	4	88.05	88.40	-4	2,981	-0.13%
2024/02/02	0	0.00	1	89.40	87.60	-1	3,084	-0.03%
2024/01/31	1	90.20	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	89.90	1	91.30	91.30	0	3,132	0.00%
2024/01/26	2	89.50	0	0.00	88.90	2	3,179	0.06%
2024/01/08	2	82.00	0	0.00	82.80	2	3,446	0.06%
2023/12/25	2	90.50	0	0.00	89.40	2	3,315	0.06%
2023/12/11	0	0.00	0.3	96.90	96.60	-0.3	3,138	-0.01%
2023/12/06	1	100.00	0	0.00	99.80	1	2,872	0.03%
2023/12/04	1	96.00	9	102.34	103.00	-8	2,360	-0.34%
2023/11/17	0.3	91.30	0	0.00	91.00	0.3	1,760	0.02%
2023/11/14	0	0.00	0.2	92.20	92.40	-0.2	1,670	-0.01%
2023/11/08	0	0.00	1	87.40	87.00	-1	1,454	-0.07%
2023/11/06	0	0.00	3	84.93	88.00	-3	1,463	-0.21%
2023/11/03	0	0.00	6	82.40	82.50	-6	1,374	-0.44%
2023/11/02	1	80.20	0	0.00	81.40	1	1,362	0.07%
2023/10/31	1	81.10	4	83.40	81.00	-3	1,347	-0.22%
2023/10/27	11	81.60	10	81.10	81.10	1	1,292	0.08%
2023/10/16	0.2	71.20	0	0.00	71.10	0.2	1,103	0.02%
2023/08/02	6	77.80	0	0.00	77.00	6	1,823	0.33%
2023/07/25	1	76.00	0	0.00	76.60	1	1,974	0.05%
2023/07/11	3	84.00	0	0.00	83.90	3	2,183	0.14%
2023/05/10	0	0.00	0.2	89.80	89.90	-0.2	4,011	-0.01%
2023/05/04	3	92.00	0	0.00	91.60	3	4,198	0.07%
2023/04/18	5	100.44	0	0.00	99.20	5	4,069	0.12%
2023/04/10	0	0.00	2	102.00	101.50	-2	4,331	-0.05%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/29	1	103.50	1	104.00	105.50	0	4,096	0.00%
2023/03/27	1	105.50	0	0.00	106.50	1	3,995	0.03%
2023/03/24	0	0.00	1	105.00	104.50	-1	3,917	-0.03%
2023/03/21	1	86.10	5	89.10	88.80	-4	3,275	-0.12%
2023/03/20	0	0.00	1	84.20	84.80	-1	3,224	-0.03%
2023/03/17	1	83.10	0	0.00	82.90	1	3,218	0.03%
2023/03/16	0	0.00	1	84.00	81.70	-1	3,215	-0.03%
2023/03/15	1	83.40	0	0.00	83.30	1	3,225	0.03%
2023/03/13	5	80.10	0	0.00	80.10	5	3,318	0.15%
2023/02/20	10	89.20	10	88.20	88.20	0	3,589	0.00%
2023/02/17	2	87.00	2	87.90	88.00	0	3,636	0.00%
2023/02/16	0	0.00	4	83.00	82.70	-4	3,611	-0.11%
2023/02/10	15	82.25	17	75.63	75.00	-2	3,407	-0.06%
2023/02/09	1	78.40	0	0.00	80.70	1	3,289	0.03%
2023/02/03	1	80.50	0	0.00	77.40	1	3,205	0.03%
2023/01/13	0	0.00	3	69.70	69.20	-3	2,936	-0.10%
2023/01/09	5	76.00	1.3	75.48	75.00	3.8	2,880	0.13%
2023/01/06	0	0.00	0.1	75.40	75.70	-0.1	2,835	0.00%
2023/01/05	3	76.33	0	0.00	74.60	3	2,803	0.11%
2022/12/22	0	0.00	1	66.60	66.60	-1	2,530	-0.04%
2022/12/19	1	71.40	0	0.00	71.40	1	2,670	0.04%
2022/12/16	0	0.00	1	72.00	72.00	-1	2,755	-0.04%
2022/12/13	0.1	68.50	0	0.00	68.60	0.1	2,674	0.00%
2022/12/06	0	0.00	3	73.63	72.00	-3	2,736	-0.11%
2022/12/05	1	74.20	0	0.00	73.80	1	2,656	0.04%
2022/12/02	1	74.70	1	73.90	73.90	0	2,636	0.00%
2022/12/01	0	0.00	1	74.60	74.60	-1	2,588	-0.04%
2022/11/30	1.2	74.52	0	0.00	74.60	1.2	2,599	0.05%
2022/11/29	2	74.50	0	0.00	74.60	2	2,637	0.08%
2022/11/28	1	75.40	1	76.20	76.20	0	2,644	0.00%
2022/11/21	1	67.60	0	0.00	67.60	1	2,190	0.05%
2022/11/17	0	0.00	0.4	70.20	70.00	-0.4	2,119	-0.02%
2022/11/15	1	69.40	1	69.90	70.00	0	2,021	0.00%
2022/11/11	0	0.00	5	62.90	62.00	-5	1,887	-0.26%
2022/10/17	0.2	56.90	0	0.00	60.00	0.2	1,990	0.01%
2022/10/13	5.1	58.28	0	0.00	58.20	5.1	1,968	0.26%
2022/10/05	0	0.00	5	62.80	62.60	-5	1,958	-0.26%
2022/09/29	5	56.80	0	0.00	55.80	5	1,997	0.25%
2022/09/23	1	64.60	1	65.70	66.30	0	2,129	0.00%
2022/09/02	1	62.10	7	63.99	64.00	-6	2,432	-0.25%
2022/08/16	0	0.00	2	56.50	57.10	-2	1,980	-0.10%
2022/08/09	2	51.60	0	0.00	52.50	2	1,819	0.11%
2022/06/29	23	61.56	22	64.09	64.00	1	944	0.11%
2022/06/28	0	0.00	0.3	60.80	60.70	-0.3	660	-0.05%
2022/01/07	0	0.00	2	59.25	59.00	-2	2,812	-0.07%
2022/01/06	2	60.20	0	0.00	60.50	2	2,748	0.07%
2022/01/05	0.3	60.00	0	0.00	58.50	0.3	2,740	0.01%
2021/12/27	0.1	57.40	0	0.00	57.00	0.1	2,737	0.00%
2021/12/10	0.2	57.50	0	0.00	57.80	0.2	3,478	0.01%
2021/11/26	0	0.00	4	55.50	55.60	-4	3,665	-0.11%
2021/11/24	5	59.50	0	0.00	59.60	5	3,913	0.13%
2021/11/22	0	0.00	5	65.30	62.00	-5	3,952	-0.13%
2021/11/18	5	59.50	0	0.00	58.20	5	3,687	0.14%
2021/11/17	0	0.00	2	57.70	57.40	-2	3,465	-0.06%
2021/11/04	0	0.00	1	55.20	54.10	-1	3,491	-0.03%
2021/11/02	2	56.25	0	0.00	55.30	2	3,544	0.06%
2021/11/01	1	58.80	1	59.60	58.50	0	3,547	0.00%
2021/10/28	1	58.80	1	59.50	57.00	0	3,547	0.00%
2021/10/22	2	52.00	0	0.00	54.40	2	3,829	0.05%
2021/10/21	2	51.00	0	0.00	51.00	2	3,994	0.05%
2021/10/01	0.1	53.30	0	0.00	50.60	0.1	3,874	0.00%
2021/09/24	0	0.00	2	59.40	59.90	-2	3,419	-0.06%
2021/09/16	0	0.00	3	53.63	54.50	-3	3,012	-0.10%
2021/09/14	1	50.40	0	0.00	49.60	1	2,887	0.03%
2021/09/01	1	55.90	0	0.00	56.30	1	2,617	0.04%
2021/08/30	2	56.70	1	58.30	56.70	1	2,401	0.04%
2021/08/26	2	48.58	1	49.00	48.75	1	2,075	0.05%
2021/08/09	2	55.90	1	55.30	54.80	1	1,727	0.06%
2021/08/05	1	62.40	0	0.00	61.80	1	1,649	0.06%
2021/07/28	20	60.00	20	55.90	59.10	0	1,040	0.00%
2021/07/27	0	0.00	3	62.20	62.10	-3	950	-0.32%
2021/04/23	1	51.50	1	51.00	53.10	0	1,052	0.00%
2021/04/08	0	0.00	1	49.50	49.75	-1	865	-0.12%
2021/03/25	1	50.60	1	51.00	49.85	0	751	0.00%
2021/03/24	0	0.00	1	50.90	50.80	-1	732	-0.14%
2021/03/17	0	0.00	11	48.98	49.20	-11	562	-1.96%
2021/03/11	0	0.00	2	42.80	42.80	-2	367	-0.54%
2021/02/03	0	0.00	1	39.25	39.50	-1	241	-0.41%
2021/01/15	0	0.00	3	38.55	38.65	-3	183	-1.64%
2020/12/08	1	39.60	1	39.20	39.20	0	119	0.00%
2020/11/02	0	0.00	3	34.20	34.25	-3	161	-1.86%
2020/07/13	0	0.00	1	40.55	40.80	-1	298	-0.33%
2020/06/18	0	0.00	2	40.80	40.90	-2	271	-0.74%
2020/06/17	2	41.18	2	40.80	40.80	0	267	0.00%
2020/06/08	3	39.93	3	39.53	40.00	0	277	0.00%
2020/01/30	2	35.10	0	0.00	35.20	2	190	1.05%
2019/10/29	2	41.00	0	0.00	41.50	2	265	0.75%
2019/08/14	1	40.80	0	0.00	40.65	1	623	0.16%
2019/08/12	1	42.60	0	0.00	42.30	1	621	0.16%
2019/06/06	2	46.50	0	0.00	46.55	2	893	0.22%
2019/06/04	2	47.00	0	0.00	46.90	2	952	0.21%
2019/05/16	0	0.00	5	45.25	45.50	-5	829	-0.60%
2019/05/15	3	45.07	0	0.00	45.15	3	813	0.37%
2019/05/13	3	44.50	0	0.00	44.50	3	825	0.36%
2019/05/07	3	46.90	0	0.00	46.50	3	803	0.37%
2019/04/11	0	0.00	1	45.10	45.10	-1	705	-0.14%
2019/03/26	1	47.20	1	47.45	47.70	0	652	0.00%
2019/02/22	1	41.00	1	40.80	40.50	0	306	0.00%
2018/11/23	1	35.80	1	34.70	34.70	0	207	0.00%
2018/11/01	1	33.20	1	33.20	33.20	0	388	0.00%
2018/08/16	1	42.30	0	0.00	42.10	1	655	0.15%
2018/07/25	0	0.00	2	40.50	40.80	-2	309	-0.65%
2018/06/27	0	0.00	1	39.10	38.95	-1	323	-0.31%
2018/06/26	1	39.20	0	0.00	39.20	1	321	0.31%
2018/05/30	0	0.00	2	36.40	36.80	-2	291	-0.69%
2018/05/29	6	36.83	4	37.40	37.40	2	287	0.70%
2018/04/03	0	0.00	10	38.00	38.90	-10	319	-3.13%
2018/03/19	0	0.00	5	41.40	42.15	-5	312	-1.60%
2018/03/16	10	42.05	0	0.00	42.10	10	311	3.21%
2018/03/08	0	0.00	5	38.80	38.80	-5	270	-1.85%
2018/02/21	2	38.20	0	0.00	38.60	2	276	0.72%
2018/02/12	0	0.00	10	39.95	40.10	-10	264	-3.78%
2018/02/09	10	37.90	5	39.35	39.35	5	265	1.88%
2018/02/07	0	0.00	5	40.00	40.00	-5	261	-1.91%