振曜 (6143)-凱基-竹科券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,703張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	103.83	2	104.50	105.50	1	2,687	0.04%
2024/04/23	2	104.00	4	105.63	103.00	-2	2,660	-0.08%
2024/04/22	9	107.67	12	106.96	105.00	-3	2,635	-0.11%
2024/04/19	5	104.50	5	106.00	109.00	0	2,546	0.00%
2024/04/18	0	0.00	2.5	103.90	105.00	-2.5	2,332	-0.11%
2024/04/17	5	99.24	4	101.00	100.50	1	2,225	0.04%
2024/04/16	0.2	91.80	1	93.10	92.80	-0.9	2,203	-0.04%
2024/04/11	6	96.30	4	96.63	97.20	2	2,266	0.09%
2024/04/10	2	101.50	2	102.25	101.00	0	2,243	0.00%
2024/04/09	4	101.25	3.2	101.03	100.00	0.8	2,236	0.04%
2024/04/08	13	101.97	9	100.94	103.00	4	2,210	0.18%
2024/04/02	1.2	95.23	0	0.00	95.30	1.2	2,135	0.06%
2024/04/01	8	94.34	0	0.00	95.10	8	2,132	0.38%
2024/03/29	0.2	92.60	0	0.00	92.30	0.2	2,147	0.01%
2024/03/28	0.2	93.25	0	0.00	92.70	0.2	2,162	0.01%
2024/03/27	0.2	94.35	0	0.00	93.80	0.2	2,182	0.01%
2024/03/26	3	95.90	3	97.37	94.40	0	2,196	0.00%
2024/03/25	1	96.60	1	97.70	96.90	0	2,187	0.00%
2024/03/22	0	0.00	2	96.20	96.50	-2	2,190	-0.09%
2024/03/20	2	96.20	0	0.00	96.00	2	2,220	0.09%
2024/03/19	1	97.00	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	2	97.60	97.10	-2	2,244	-0.09%
2024/03/15	1.3	94.58	0	0.00	94.10	1.3	2,311	0.06%
2024/03/14	3.2	95.99	1	95.90	95.20	2.2	2,434	0.09%
2024/03/13	0.8	96.89	0	0.00	96.70	0.8	2,478	0.03%
2024/03/12	0.2	97.80	2	98.50	97.10	-1.8	2,537	-0.07%
2024/03/11	0.4	97.98	7	97.73	96.80	-6.6	2,815	-0.23%
2024/03/08	5.9	103.91	1	112.00	99.90	4.9	2,996	0.16%
2024/03/07	1	113.50	5.4	113.44	111.00	-4.4	3,062	-0.14%
2024/03/06	1	106.00	0.1	108.00	107.00	0.9	3,204	0.03%
2024/03/05	9	103.78	6	100.92	103.50	3	3,125	0.10%
2024/03/04	0	0.00	0.1	100.50	100.00	-0.1	3,014	0.00%
2024/03/01	1	98.80	10.4	98.14	99.90	-9.4	2,947	-0.32%
2024/02/27	0	0.00	27	86.09	87.50	-27	2,772	-0.97%
2024/02/26	0	0.00	53	89.01	88.40	-53	2,802	-1.89%
2024/02/23	0.1	89.40	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	0.2	90.80	1	91.00	90.20	-0.8	2,812	-0.03%
2024/02/16	45.1	89.91	0	0.00	89.80	45.1	2,900	1.55%
2024/02/15	5	88.70	0	0.00	88.40	5	2,981	0.17%
2024/02/02	0	88.00	0	0.00	87.60	0	3,084	0.00%
2024/02/01	0.1	88.90	0	0.00	88.10	0.1	3,102	0.00%
2024/01/31	1	90.50	1	92.00	90.20	0	3,087	0.00%
2024/01/29	0	0.00	1	89.30	89.30	-1	3,186	-0.03%
2024/01/26	16	89.98	0	0.00	88.90	16	3,179	0.50%
2024/01/24	0.2	86.20	0	0.00	85.40	0.2	3,144	0.01%
2024/01/23	1	85.50	1	85.90	86.00	0	3,203	0.00%
2024/01/19	0	82.80	0	0.00	83.10	0	3,276	0.00%
2024/01/18	0	0.00	17	82.59	82.90	-17	3,424	-0.50%
2024/01/17	0	0.00	45	83.15	83.10	-45	3,496	-1.29%
2024/01/15	5	83.40	0	0.00	83.60	5	3,486	0.14%
2024/01/12	0.1	82.00	0	0.00	81.80	0.1	3,492	0.00%
2024/01/11	2	82.10	0	0.00	82.20	2	3,489	0.06%
2024/01/10	0.5	81.62	0	0.00	80.80	0.5	3,489	0.01%
2024/01/09	1.1	81.94	2	82.35	82.20	-0.9	3,471	-0.03%
2024/01/08	2.6	81.70	2	83.00	82.80	0.6	3,446	0.02%
2024/01/05	0.1	86.70	0	0.00	86.60	0.1	3,362	0.00%
2024/01/04	0.6	87.28	0	0.00	86.70	0.6	3,360	0.02%
2024/01/03	10.1	88.30	0	0.00	88.00	10.1	3,362	0.30%
2024/01/02	0	0.00	4	89.80	88.50	-4	3,351	-0.12%
2023/12/26	4.3	87.92	1	90.00	88.50	3.3	3,334	0.10%
2023/12/25	1.5	90.03	3	91.57	89.40	-1.5	3,315	-0.05%
2023/12/22	77.1	91.51	15	90.78	90.70	62.1	3,295	1.88%
2023/12/21	0.6	91.43	0	0.00	90.60	0.6	3,269	0.02%
2023/12/20	0.1	92.80	0	0.00	92.30	0.1	3,281	0.00%
2023/12/19	0.5	92.54	0	0.00	92.20	0.5	3,269	0.02%
2023/12/18	2	94.30	0	0.00	94.10	2	3,290	0.06%
2023/12/15	1	95.80	1	95.80	95.50	0	3,277	0.00%
2023/12/14	0.1	95.50	0	0.00	95.00	0.1	3,262	0.00%
2023/12/13	1.6	95.85	2	96.90	95.40	-0.4	3,238	-0.01%
2023/12/12	0.1	95.40	0	95.50	96.70	0.1	3,216	0.00%
2023/12/11	9.1	93.59	13	93.81	96.60	-3.9	3,138	-0.13%
2023/12/08	3.1	98.93	6	99.68	99.50	-3	3,006	-0.10%
2023/12/07	6.1	99.49	1	101.50	98.00	5.1	2,958	0.17%
2023/12/06	13.4	102.73	6	101.50	99.80	7.4	2,872	0.26%
2023/12/05	9	102.34	8.5	102.76	103.00	0.5	2,577	0.02%
2023/12/04	14.6	99.66	5	101.84	103.00	9.6	2,360	0.41%
2023/12/01	1	94.10	12	95.17	94.00	-11	2,150	-0.51%
2023/11/30	2	92.40	0	0.00	92.40	2	1,897	0.11%
2023/11/22	1	91.00	0	0.00	91.00	1	1,789	0.06%
2023/11/20	0	0.00	1	92.78	91.60	-1	1,776	-0.06%
2023/11/16	0	0.00	2	90.00	90.90	-2	1,752	-0.11%
2023/11/15	4	93.30	1	93.80	91.00	3	1,731	0.17%
2023/11/14	2	92.00	0	0.00	92.40	2	1,670	0.12%
2023/11/13	0	90.20	6	90.45	90.30	-6	1,575	-0.38%
2023/11/07	1	88.00	1	88.20	87.60	0	1,471	0.00%
2023/11/06	0	0.00	2	86.00	88.00	-2	1,463	-0.14%
2023/11/02	1	82.20	0	0.00	81.40	1	1,362	0.07%
2023/10/31	1	82.50	0	0.00	81.00	1	1,347	0.07%
2023/10/27	5	82.40	5	80.70	81.10	0	1,292	0.00%
2023/10/26	1	82.00	0	0.00	81.40	1	1,251	0.08%
2023/10/19	1	68.70	0	0.00	68.60	1	1,078	0.09%
2023/10/11	0	0.00	1	73.30	71.70	-1	1,176	-0.09%
2023/10/06	1	75.40	5	75.22	75.00	-4	1,192	-0.34%
2023/10/05	1	75.40	0	0.00	75.10	1	1,213	0.08%
2023/09/28	0	0.00	11	75.91	76.20	-11	1,264	-0.87%
2023/09/27	0	0.00	11	74.37	74.30	-11	1,259	-0.87%
2023/09/25	1	77.10	0	0.00	76.60	1	1,265	0.08%
2023/09/22	0	0.00	1	71.70	73.20	-1	1,241	-0.08%
2023/09/08	1	74.50	0	0.00	74.50	1	1,484	0.07%
2023/09/06	0.6	75.80	0	0.00	75.80	0.6	1,546	0.04%
2023/09/05	11	75.85	1	75.70	75.80	10	1,543	0.65%
2023/09/04	1	73.90	1	73.50	73.50	0	1,548	0.00%
2023/08/30	0	0.00	1	67.80	68.60	-1	1,701	-0.06%
2023/08/28	1	65.60	0	0.00	65.40	1	1,822	0.05%
2023/08/21	1	68.30	0	0.00	68.10	1	1,852	0.05%
2023/08/14	0	0.00	3	71.00	70.20	-3	1,871	-0.16%
2023/08/11	0	0.00	1	76.00	74.50	-1	1,862	-0.05%
2023/08/08	2	76.20	0	0.00	76.10	2	1,776	0.11%
2023/08/07	3	77.10	0	0.00	77.50	3	1,822	0.16%
2023/08/04	2	76.40	0	0.00	77.30	2	1,821	0.11%
2023/08/02	8	76.53	0	0.00	77.00	8	1,823	0.44%
2023/07/31	0	78.30	1	76.00	76.00	-1	1,794	-0.05%
2023/07/26	4	75.65	0	0.00	75.30	4	1,869	0.21%
2023/07/25	0	0.00	6	76.03	76.60	-6	1,974	-0.30%
2023/07/21	1	77.50	0	0.00	77.40	1	1,981	0.05%
2023/07/20	1	78.80	0	0.00	78.80	1	2,009	0.05%
2023/07/18	1	80.20	1	80.20	79.00	0	2,073	0.00%
2023/07/17	2	82.25	0	0.00	82.00	2	2,118	0.09%
2023/07/14	1	82.00	1	82.00	81.60	0	2,143	0.00%
2023/07/13	0	0.00	2	82.80	81.50	-2	2,160	-0.09%
2023/07/12	0	0.00	1	82.50	82.20	-1	2,168	-0.05%
2023/07/11	1	83.60	0	0.00	83.90	1	2,183	0.05%
2023/07/10	20	83.90	0	0.00	83.70	20	2,189	0.91%
2023/07/07	1	83.00	0	0.00	84.80	1	2,212	0.05%
2023/07/05	0	0.00	3	88.50	87.80	-3	2,238	-0.13%
2023/07/04	0	0.00	5	88.96	88.10	-5	2,294	-0.22%
2023/07/03	2	88.20	1	88.90	88.50	1	2,323	0.04%
2023/06/30	2	88.00	1	88.20	88.40	1	2,347	0.04%
2023/06/28	1	88.00	1	87.80	87.00	0	2,502	0.00%
2023/06/26	8	87.51	0	0.00	86.90	8	2,660	0.30%
2023/06/21	0	0.00	5	91.00	91.20	-5	2,754	-0.18%
2023/06/20	1	92.70	0	0.00	91.60	1	3,162	0.03%
2023/06/19	2	93.00	0	0.00	93.90	2	3,335	0.06%
2023/06/15	3	95.10	4	94.83	94.30	-1	3,372	-0.03%
2023/06/14	2	96.10	6	95.35	95.40	-4	3,322	-0.12%
2023/06/13	2	94.15	5	93.12	93.40	-3	3,265	-0.09%
2023/06/09	3	89.17	0	0.00	89.80	3	3,221	0.09%
2023/06/08	5	89.62	4	89.83	89.00	1	3,236	0.03%
2023/06/07	3	92.17	0	0.00	91.20	3	3,262	0.09%
2023/06/06	8	93.49	4	93.15	93.00	4	3,238	0.12%
2023/06/05	2	91.95	2	93.65	93.40	0	3,195	0.00%
2023/06/02	1	91.10	2	90.00	89.50	-1	3,161	-0.03%
2023/06/01	2	87.55	1	86.90	86.60	1	3,145	0.03%
2023/05/30	2	86.80	0	0.00	85.80	2	3,182	0.06%
2023/05/26	2	84.60	1	86.00	85.50	1	3,237	0.03%
2023/05/22	0	0.00	0	95.30	88.50	0	3,495	0.00%
2023/05/19	3	87.27	0	0.00	86.70	3	3,634	0.08%
2023/05/18	2	89.30	4	88.03	88.10	-2	3,832	-0.05%
2023/05/17	1	90.00	1	89.20	89.20	0	3,852	0.00%
2023/05/15	0	0.00	2	88.50	88.50	-2	3,879	-0.05%
2023/05/12	2	89.00	9	87.90	89.00	-7	3,999	-0.18%
2023/05/11	2	87.00	0	0.00	86.90	2	4,052	0.05%
2023/05/09	2	92.50	0	0.00	89.20	2	4,015	0.05%
2023/05/08	1	92.30	0	0.00	92.20	1	4,009	0.02%
2023/05/04	1	91.90	0	0.00	91.60	1	4,198	0.02%
2023/05/03	1	92.70	1	92.90	92.50	0	4,252	0.00%
2023/05/02	1	92.50	0	0.00	92.00	1	4,293	0.02%
2023/04/28	5	94.72	3	95.10	96.20	2	4,236	0.05%
2023/04/27	1	88.50	0	0.00	89.40	1	4,126	0.02%
2023/04/24	1	94.20	1	93.10	93.20	0	4,082	0.00%
2023/04/21	0	0.00	21	91.99	91.80	-21	4,096	-0.51%
2023/04/19	0	0.00	1	101.50	100.50	-1	4,062	-0.02%
2023/04/18	12	99.79	1	102.00	99.20	11	4,069	0.27%
2023/04/17	0	0.00	0.7	101.50	103.00	-0.7	4,175	-0.02%
2023/04/13	2	101.75	1	101.00	100.50	1	4,330	0.02%
2023/04/11	0	0.00	4.1	99.80	99.80	-4.1	4,345	-0.09%
2023/04/07	2	103.75	2	104.51	104.50	0	4,312	0.00%
2023/04/06	0	0.00	4	102.50	102.50	-4	4,253	-0.09%
2023/03/30	24	104.87	0	0.00	102.00	24	4,209	0.57%
2023/03/29	2	102.75	8	101.81	105.50	-6	4,096	-0.15%
2023/03/28	3	105.33	0	102.50	102.50	3	4,066	0.07%
2023/03/27	7	105.43	2	106.50	106.50	5	3,995	0.13%
2023/03/24	6	103.50	13	104.38	104.50	-7	3,917	-0.18%
2023/03/23	11	99.57	12	99.70	100.00	-1	3,819	-0.03%
2023/03/22	2	96.65	10	95.28	97.60	-8	3,464	-0.23%
2023/03/21	9	88.26	3	88.77	88.80	6	3,275	0.18%
2023/03/20	2	84.45	3	84.57	84.80	-1	3,224	-0.03%
2023/03/17	2	83.50	1	83.50	82.90	1	3,218	0.03%
2023/03/16	3	83.90	4	82.60	81.70	-1	3,215	-0.03%
2023/03/15	2	83.40	2	83.45	83.30	0	3,225	0.00%
2023/03/14	1	79.70	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	80.10	1	80.50	80.10	0	3,318	0.00%
2023/03/10	2	81.90	1	82.30	80.00	1	3,333	0.03%
2023/03/09	0	0.00	10	86.55	86.50	-10	3,288	-0.30%
2023/03/07	6	89.60	0	0.00	88.00	6	3,355	0.18%
2023/03/06	5	90.60	0.1	90.80	90.00	4.9	3,454	0.14%
2023/03/03	2	89.95	2	88.20	88.00	0	3,562	0.00%
2023/02/24	5	90.26	6	88.67	87.70	-1	3,635	-0.03%
2023/02/23	1	87.90	0	0.00	89.40	1	3,597	0.03%
2023/02/22	0	0.00	2	88.85	88.60	-2	3,625	-0.06%
2023/02/21	3	89.27	0	0.00	89.90	3	3,591	0.08%
2023/02/20	2	88.80	3.1	88.69	88.20	-1.1	3,589	-0.03%
2023/02/17	4.1	86.42	7	86.59	88.00	-3	3,636	-0.08%
2023/02/16	1	82.90	1	84.00	82.70	0	3,611	0.00%
2023/02/15	2	79.40	2	80.40	78.20	0	3,434	0.00%
2023/02/10	2	76.75	2	74.70	75.00	0	3,407	0.00%
2023/02/09	0	0.00	2	80.70	80.70	-2	3,289	-0.06%
2023/02/07	0	0.00	1	76.90	76.70	-1	3,220	-0.03%
2023/02/06	1	77.60	0	0.00	77.40	1	3,214	0.03%
2023/02/03	0	0.00	1	79.40	77.40	-1	3,205	-0.03%
2023/02/02	2	79.10	3	79.73	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	2	78.00	76.30	-2	3,016	-0.07%
2023/01/31	0	0.00	3	75.20	75.30	-3	2,963	-0.10%
2023/01/12	1	70.00	0	0.00	70.20	1	2,936	0.03%
2023/01/09	1	75.90	2	76.00	75.00	-1	2,880	-0.03%
2023/01/06	3	75.50	5	74.76	75.70	-2	2,835	-0.07%
2023/01/05	9	75.59	12.1	74.90	74.60	-3.1	2,803	-0.11%
2023/01/04	2.1	74.88	3	74.20	74.50	-0.9	2,662	-0.03%
2023/01/03	7	65.59	10	66.38	69.80	-3	2,493	-0.12%
2022/12/30	6	66.42	3	64.40	63.50	3	2,457	0.12%
2022/12/22	1	67.00	5	67.10	66.60	-4	2,530	-0.16%
2022/12/21	5	68.40	18	68.82	68.20	-13	2,573	-0.51%
2022/12/20	5	70.64	2	69.00	68.10	3	2,614	0.11%
2022/12/19	13	72.07	7	72.51	71.40	6	2,670	0.22%
2022/12/16	4	73.40	0	0.00	72.00	4	2,755	0.15%
2022/12/15	11	74.53	16	74.28	74.00	-5	2,771	-0.18%
2022/12/14	24	72.80	15	73.09	73.50	9	2,740	0.33%
2022/12/09	0	0.00	2	70.15	70.50	-2	2,672	-0.07%
2022/12/07	3	70.97	3	71.40	69.20	0	2,749	0.00%
2022/12/06	8	75.33	11	74.02	72.00	-3	2,736	-0.11%
2022/12/05	2	74.20	4	74.60	73.80	-2	2,656	-0.08%
2022/12/02	3	75.20	2	75.10	73.90	1	2,636	0.04%
2022/11/30	0	0.00	1	74.70	74.60	-1	2,599	-0.04%
2022/11/29	1	73.90	1	74.50	74.60	0	2,637	0.00%
2022/11/28	11	75.21	10	75.53	76.20	1	2,644	0.04%
2022/11/25	1	73.70	2	74.05	74.40	-1	2,514	-0.04%
2022/11/24	1	69.70	3	71.43	70.00	-2	2,341	-0.09%
2022/11/23	8	70.18	2	69.45	69.40	6	2,225	0.27%
2022/11/21	0	0.00	1	67.50	67.60	-1	2,190	-0.05%
2022/11/18	5	66.44	2	67.10	66.90	3	2,183	0.14%
2022/11/17	3	69.27	2	69.60	70.00	1	2,119	0.05%
2022/11/16	3	68.53	2	68.05	68.80	1	2,094	0.05%
2022/11/15	5	69.00	5	69.64	70.00	0	2,021	0.00%
2022/11/14	0	0.00	3	64.90	68.20	-3	1,921	-0.16%
2022/11/11	0	0.00	5	62.10	62.00	-5	1,887	-0.26%
2022/11/10	5	61.90	0	0.00	60.90	5	1,916	0.26%
2022/10/27	0	0.00	1	54.70	54.70	-1	2,031	-0.05%
2022/10/26	1	54.60	0	0.00	53.00	1	2,029	0.05%
2022/10/25	0	0.00	2	56.15	56.00	-2	2,011	-0.10%
2022/10/20	0	0.00	2	58.70	59.00	-2	1,968	-0.10%
2022/10/19	4	59.80	1	58.70	59.50	3	1,966	0.15%
2022/10/17	1	60.00	1	59.00	60.00	0	1,990	0.00%
2022/10/14	1	60.60	0	0.00	60.80	1	1,975	0.05%
2022/10/12	1	61.00	1.1	61.81	61.00	-0.1	1,959	-0.01%
2022/10/07	0	0.00	2	63.55	63.50	-2	1,959	-0.10%
2022/10/06	0	0.00	1	63.40	63.30	-1	1,960	-0.05%
2022/10/05	1	63.00	0	0.00	62.60	1	1,958	0.05%
2022/10/04	1	60.10	2	60.60	60.60	-1	1,930	-0.05%
2022/10/03	1	56.50	0	0.00	57.10	1	1,915	0.05%
2022/09/30	0	0.00	2	57.40	58.00	-2	1,945	-0.10%
2022/09/27	0	0.00	1	63.70	63.80	-1	2,075	-0.05%
2022/09/26	7	63.14	3.1	63.34	62.10	4	2,109	0.19%
2022/09/23	1.1	66.38	6	65.85	66.30	-5	2,129	-0.23%
2022/09/22	9	62.80	3	63.50	64.80	6	2,144	0.28%
2022/09/21	0	0.00	5	61.64	61.90	-5	2,395	-0.21%
2022/09/20	0	0.00	1	62.60	62.80	-1	2,531	-0.04%
2022/09/16	2	61.70	0.1	61.90	62.20	2	2,641	0.07%
2022/09/15	4.1	64.14	7	63.60	62.50	-3	2,637	-0.11%
2022/09/14	3	62.70	1	63.80	64.00	2	2,555	0.08%
2022/09/13	1	63.00	0	0.00	63.10	1	2,545	0.04%
2022/09/12	1	63.10	2	62.85	63.10	-1	2,525	-0.04%
2022/09/07	1	57.70	0	0.00	57.50	1	2,535	0.04%
2022/09/06	0	0.00	5	58.36	58.20	-5	2,545	-0.20%
2022/09/05	0	0.00	1	64.30	61.70	-1	2,501	-0.04%
2022/09/02	7	62.79	9.2	61.64	64.00	-2.2	2,432	-0.09%
2022/08/23	0	0.00	1	57.90	58.00	-1	2,231	-0.04%
2022/08/19	6.1	59.53	1	60.78	57.40	5.1	2,198	0.23%
2022/08/18	4.1	58.95	1	60.20	59.20	3.1	2,133	0.15%
2022/08/16	2	57.10	1	56.50	57.10	1	1,980	0.05%
2022/08/12	0	0.00	2	55.70	56.00	-2	1,948	-0.10%
2022/08/11	1	54.60	4	55.10	55.60	-3	1,904	-0.16%
2022/08/09	1	52.20	0	0.00	52.50	1	1,819	0.05%
2022/07/20	0	0.00	2	51.50	51.10	-2	1,687	-0.12%
2022/07/18	7	51.11	0	0.00	51.20	7	1,671	0.42%
2022/07/14	0	0.00	1	47.95	48.75	-1	1,641	-0.06%
2022/07/13	2	47.30	0	0.00	47.30	2	1,628	0.12%
2022/07/08	0	0.00	1	43.50	43.70	-1	1,591	-0.06%
2022/07/07	1	41.90	6	42.67	44.15	-5	1,546	-0.32%
2022/07/06	2	45.38	1	44.85	43.50	1	1,453	0.07%
2022/07/05	4	47.58	4	48.43	47.70	0	1,372	0.00%
2022/07/04	7	51.77	1	51.30	50.20	6	1,251	0.48%
2022/07/01	20	61.63	20	58.85	55.70	0	1,162	0.00%
2022/06/30	2	62.20	8	61.73	61.80	-6	1,058	-0.57%
2022/06/29	2	61.80	8	62.00	64.00	-6	944	-0.63%
2022/06/28	12	61.21	3	61.10	60.70	9	660	1.36%
2022/06/27	1	58.50	1	58.60	58.60	0	515	0.00%
2022/06/24	1	57.30	4.1	57.80	57.30	-3.1	453	-0.68%
2022/06/20	0	0.00	2	55.50	54.00	-2	389	-0.51%
2022/06/16	0.1	54.60	0	0.00	54.20	0.1	353	0.03%
2022/06/08	0	0.00	3	50.30	50.50	-3	312	-0.96%
2022/05/04	0	0.00	2	50.60	50.60	-2	363	-0.55%
2022/05/03	2	48.70	0	0.00	49.40	2	367	0.54%
2022/04/19	0	0.00	1	50.00	50.10	-1	417	-0.24%
2022/04/15	0	0.00	16	49.12	49.25	-16	448	-3.57%
2022/04/08	0	0.00	1	50.60	50.80	-1	719	-0.14%
2022/03/29	1	50.70	0	0.00	50.70	1	851	0.12%
2022/03/25	2	52.20	0	0.00	51.80	2	879	0.23%
2022/03/23	0	0.00	1	50.30	49.90	-1	897	-0.11%
2022/03/11	0	0.00	1	46.80	46.80	-1	1,094	-0.09%
2022/02/24	1	50.50	0	0.00	50.50	1	1,406	0.07%
2022/02/22	0	0.00	2	52.50	52.20	-2	1,752	-0.11%
2022/02/21	0	0.00	4	53.80	53.80	-4	1,986	-0.20%
2022/02/17	0	0.00	10	53.75	54.00	-10	2,056	-0.49%
2022/01/26	0	0.00	1	51.30	51.20	-1	2,193	-0.05%
2022/01/24	0	0.00	10	52.50	52.90	-10	2,361	-0.42%
2022/01/21	0	0.00	1	54.80	53.00	-1	2,420	-0.04%
2022/01/14	2	55.70	0	0.00	55.80	2	2,794	0.07%
2022/01/11	0	0.00	1	57.30	56.90	-1	2,835	-0.04%
2022/01/07	1	61.80	0	0.00	59.00	1	2,812	0.04%
2022/01/06	1	58.00	1	58.80	60.50	0	2,748	0.00%
2022/01/05	1	60.00	1	60.70	58.50	0	2,740	0.00%
2022/01/04	1	60.00	0	0.00	60.00	1	2,728	0.04%
2021/12/28	0	0.00	1	57.00	57.00	-1	2,722	-0.04%
2021/12/27	0	58.20	1	56.80	57.00	-1	2,737	-0.04%
2021/12/24	3	59.57	2	59.90	58.70	1	2,756	0.04%
2021/12/23	0	0.00	2	58.95	58.70	-2	2,727	-0.07%
2021/12/22	0	0.00	1	59.90	59.10	-1	2,796	-0.04%
2021/12/20	2	59.55	0	0.00	58.90	2	3,093	0.06%
2021/12/17	1	59.30	5	58.78	58.60	-4	3,311	-0.12%
2021/12/16	4	60.18	2	59.85	59.60	2	3,374	0.06%
2021/12/15	0	0.00	1	57.50	57.60	-1	3,322	-0.03%
2021/12/14	0	0.00	1	56.90	56.00	-1	3,382	-0.03%
2021/12/10	1	57.80	3	57.47	57.80	-2	3,478	-0.06%
2021/12/09	4	59.38	0	0.00	58.40	4	3,490	0.11%
2021/12/06	0	0.00	1	56.60	56.50	-1	3,455	-0.03%
2021/12/03	1	55.90	0	0.00	57.00	1	3,477	0.03%
2021/12/02	2	55.00	0	0.00	55.00	2	3,500	0.06%
2021/11/30	2	56.25	0	0.00	56.80	2	3,541	0.06%
2021/11/25	0	0.00	9	58.60	58.20	-9	3,717	-0.24%
2021/11/24	0	0.00	13	59.55	59.60	-13	3,913	-0.33%
2021/11/22	8	63.44	3	63.53	62.00	5	3,952	0.13%
2021/11/19	0	0.00	5	60.34	60.40	-5	3,781	-0.13%
2021/11/18	5	59.62	10	61.19	58.20	-5	3,687	-0.14%
2021/11/17	2	57.50	0	0.00	57.40	2	3,465	0.06%
2021/11/15	2	55.40	3	55.23	56.50	-1	3,421	-0.03%
2021/11/12	2	55.15	6	54.03	54.00	-4	3,413	-0.12%
2021/11/11	3	54.60	1	54.50	54.60	2	3,413	0.06%
2021/11/09	1	54.00	8	53.00	53.50	-7	3,443	-0.20%
2021/11/08	6	53.80	6	53.30	52.90	0	3,445	0.00%
2021/11/05	8	54.70	0	0.00	54.70	8	3,463	0.23%
2021/11/03	15	55.03	0	0.00	55.20	15	3,519	0.43%
2021/10/29	4	56.85	1	56.70	57.00	3	3,536	0.08%
2021/10/28	1	56.90	2	57.95	57.00	-1	3,547	-0.03%
2021/10/25	0	0.00	0.1	54.40	54.80	-0.1	3,729	0.00%
2021/10/22	0.1	54.90	0	0.00	54.40	0.1	3,829	0.00%
2021/10/21	0	0.00	3	51.00	51.00	-3	3,994	-0.08%
2021/10/19	0	0.00	5	52.76	52.80	-5	4,038	-0.12%
2021/10/14	2	50.00	1	50.10	50.10	1	4,027	0.02%
2021/10/08	22	54.10	25	53.64	53.40	-3	3,984	-0.08%
2021/10/07	1	52.60	0	0.00	52.50	1	3,947	0.03%
2021/10/04	5	51.60	1	51.30	50.10	4	3,904	0.10%
2021/10/01	2	51.30	1	53.60	50.60	1	3,874	0.03%
2021/09/30	10	54.40	9	55.02	54.70	1	3,834	0.03%
2021/09/29	2	57.30	2	56.15	53.30	0	3,814	0.00%
2021/09/28	1	58.50	12	58.86	58.70	-11	3,740	-0.29%
2021/09/27	11	60.07	2	59.99	60.20	9	3,676	0.24%
2021/09/24	5.5	58.48	31	58.70	59.90	-25.5	3,419	-0.74%
2021/09/23	2.2	55.70	1	56.40	54.50	1.2	3,184	0.04%
2021/09/17	1.3	53.87	1	54.10	55.00	0.3	3,080	0.01%
2021/09/16	4	53.23	5	53.32	54.50	-1	3,012	-0.03%
2021/09/14	5	49.98	1	50.40	49.60	4	2,887	0.14%
2021/09/13	1	50.10	0	0.00	48.95	1	2,864	0.03%
2021/09/03	1	54.50	12	52.29	52.40	-11	2,713	-0.41%
2021/09/01	3	56.53	2	55.80	56.30	1	2,617	0.04%
2021/08/31	8	54.74	4	55.10	55.80	4	2,500	0.16%
2021/08/30	14	56.49	2	57.75	56.70	12	2,401	0.50%
2021/08/27	1	51.90	4	52.53	53.00	-3	2,174	-0.14%
2021/08/26	3	48.83	1	48.75	48.75	2	2,075	0.10%
2021/08/25	0	0.00	5	48.55	48.55	-5	1,998	-0.25%
2021/08/24	0	0.00	1	45.35	44.15	-1	1,951	-0.05%
2021/08/23	6	42.95	2	43.70	44.35	4	1,909	0.21%
2021/08/20	35	41.77	4	42.45	41.85	31	1,897	1.63%
2021/08/19	10	42.03	0	0.00	41.05	10	1,884	0.53%
2021/08/18	4	41.99	1	42.15	42.80	3	1,874	0.16%
2021/08/17	4	42.58	8	42.37	42.10	-4	1,845	-0.22%
2021/08/16	2	44.80	1	44.30	44.90	1	1,827	0.05%
2021/08/13	0	0.00	3	44.80	44.80	-3	1,817	-0.17%
2021/08/12	1	48.90	0	0.00	49.00	1	1,782	0.06%
2021/08/11	3	48.93	6	49.22	47.95	-3	1,780	-0.17%
2021/08/10	0	0.00	2	52.10	52.10	-2	1,754	-0.11%
2021/08/09	11	56.64	4	57.03	54.80	7	1,727	0.41%
2021/08/06	15	60.62	4	60.80	60.00	11	1,686	0.65%
2021/08/05	8	62.34	2	61.80	61.80	6	1,649	0.36%
2021/08/04	5	60.82	2	65.00	65.00	3	1,594	0.19%
2021/08/03	5	61.82	4	61.60	61.60	1	1,527	0.07%
2021/08/02	15	61.36	13	59.71	60.00	2	1,458	0.14%
2021/07/30	18	63.51	0	0.00	62.50	18	1,398	1.29%
2021/07/29	3	64.13	7	63.80	65.00	-4	1,282	-0.31%
2021/07/28	6	59.38	1	56.50	59.10	5	1,040	0.48%
2021/07/27	7	61.57	9	62.01	62.10	-2	950	-0.21%
2021/07/26	5	54.20	1	55.00	56.60	4	784	0.51%
2021/07/23	0	0.00	2	51.50	51.50	-2	804	-0.25%
2021/07/19	0	0.00	2	52.70	52.70	-2	1,045	-0.19%
2021/07/14	1	49.95	0	0.00	50.00	1	1,036	0.10%
2021/07/06	0	0.00	1	48.75	48.60	-1	1,057	-0.09%
2021/05/20	3	43.65	3	43.75	43.70	0	1,562	0.00%
2021/05/18	0	0.00	1	39.80	41.90	-1	1,571	-0.06%
2021/05/17	2	38.00	2	39.20	38.10	0	1,566	0.00%
2021/05/12	3	41.70	5	41.90	42.00	-2	1,565	-0.13%
2021/05/11	1	46.70	2	44.95	44.25	-1	1,543	-0.06%
2021/05/07	1	49.15	0	0.00	49.10	1	1,514	0.07%
2021/05/06	0	0.00	1	47.30	47.45	-1	1,507	-0.07%
2021/05/05	1	51.40	1	48.80	48.95	0	1,490	0.00%
2021/05/04	3	51.97	9	51.36	49.05	-6	1,461	-0.41%
2021/05/03	5	53.92	2	53.00	53.50	3	1,420	0.21%
2021/04/29	17	59.54	19	59.05	58.70	-2	1,345	-0.15%
2021/04/28	4	55.10	0	0.00	55.40	4	1,235	0.32%
2021/04/27	7	55.26	22	55.75	55.20	-15	1,214	-1.24%
2021/04/26	45	55.77	31.5	57.15	57.30	13.5	1,175	1.15%
2021/04/23	1	52.70	6	49.50	53.10	-5	1,052	-0.47%
2021/04/19	5	48.50	1	48.15	48.95	4	942	0.42%
2021/04/14	0	0.00	12	45.19	46.70	-12	923	-1.30%
2021/04/13	6	48.65	4	49.90	47.85	2	908	0.22%
2021/04/09	0	0.00	2	49.15	49.15	-2	875	-0.23%
2021/04/07	0	0.00	4	50.33	49.85	-4	857	-0.47%
2021/03/30	1	51.00	0	0.00	51.30	1	808	0.12%
2021/03/29	0	0.00	1	51.00	51.20	-1	796	-0.13%
2021/03/26	0	0.00	1	49.45	51.40	-1	776	-0.13%
2021/03/24	2	51.15	5	50.20	50.80	-3	732	-0.41%
2021/03/22	2	49.95	0	0.00	49.35	2	651	0.31%
2021/03/19	0	0.00	1	49.00	49.75	-1	635	-0.16%
2021/03/17	2	49.05	0	0.00	49.20	2	562	0.36%
2021/03/16	4	44.95	36.5	46.72	46.90	-32.5	451	-7.20%
2021/03/10	0	0.00	3	41.75	42.00	-3	376	-0.80%
2021/03/09	0	0.00	2	41.03	41.35	-2	378	-0.53%
2021/03/05	0	42.00	0	0.00	41.35	0	375	0.00%
2021/03/04	0	41.20	2	41.50	41.25	-2	375	-0.53%
2021/03/03	0	0.00	10	41.54	41.60	-10	374	-2.67%
2021/03/02	0	0.00	1	42.10	41.50	-1	371	-0.27%
2021/02/24	12	42.51	0	0.00	42.30	12	356	3.36%
2021/02/23	1	42.95	1	43.15	43.15	0	347	0.00%
2021/02/22	15	41.79	31	42.30	42.10	-16	332	-4.82%
2021/02/19	2	41.05	0	0.00	41.50	2	306	0.65%
2021/02/18	11	41.21	5	41.14	41.25	6	296	2.02%
2021/02/17	1	39.70	1	39.30	40.00	0	280	0.00%
2021/02/05	2	39.55	0	0.00	39.05	2	271	0.74%
2021/02/04	14	39.94	1	40.60	39.80	13	266	4.88%
2021/02/02	2	38.30	0	0.00	38.55	2	229	0.87%
2021/01/20	1	38.50	0	0.00	37.65	1	197	0.51%
2021/01/11	2	37.80	0	0.00	38.05	2	171	1.17%
2020/12/31	2	39.30	0	0.00	39.30	2	160	1.24%
2020/12/30	2	39.50	0	0.00	39.50	2	157	1.27%
2020/12/29	2	39.75	3	40.20	39.75	-1	153	-0.65%
2020/12/28	2	37.80	0	0.00	39.00	2	136	1.46%
2020/12/21	0	0.00	1	38.30	38.20	-1	133	-0.75%
2020/12/11	1	39.45	0	0.00	39.25	1	131	0.76%
2020/12/03	0	0.00	10	37.63	37.75	-10	95	-10.44%
2020/12/01	5	36.45	0	0.00	36.65	5	87	5.74%
2020/11/20	5	35.55	0	0.00	35.90	5	80	6.20%
2020/10/13	1	34.75	0	0.00	35.05	1	205	0.49%
2020/09/30	0	0.00	1	34.00	34.40	-1	230	-0.43%
2020/09/22	0	0.00	1	35.50	35.45	-1	251	-0.40%
2020/09/16	2	35.95	0	0.00	35.70	2	266	0.75%
2020/09/08	1	36.65	10	36.60	36.75	-9	302	-2.98%
2020/08/19	10	36.70	0	0.00	36.85	10	354	2.82%
2020/08/07	2	41.45	1	41.60	41.45	1	327	0.30%
2020/08/05	0	0.00	10.2	41.36	41.40	-10.2	307	-3.30%
2020/07/31	0	0.00	0.1	40.70	40.70	-0.1	307	-0.04%
2020/07/29	0	0.00	1	40.40	40.15	-1	312	-0.32%
2020/07/27	1	40.05	0	39.65	39.70	1	307	0.32%
2020/07/23	0	0.00	15	41.47	41.55	-15	302	-4.96%
2020/07/10	5	40.49	0	0.00	40.35	5	299	1.67%
2020/07/09	0	0.00	2	41.55	41.10	-2	295	-0.68%
2020/07/08	0	0.00	4	41.80	41.55	-4	289	-1.38%
2020/07/07	0	0.00	2	41.80	41.35	-2	287	-0.69%
2020/07/06	0	0.00	5	41.86	41.60	-5	287	-1.74%
2020/07/03	0	0.00	2	41.55	41.35	-2	283	-0.71%
2020/07/02	1	41.35	0	0.00	41.35	1	282	0.35%
2020/06/30	1	40.30	0	0.00	40.50	1	280	0.36%
2020/06/19	0	0.00	1	41.80	41.10	-1	280	-0.36%
2020/06/18	0	0.00	3	40.95	40.90	-3	271	-1.10%
2020/06/17	0	0.00	1	39.85	40.80	-1	267	-0.37%
2020/06/12	1	36.65	1	38.05	38.10	0	263	0.00%
2020/06/08	12	39.99	1	39.30	40.00	11	277	3.96%
2020/06/03	0	0.00	10	38.40	38.35	-10	261	-3.83%
2020/06/02	0	0.00	1	38.25	38.30	-1	259	-0.39%
2020/05/27	1	37.40	0	0.00	37.80	1	259	0.39%
2020/05/26	2	38.35	2	38.03	37.90	0	261	0.00%
2020/05/22	0	0.00	2	36.90	36.90	-2	249	-0.80%
2020/05/21	2	36.60	0	0.00	36.50	2	245	0.82%
2020/05/20	1	35.70	0	0.00	35.70	1	244	0.41%
2020/05/15	1	35.75	0	0.00	35.65	1	243	0.41%
2020/05/14	2	36.50	0	0.00	36.10	2	242	0.82%
2020/05/12	0	0.00	1	37.25	37.10	-1	241	-0.41%
2020/05/08	1	36.80	3	37.02	36.70	-2	237	-0.84%
2020/05/07	12	36.13	3	35.82	36.25	9	234	3.84%
2020/05/06	3	35.40	0	0.00	35.30	3	232	1.29%
2020/05/04	0	0.00	1	33.60	34.15	-1	228	-0.44%
2020/04/29	0	0.00	1	34.20	33.85	-1	233	-0.43%
2020/04/28	0	0.00	1	33.70	33.70	-1	234	-0.43%
2020/04/23	0	0.00	2	33.00	33.10	-2	239	-0.83%
2020/04/21	2	31.98	0	0.00	32.00	2	239	0.83%
2020/04/20	1	32.60	1	32.90	32.90	0	237	0.00%
2020/04/17	0	0.00	2	33.20	32.90	-2	236	-0.84%
2020/04/15	3	32.45	1	32.55	32.70	2	233	0.86%
2020/04/10	0	0.00	1	32.00	32.40	-1	229	-0.44%
2020/04/09	1	32.40	1	32.00	32.20	0	229	0.00%
2020/04/08	0	0.00	1	31.40	31.35	-1	231	-0.43%
2020/03/31	1	30.00	0	0.00	29.85	1	237	0.42%
2020/03/30	2	30.00	0	0.00	29.90	2	234	0.85%
2020/03/27	0	0.00	30	29.56	30.00	-30	235	-12.74%
2020/03/26	0	0.00	30	28.79	29.40	-30	229	-13.10%
2020/03/25	0	0.00	30	29.35	29.60	-30	231	-12.94%
2020/03/23	0	0.00	3	26.00	25.70	-3	222	-1.35%
2020/03/20	1	26.80	0	0.00	26.70	1	221	0.45%
2020/03/13	1	28.80	2	28.65	29.00	-1	213	-0.47%
2020/03/12	10	33.00	0	0.00	31.70	10	196	5.10%
2020/03/10	2	33.70	0	0.00	33.50	2	189	1.06%
2020/03/05	1	34.30	0	0.00	34.40	1	184	0.54%
2020/02/27	0	0.00	1	34.30	34.40	-1	186	-0.54%
2020/02/26	0	0.00	5	35.03	35.00	-5	183	-2.73%
2020/02/25	6	35.18	0	0.00	35.00	6	182	3.29%
2020/02/17	0	0.00	11	35.95	35.90	-11	185	-5.94%
2020/02/12	5	35.60	1	35.65	35.70	4	183	2.18%
2020/02/07	2	35.70	2	35.85	35.45	0	192	0.00%
2020/02/05	0	0.00	5	35.10	34.80	-5	195	-2.56%
2020/02/03	0	0.00	2	33.20	33.80	-2	192	-1.04%
2020/01/31	1	35.30	1	35.30	35.60	0	191	0.00%
2020/01/30	1	36.00	25	36.48	35.20	-24	190	-12.62%
2020/01/17	0	0.00	5	39.17	39.10	-5	185	-2.69%
2020/01/16	5	39.17	0	0.00	39.20	5	187	2.67%
2020/01/14	7	39.25	0	0.00	39.05	7	189	3.70%
2020/01/09	3	38.82	3	38.50	38.60	0	197	0.00%
2020/01/08	0	0.00	9	38.64	38.70	-9	195	-4.59%
2020/01/06	1	39.25	1	39.15	39.30	0	195	0.00%
2020/01/02	0	0.00	1	39.40	39.35	-1	191	-0.52%
2019/12/31	10	39.85	0	0.00	39.75	10	184	5.41%
2019/12/30	1	40.10	1	39.95	39.85	0	182	0.00%
2019/12/18	0	0.00	1	39.75	39.75	-1	167	-0.60%
2019/12/17	1	40.05	0	0.00	39.85	1	168	0.59%
2019/12/13	0	0.00	2	40.30	40.20	-2	169	-1.18%
2019/12/12	4	39.95	4	39.70	39.95	0	163	0.00%
2019/12/11	6	40.25	6	40.07	40.00	0	165	0.00%
2019/12/09	2	40.10	2	40.25	40.10	0	162	0.00%
2019/12/05	4	40.25	0	0.00	40.30	4	168	2.38%
2019/12/04	4	40.25	0	0.00	40.25	4	169	2.36%
2019/11/29	0	0.00	2	40.65	40.45	-2	171	-1.17%
2019/11/28	4	40.18	0	0.00	40.35	4	168	2.37%
2019/11/12	3	40.85	50	40.80	40.70	-47	179	-26.19%
2019/11/08	0	0.00	1	42.25	42.00	-1	190	-0.52%
2019/11/07	0	0.00	1	41.55	41.90	-1	206	-0.48%
2019/11/04	0	0.00	12	42.09	42.15	-12	250	-4.79%
2019/10/31	2	41.25	0	0.00	41.15	2	258	0.77%
2019/10/25	0	0.00	1	41.55	41.95	-1	297	-0.34%
2019/10/21	0	0.00	1	41.90	41.90	-1	327	-0.31%
2019/10/18	0	0.00	2	41.50	41.60	-2	327	-0.61%
2019/10/14	3	40.53	0	0.00	40.35	3	337	0.89%
2019/10/09	1	41.00	1	40.90	40.75	0	346	0.00%
2019/10/08	1	41.20	0	0.00	41.00	1	350	0.29%
2019/10/02	2	40.90	0	0.00	41.40	2	364	0.55%
2019/09/24	4	41.85	0	0.00	41.70	4	391	1.02%
2019/09/20	1	41.70	4	42.03	41.85	-3	390	-0.77%
2019/09/19	3	42.43	0	0.00	42.35	3	390	0.77%
2019/09/16	1	42.75	1	42.60	42.65	0	394	0.00%
2019/09/12	1	41.30	0	0.00	41.30	1	389	0.26%
2019/09/11	0	0.00	3	41.97	41.60	-3	390	-0.77%
2019/09/10	6	42.03	8	42.06	42.15	-2	389	-0.51%
2019/09/09	0	0.00	2	41.35	41.05	-2	387	-0.52%
2019/09/04	0	0.00	1	40.50	40.50	-1	396	-0.25%
2019/09/02	3	40.77	3	40.62	40.50	0	405	0.00%
2019/08/30	2	40.53	0	0.00	40.20	2	411	0.49%
2019/08/29	1	40.05	0	0.00	40.10	1	417	0.24%
2019/08/28	1	40.35	0	0.00	40.35	1	431	0.23%
2019/08/26	2	40.10	0	0.00	40.20	2	471	0.42%
2019/08/23	2	41.00	0	0.00	41.00	2	561	0.36%
2019/08/22	0	0.00	2	41.28	41.40	-2	598	-0.33%
2019/08/19	4	40.99	0	0.00	41.20	4	599	0.67%
2019/08/15	1	40.00	0	0.00	40.10	1	619	0.16%
2019/08/14	21	41.35	27	41.00	40.65	-6	623	-0.96%
2019/08/13	10	41.35	9	40.36	40.40	1	625	0.16%
2019/08/12	3	42.33	2	42.38	42.30	1	621	0.16%
2019/08/08	3	47.58	2	47.45	47.70	1	620	0.16%
2019/08/07	8	47.49	9	47.42	47.20	-1	609	-0.16%
2019/08/06	3	47.13	2	48.10	47.50	1	595	0.17%
2019/08/05	1	48.60	6	48.62	48.25	-5	578	-0.86%
2019/08/02	2	48.98	1	49.05	48.90	1	578	0.17%
2019/08/01	2	49.50	0	0.00	49.80	2	584	0.34%
2019/07/31	3	49.55	0	0.00	50.00	3	588	0.51%
2019/07/30	0	0.00	4	51.29	49.65	-4	596	-0.67%
2019/07/29	6	51.37	8	51.41	51.20	-2	613	-0.33%
2019/07/26	3	49.85	2	49.95	50.10	1	597	0.17%
2019/07/25	0	0.00	3	49.80	49.50	-3	593	-0.51%
2019/07/24	0	0.00	3	49.12	49.40	-3	586	-0.51%
2019/07/23	1	48.30	3	48.50	48.30	-2	577	-0.35%
2019/07/22	0	0.00	2	48.35	48.45	-2	576	-0.35%
2019/07/19	3	48.38	3	48.42	48.35	0	574	0.00%
2019/07/18	0	0.00	4	48.30	48.20	-4	576	-0.69%
2019/07/17	1	48.20	4	48.40	48.15	-3	577	-0.52%
2019/07/15	9	48.51	3	48.50	48.55	6	572	1.05%
2019/07/12	1	47.95	0	0.00	47.90	1	567	0.18%
2019/07/11	0	0.00	3	48.00	48.00	-3	569	-0.53%
2019/07/10	2	47.90	1	48.00	48.00	1	566	0.18%
2019/07/09	5	47.79	0	0.00	47.60	5	567	0.88%
2019/07/04	1	47.50	2	47.40	47.60	-1	590	-0.17%
2019/07/01	0	0.00	4	46.10	46.40	-4	593	-0.67%
2019/06/25	0	0.00	5	46.66	46.25	-5	622	-0.80%
2019/06/24	2	46.80	0	0.00	46.75	2	637	0.31%
2019/06/19	1	46.10	0	0.00	46.15	1	699	0.14%
2019/06/14	5	45.38	0	0.00	45.25	5	758	0.66%
2019/06/06	2	46.30	0	0.00	46.55	2	893	0.22%
2019/06/04	0	0.00	2	47.15	46.90	-2	952	-0.21%
2019/06/03	1	47.75	0	0.00	47.90	1	950	0.11%
2019/05/31	0	0.00	8	49.55	48.75	-8	941	-0.85%
2019/05/30	25	49.88	24	49.94	49.10	1	925	0.11%
2019/05/29	6	47.70	2	47.25	47.80	4	857	0.47%
2019/05/23	1	45.95	0	0.00	45.95	1	852	0.12%
2019/05/22	1	46.00	5	46.73	47.00	-4	854	-0.47%
2019/05/17	1	46.20	0	0.00	45.55	1	836	0.12%
2019/05/16	0	0.00	6	46.48	45.50	-6	829	-0.72%
2019/05/14	0	0.00	1	43.10	44.75	-1	826	-0.12%
2019/05/13	0	0.00	1	44.40	44.50	-1	825	-0.12%
2019/05/10	1	45.00	1	44.75	45.00	0	824	0.00%
2019/05/09	7	44.66	0	0.00	44.50	7	819	0.85%
2019/05/08	3	46.05	4	45.98	46.15	-1	808	-0.12%
2019/05/07	1	46.95	1	46.85	46.50	0	803	0.00%
2019/05/06	15	46.76	5	46.34	46.70	10	788	1.27%
2019/05/02	0	0.00	2	44.30	44.70	-2	754	-0.27%
2019/04/30	0	0.00	1	42.80	42.80	-1	746	-0.13%
2019/04/29	0	0.00	4	43.00	42.80	-4	744	-0.54%
2019/04/24	2	44.20	0	0.00	44.30	2	735	0.27%
2019/04/19	2	44.30	0	0.00	44.90	2	726	0.28%
2019/04/12	6.5	43.87	3	44.50	43.50	3.5	716	0.49%
2019/04/11	1	45.35	0	0.00	45.10	1	705	0.14%
2019/04/10	0	0.00	2	46.85	46.90	-2	690	-0.29%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/08	0	46.60	2	47.45	46.80	-2	684	-0.29%
2019/04/01	0	46.55	0	0.00	46.60	0	684	0.00%
2019/03/29	0	46.80	0	0.00	46.95	0	674	0.00%
2019/03/28	0	0.00	5	46.95	46.95	-5	672	-0.74%
2019/03/27	0	0.00	1	47.80	47.70	-1	667	-0.15%
2019/03/26	2	47.45	2	47.90	47.70	0	652	0.00%
2019/03/25	3	46.20	6	46.60	47.00	-3	620	-0.48%
2019/03/22	0	0.00	2	45.90	46.70	-2	599	-0.33%
2019/03/20	2	46.05	0	0.00	45.55	2	573	0.35%
2019/03/19	0	0.00	6	46.56	46.50	-6	558	-1.07%
2019/03/18	12	45.84	0	0.00	45.50	12	526	2.28%
2019/03/15	2	45.20	1	44.90	45.10	1	516	0.19%
2019/03/14	3	44.77	6	45.87	45.00	-3	508	-0.59%
2019/03/13	3	45.72	5	45.28	45.40	-2	497	-0.40%
2019/03/12	3	44.88	3	44.12	45.40	0	472	0.00%
2019/03/11	4	42.20	34	42.26	43.55	-30	411	-7.29%
2019/03/05	2	38.28	0	0.00	38.65	2	346	0.58%
2019/03/04	3	38.68	0	0.00	38.30	3	336	0.89%
2019/02/27	6	39.50	0	0.00	39.50	6	315	1.90%
2019/02/26	2	39.90	0	0.00	39.90	2	317	0.63%
2019/02/25	1	40.60	0	0.00	40.00	1	316	0.32%
2019/02/21	5	40.00	0	0.00	40.80	5	299	1.67%
2019/02/20	0	0.00	1	39.15	39.10	-1	290	-0.34%
2019/02/18	2	39.20	2	39.50	39.10	0	298	0.00%
2019/02/14	0	0.00	1	38.70	38.70	-1	300	-0.33%
2019/02/12	0	0.00	2	37.35	37.50	-2	285	-0.70%
2019/01/24	0	0.00	2	36.65	36.40	-2	298	-0.67%
2019/01/23	0	0.00	2	36.40	36.15	-2	299	-0.67%
2019/01/18	1	36.60	0	0.00	36.20	1	302	0.33%
2019/01/11	5	36.81	0	0.00	36.75	5	304	1.64%
2019/01/09	0	0.00	3	37.00	37.00	-3	301	-1.00%
2019/01/02	0	0.00	2	36.80	36.75	-2	307	-0.65%
2018/12/28	0	0.00	1	37.00	36.90	-1	307	-0.32%
2018/12/26	2	37.03	1.1	37.40	36.85	0.9	304	0.28%
2018/12/06	0	0.00	6	37.05	36.65	-6	252	-2.37%
2018/12/05	20	38.23	1	38.25	38.00	19	246	7.72%
2018/12/04	6	37.20	0	0.00	37.35	6	244	2.45%
2018/11/02	1	33.40	1	34.00	33.40	0	340	0.00%
2018/10/30	10	31.10	0	0.00	30.20	10	456	2.19%
2018/10/05	0	0.00	2	35.60	34.80	-2	576	-0.35%
2018/09/11	1	35.80	0	0.00	36.90	1	620	0.16%
2018/09/07	4	39.63	0	0.00	38.70	4	615	0.65%
2018/08/31	0	0.00	2	41.25	41.25	-2	626	-0.32%
2018/08/27	4	39.90	4	41.20	41.25	0	643	0.00%
2018/08/22	4	40.80	0	0.00	40.05	4	681	0.59%
2018/08/20	2	41.90	0	0.00	41.30	2	681	0.29%
2018/08/17	1	43.00	1	42.30	42.30	0	662	0.00%
2018/08/16	1	41.85	0	0.00	42.10	1	655	0.15%
2018/08/15	1	42.60	0	0.00	42.35	1	650	0.15%
2018/08/13	1	44.10	28	43.31	41.05	-27	632	-4.27%
2018/08/10	0	0.00	1	45.00	44.55	-1	599	-0.17%
2018/08/08	1	44.95	2	45.50	44.35	-1	522	-0.19%
2018/08/07	2	45.90	6.3	44.47	45.20	-4.3	472	-0.91%
2018/08/06	0	0.00	2	42.30	42.30	-2	400	-0.50%
2018/08/01	3	41.80	3	41.92	41.80	0	380	0.00%
2018/07/27	7	42.21	5	40.70	42.15	2	365	0.55%
2018/07/26	3	42.73	3	42.15	40.30	0	349	0.00%
2018/07/24	2	38.50	0	0.00	39.10	2	296	0.68%
2018/07/23	10	39.72	9	39.31	38.60	1	295	0.34%
2018/07/20	0	0.00	5	38.60	38.05	-5	293	-1.71%
2018/07/18	2	39.15	2	39.13	38.80	0	305	0.00%
2018/07/13	0	0.00	1	38.65	39.00	-1	307	-0.33%
2018/07/06	0	0.00	1	36.90	37.25	-1	330	-0.30%
2018/06/28	0	0.00	1	39.20	39.15	-1	325	-0.31%
2018/06/27	1	39.20	0	0.00	38.95	1	323	0.31%
2018/06/26	1	38.85	6	38.85	39.20	-5	321	-1.55%
2018/06/22	0	0.00	20	37.70	38.30	-20	311	-6.43%
2018/06/20	0	0.00	1	36.30	36.70	-1	316	-0.32%
2018/06/13	1	37.50	0	0.00	37.20	1	321	0.31%
2018/06/12	1	37.20	0	0.00	37.50	1	332	0.30%
2018/06/11	0	0.00	5	36.50	36.50	-5	344	-1.45%
2018/06/07	10	37.50	0	0.00	36.75	10	348	2.87%
2018/06/06	10	38.01	0	0.00	37.50	10	347	2.88%
2018/06/01	2	38.80	20	39.78	38.65	-18	332	-5.41%
2018/05/29	3	36.85	1	36.00	37.40	2	287	0.70%
2018/05/03	1	34.55	3	35.45	34.45	-2	346	-0.58%
2018/04/23	4	33.20	0	0.00	33.95	4	342	1.17%
2018/04/20	0	0.00	4	34.20	34.00	-4	341	-1.17%
2018/04/18	4	33.25	0	0.00	34.30	4	340	1.18%
2018/04/17	4	34.30	0	0.00	34.30	4	329	1.21%
2018/04/13	3	37.70	0	0.00	38.00	3	316	0.95%
2018/03/30	0	0.00	3	39.00	39.10	-3	315	-0.95%
2018/03/26	3	37.55	0	0.00	38.00	3	306	0.98%
2018/03/23	19	38.10	0	0.00	38.05	19	306	6.20%
2018/03/20	7	40.98	1	41.05	40.55	6	315	1.90%
2018/03/16	1	42.50	5	42.14	42.10	-4	311	-1.29%
2018/03/15	0.1	41.80	3	41.40	41.80	-2.9	296	-0.98%
2018/03/14	0	0.00	4	38.50	38.60	-4	280	-1.43%
2018/03/13	4	37.46	0	0.00	37.70	4	277	1.44%
2018/03/09	1	39.00	6	38.93	38.60	-5	271	-1.84%
2018/03/05	4	39.20	0	0.00	38.95	4	272	1.47%
2018/03/02	8	39.89	0	0.00	39.95	8	270	2.96%
2018/02/27	5	40.70	3	41.42	40.35	2	268	0.74%
2018/02/22	1	38.60	0	0.00	39.60	1	274	0.36%
2018/02/21	6	38.33	1	38.30	38.60	5	276	1.81%
2018/02/09	0	0.00	1	37.20	39.35	-1	265	-0.38%
2018/02/08	2	40.00	1	41.00	39.80	1	262	0.38%
2018/02/07	1	41.45	3	41.42	40.00	-2	261	-0.76%
2018/02/06	18	41.92	0	0.00	40.70	18	275	6.53%
2018/02/05	6	44.64	0	0.00	44.90	6	265	2.26%
2018/02/02	7	45.60	1	45.50	45.70	6	270	2.22%
2018/02/01	7	46.86	0	0.00	45.85	7	272	2.57%
2018/01/31	1	46.10	0	0.00	46.60	1	271	0.37%
2018/01/30	0	0.00	3	45.90	46.10	-3	267	-1.12%
2018/01/26	3	45.13	0	0.00	45.20	3	261	1.15%
2018/01/24	3	46.27	2	45.80	46.45	1	248	0.40%
2018/01/23	12	47.03	3	47.07	46.65	9	245	3.66%
2018/01/22	3	48.33	1	48.50	47.80	2	239	0.84%
2018/01/18	5	49.30	0	0.00	49.15	5	233	2.15%
2018/01/17	1	49.20	0	0.00	49.55	1	235	0.43%
2018/01/16	3	49.03	0	0.00	49.10	3	235	1.28%
2018/01/12	1	49.70	0	0.00	50.20	1	232	0.43%
2018/01/11	3	49.83	0	0.00	49.70	3	232	1.29%
2018/01/09	4	50.70	0	0.00	50.80	4	231	1.73%
2018/01/05	1	52.00	0	0.00	51.80	1	237	0.42%
2018/01/04	3	51.10	0	0.00	51.10	3	238	1.26%