LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.92%
  • 成交量
    1,988
  • 產業
    上櫃 其他電子類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耕興 (6146)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712.2263.9811266.50268.001.26600.18%
2024/03/2618.5258.9540258.74259.50-21.5629-3.42%
2024/03/2520.1264.024259.55257.5016.16112.63%
2024/03/2234.7271.4616.8266.39262.0017.95963.00%
2024/03/2114.7279.8048.2278.56282.50-33.5566-5.91%
2024/03/2018.2288.1526.7289.92286.00-8.4533-1.58%
2024/03/1912.8274.5770.9272.36279.00-58490-11.84%
2024/03/185.3257.7812.1259.80263.00-6.8451-1.51%
2024/03/158.1254.576253.08250.002.14380.48%
2024/03/1412.1261.4124.7262.04260.50-12.6421-2.99%
2024/03/138.5254.0135.9252.10256.00-27.3382-7.14%
2024/03/121.3240.7417.1242.14245.50-15.8352-4.49%
2024/03/115.8237.554.7238.65238.001.13430.33%
2024/03/085.7236.447.2237.38237.50-1.5341-0.44%
2024/03/073.7241.867242.93240.00-3.3334-0.99%
2024/03/0619.5240.477.4241.74241.0012.13273.69%
2024/03/055.5240.6425.1239.65246.50-19.5316-6.17%
2024/03/041.7237.825.5238.01237.00-3.8299-1.28%
2024/03/0120.2238.0934.4239.44237.50-14.2298-4.75%
2024/02/297.3235.434237.13235.503.32901.13%
2024/02/2729.9238.2443.9238.24237.00-14286-4.90%
2024/02/269.3230.0413.3231.61231.50-4257-1.55%
2024/02/232.2227.566228.25228.00-3.8259-1.47%
2024/02/220226.310.3228.04225.00-0.3258-0.10%
2024/02/211.1226.572.1228.52226.00-1.1258-0.41%
2024/02/203.6227.965.3227.81227.50-1.6263-0.62%
2024/02/195.7222.580.1226.50222.505.62612.15%
2024/02/163.3222.881.1225.39222.002.22590.85%
2024/02/1513.6222.602.1223.76223.0011.52554.50%
2024/02/051230.010.1230.50229.500.92440.38%
2024/02/020.1233.641232.50232.50-0.9245-0.38%
2024/02/012.2230.9400.00230.502.22630.82%
2024/01/310.1230.7800.00231.500.12650.03%
2024/01/301.1230.480.1230.50231.0012690.39%
2024/01/2911.4229.286232.50228.005.42751.97%
2024/01/261.4227.471227.00227.500.42730.14%
2024/01/250226.5000.00227.0002790.00%
2024/01/240.1224.391225.50225.50-0.9282-0.34%
2024/01/233.6226.131226.00226.002.62950.87%
2024/01/225.2231.103231.33232.002.23010.72%
2024/01/1900.000.4227.68229.00-0.4317-0.12%
2024/01/182.5224.3200.00224.502.53260.76%
2024/01/177228.791.5228.50227.005.53271.69%
2024/01/160232.500.1232.00231.500330-0.01%
2024/01/151.5233.838.3231.57233.50-6.8332-2.04%
2024/01/111230.461230.50231.0003360.01%
2024/01/105.7228.480.1228.50229.005.73421.65%
2024/01/091233.002.2232.27233.00-1.2339-0.35%
2024/01/081.1232.072231.75231.00-0.9345-0.25%
2024/01/050234.501234.00234.50-1346-0.29%
2024/01/040.2236.7900.00234.500.23580.04%
2024/01/031236.512237.25236.00-1368-0.27%
2024/01/026239.5000.00238.0063731.61%
2023/12/292240.500242.17241.0023800.52%
2023/12/280.2238.381237.25237.00-0.8379-0.21%
2023/12/271.2237.161236.50236.500.23920.04%
2023/12/260.1237.001.5239.50239.50-1.4400-0.35%
2023/12/251236.502.1236.31235.00-1.1410-0.27%
2023/12/221235.5100.00234.5014220.24%
2023/12/212.5236.9000.00236.502.54260.59%
2023/12/205.2237.5100.00239.005.24291.20%
2023/12/193.2237.202237.50237.001.24300.27%
2023/12/189.5238.6100.00238.509.54312.19%
2023/12/158.3241.9818.4243.08241.00-10.1432-2.33%
2023/12/140238.005.3235.91239.00-5.3427-1.23%
2023/12/133.2231.581235.50231.502.24280.51%
2023/12/128.3238.011237.60235.507.24301.68%
2023/12/110.1237.422.1237.29238.00-2429-0.47%
2023/12/082.1234.821238.50237.001.14300.25%
2023/12/071.6235.751236.00235.000.64260.15%
2023/12/0611.2240.8415.1242.56239.50-3.9430-0.89%
2023/12/0514.1239.185239.30240.5094312.09%
2023/12/045.3244.152242.75242.003.34310.76%
2023/12/010.3244.500.2244.56244.500.14310.01%
2023/11/3012238.710.3240.06239.0011.74302.73%
2023/11/291.1238.512.1239.19240.00-1.1437-0.25%
2023/11/286.1237.911.2238.74238.0054381.13%
2023/11/270.6235.6110235.60234.00-9.4437-2.14%
2023/11/245.1234.001233.50232.504.14380.94%
2023/11/2222.9230.953232.83233.0019.94484.44%
2023/11/211227.503229.00228.50-2458-0.43%
2023/11/208.1225.831225.50226.507.14641.53%
2023/11/175.1228.212.1229.27229.0034650.64%
2023/11/1600.001226.00224.50-1462-0.22%
2023/11/151.2223.668224.38224.50-6.8467-1.46%
2023/11/141.1222.5100.00220.501.14820.22%
2023/11/130225.0000.00223.0004840.00%
2023/11/100.1224.500224.50223.000.14880.02%
2023/11/095.4221.964222.25222.501.44880.29%
2023/11/080.1231.0000.00230.500.14710.02%
2023/11/071227.500228.00228.5014720.21%
2023/11/063227.660.1228.20228.0034690.63%
2023/11/034.2223.030.1223.50222.004.14630.88%
2023/11/020.1224.582224.25223.00-1.9463-0.41%
2023/11/013.3218.991219.50219.002.34560.51%
2023/10/313219.410.1218.50214.002.94530.63%
2023/10/302.8226.7800.00224.002.84390.65%
2023/10/274.2232.161232.50231.003.24310.75%
2023/10/265.5237.2600.00239.005.54171.32%
2023/10/252243.0000.00242.5024130.48%
2023/10/241244.0000.00245.5014120.24%
2023/10/2300.001242.00244.00-1408-0.24%
2023/10/202.8241.612241.00241.500.84080.19%
2023/10/193244.0000.00244.0034030.74%
2023/10/184.6246.571247.55246.503.64040.88%
2023/10/177253.430253.00251.0073991.75%
2023/10/162254.000.3255.18255.501.74020.43%
2023/10/130.1257.501258.00256.00-1399-0.24%
2023/10/121259.001258.00263.0003970.00%
2023/10/114259.003260.00262.0013880.26%
2023/10/062264.252262.50262.5003790.00%
2023/10/054265.757266.29265.50-3373-0.80%
2023/10/0400.003.1263.04263.00-3.1365-0.84%
2023/10/033265.0113266.68265.00-9.9364-2.72%
2023/10/020260.5013.5259.80260.50-13.5355-3.78%
2023/09/282254.7522.1255.07252.50-20.1350-5.73%
2023/09/2700.006247.75251.50-6348-1.72%
2023/09/2600.007.2241.51241.00-7.2347-2.06%
2023/09/251.5239.780.1241.00238.501.43530.38%
2023/09/220.4239.000.1237.50240.000.33550.08%
2023/09/212.7238.080.2239.00237.002.63560.72%
2023/09/204.3240.900.3243.50240.0043571.11%
2023/09/195.3247.170.2248.50242.505.13611.40%
2023/09/185248.004249.25252.5013620.28%
2023/09/1512247.076247.42246.0063601.67%
2023/09/145245.0000.00245.5053561.40%
2023/09/131245.5000.00245.0013560.28%
2023/09/120.2248.750.1249.00246.500.13570.02%
2023/09/1124.2250.500248.50247.5024.23606.71%
2023/09/080257.757258.86257.50-7363-1.92%
2023/09/0718.2256.5500.00257.0018.23714.91%
2023/09/063.2260.9900.00261.003.23760.84%
2023/09/051.1261.732265.50265.00-0.9378-0.24%
2023/09/040263.263259.01265.00-3387-0.76%
2023/09/012257.2434256.79258.50-32384-8.33%
2023/08/3112.2255.7464253.55256.50-51.8382-13.56%
2023/08/306.3257.847.1259.12259.50-0.8383-0.20%
2023/08/291263.001259.00259.0003900.00%
2023/08/287260.7114263.75261.00-7389-1.80%
2023/08/255261.0051.6261.69261.00-46.6384-12.13%
2023/08/2411.5252.828253.88252.003.53730.94%
2023/08/235250.5010251.55252.00-5372-1.34%
2023/08/223244.5000.00242.5033750.80%
2023/08/2128255.7511.1255.83248.5016.93814.44%
2023/08/1884255.6821.4257.09256.0062.639116.00%
2023/08/174.1246.770247.50248.504.13921.04%
2023/08/1624.1241.1710.1245.30245.00143943.55%
2023/08/152242.251.2242.60243.000.84010.20%
2023/08/1413.3239.136.3240.95241.006.94051.71%
2023/08/111240.5011240.93241.00-10408-2.45%
2023/08/101.1232.1400.00234.001.14050.27%
2023/08/093235.500.4237.00236.002.64040.64%
2023/08/080233.505233.40239.00-5406-1.23%
2023/08/071234.001234.50235.5004070.00%
2023/08/040236.001235.00236.00-1416-0.24%
2023/08/020235.0000.00236.5004200.00%
2023/08/010238.5000.00235.5004240.00%
2023/07/310240.0000.00240.5004220.00%
2023/07/283239.330240.00239.5034230.70%
2023/07/270238.000238.19237.500419-0.01%
2023/07/261.1231.250.5232.00234.500.74220.16%
2023/07/250232.550.1234.50231.50-0.1432-0.01%
2023/07/240232.5000.00231.5004370.00%
2023/07/210233.506230.75233.50-6442-1.35%
2023/07/200234.942.3233.15233.00-2.3451-0.50%
2023/07/192.5232.159.2235.23231.50-6.7465-1.43%
2023/07/182.3239.8500.00237.002.34670.48%
2023/07/142243.501246.50243.0014780.21%
2023/07/133.5242.9500.00243.503.54790.74%
2023/07/120245.3000.00242.5004880.00%
2023/07/112243.502243.50243.5004900.00%
2023/07/101.3242.4000.00241.001.34950.26%
2023/07/079244.661.2242.99241.507.85041.54%
2023/07/060249.0017248.12249.00-17505-3.36%
2023/07/0519251.615246.30247.00145152.72%
2023/07/048.3242.414.4243.75242.503.95200.74%
2023/07/038259.252.1260.48261.0065131.16%
2023/06/304.3252.802253.50254.002.35080.45%
2023/06/290252.505.1251.62252.50-5.1507-1.00%
2023/06/288247.004247.39248.0045090.78%
2023/06/277.3245.262243.30243.505.35181.02%
2023/06/264.1246.773248.50249.501.15150.21%
2023/06/213250.5000.00250.5035140.59%
2023/06/2010.3249.211250.50251.009.35221.77%
2023/06/193251.0000.00251.0035250.57%
2023/06/160255.251.8255.73254.00-1.8529-0.35%
2023/06/152.1253.990255.00255.0025420.38%
2023/06/142.3257.4411254.96255.50-8.8555-1.58%
2023/06/131.5252.173.2251.78253.00-1.7566-0.29%
2023/06/122.1245.359.1246.74247.00-7571-1.22%
2023/06/0900.003.1240.01241.00-3.1573-0.55%
2023/06/088.2236.275.2236.46238.0035730.52%
2023/06/074.3239.891240.50240.503.35690.57%
2023/06/061.5241.441.1242.45243.500.45710.07%
2023/06/053.5244.661246.50241.502.55820.42%
2023/06/0213.2247.052.1249.73246.5011.25921.88%
2023/06/0100.000.1243.91244.00-0.1590-0.01%
2023/05/312.1239.292240.00241.500.15980.02%
2023/05/302238.262.1239.01242.000601-0.01%
2023/05/2924.1240.873.1241.84240.50216023.48%
2023/05/261238.011240.00240.0006070.00%
2023/05/252.2237.093.3237.55238.50-1.1623-0.18%
2023/05/242.8235.538.1235.52239.00-5.3634-0.83%
2023/05/2319238.6610.1238.27237.508.96321.41%
2023/05/224.8243.5512.2242.14245.50-7.4627-1.18%
2023/05/195.5243.3411245.00241.00-5.6627-0.89%
2023/05/182250.256.2250.50249.50-4.2625-0.66%
2023/05/172.2248.603.1251.35250.00-0.9626-0.14%
2023/05/160.1252.001249.57250.00-0.9627-0.15%
2023/05/120.2244.0000.00248.500.26380.03%
2023/05/110246.3300.00244.0006420.00%
2023/05/100248.298248.63250.50-8662-1.20%
2023/05/092.1251.492254.99253.000.16850.01%
2023/05/082257.7500.00256.5026820.29%
2023/05/051260.001262.02262.5006820.00%
2023/05/043261.336263.99263.00-3688-0.44%
2023/05/0300.000257.50255.500685-0.01%
2023/05/022259.000263.50259.5026870.29%
2023/04/285259.005.2259.84264.50-0.2685-0.03%
2023/04/270252.122251.00254.50-2677-0.29%
2023/04/261.1245.622244.00245.00-0.9672-0.14%
2023/04/256.3241.843244.17243.503.36660.50%
2023/04/242.2244.091245.00250.001.26570.18%
2023/04/211.1248.614247.38246.00-2.9648-0.45%
2023/04/205.4256.061.1255.19255.004.36420.67%
2023/04/191.1262.076.2261.52263.00-5.1637-0.80%
2023/04/181.4261.962.1263.54263.50-0.7634-0.11%
2023/04/172.3262.341.2263.63264.001.16320.18%
2023/04/142265.751.1265.59265.500.96240.15%
2023/04/132.1265.534266.63265.00-2622-0.31%
2023/04/121.1266.536267.33270.00-4.9621-0.80%
2023/04/113269.179271.00269.00-6613-0.98%
2023/04/1010277.554276.13272.0066100.98%
2023/04/075273.9010274.20274.00-5599-0.83%
2023/04/063.3265.211264.50263.502.35890.39%
2023/03/3100.001266.50270.00-1589-0.17%
2023/03/300266.001.5266.77266.00-1.5586-0.25%
2023/03/293262.691.4264.06263.001.75870.28%
2023/03/287263.664.4265.06267.002.55870.43%
2023/03/271.1268.512270.25269.50-0.9578-0.16%
2023/03/246269.335268.60268.5015850.17%
2023/03/232.2268.176268.08272.00-3.8591-0.64%
2023/03/224269.132.6268.69268.001.45880.24%
2023/03/216.1269.326.3269.96268.00-0.2588-0.04%
2023/03/2010.4269.132269.00268.008.45831.44%
2023/03/179.2269.7714.8269.14273.00-5.6571-0.98%
2023/03/1619.9267.3311.2262.15260.008.75551.57%
2023/03/151264.044.2266.25267.00-3.2541-0.58%
2023/03/141254.161261.99256.0005310.01%
2023/03/130.4253.590254.50253.000.45340.07%
2023/03/105.9258.8800.00256.505.95371.10%
2023/03/091.1268.851274.00266.000.15350.01%
2023/03/082257.5217262.23269.00-15531-2.82%
2023/03/074.2265.686266.83264.00-1.8518-0.35%
2023/03/0610.1272.19130.4271.71271.50-120.3502-23.92% 大賣/鉅額交易
2023/03/036.1267.9310.1269.46269.00-4.1495-0.82%
2023/03/022261.624266.62269.00-2486-0.40%
2023/03/017261.6415260.00261.00-8481-1.66%
2023/02/248262.8110263.80266.00-2482-0.41%
2023/02/2310259.259.1258.94258.500.94740.20%
2023/02/2237254.119251.78257.00284566.13%
2023/02/212248.502249.24250.0004560.00%
2023/02/207242.212242.00245.0054521.10%
2023/02/175.6237.652236.25235.003.64450.82%
2023/02/160241.000241.00240.0004490.00%
2023/02/153.4236.602236.75238.001.44520.30%
2023/02/1425.1237.0400.00238.0025.14495.59%
2023/02/130.1239.0014238.50238.50-14453-3.08%
2023/02/101.1244.363243.50242.50-1.9457-0.41%
2023/02/092238.531.1242.50240.0014510.21%
2023/02/0812.8238.938241.06243.004.84461.07%
2023/02/074242.5012246.79243.00-8424-1.88%
2023/02/060.1228.010.1230.00227.000.13940.02%
2023/02/0332.1230.357230.21232.5025.13956.34%
2023/02/023235.332235.49236.5013940.25%
2023/02/0156.1225.602.1224.06227.005438713.93%
2023/01/315.2216.553219.33220.002.23920.57%
2023/01/301222.0000.00221.0013920.26%
2023/01/174.1221.592222.50223.502.14020.53%
2023/01/160222.5000.00223.5004010.00%
2023/01/131223.004223.93224.00-3401-0.76%
2023/01/121223.4600.00224.0014050.26%
2023/01/112228.001230.00230.0014070.25%
2023/01/101.1226.551228.00225.000.14070.01%
2023/01/061226.0000.00226.5014070.25%
2023/01/050.2223.751.1224.78225.00-0.9413-0.22%
2023/01/0400.000218.00222.0004220.00%
2023/01/0300.002.2213.53216.00-2.2427-0.52%
2022/12/303211.001213.00209.5024350.46%
2022/12/293212.673.2213.38213.00-0.2439-0.04%
2022/12/279221.4400.00221.0094591.96%
2022/12/266.3220.4300.00215.006.34671.35%
2022/12/2300.001.1227.73231.00-1.1466-0.24%
2022/12/221227.001231.00226.0004700.00%
2022/12/212226.254.1229.72231.50-2.1472-0.44%
2022/12/206220.660.3220.00220.505.74781.20%
2022/12/190224.008227.31225.00-8488-1.63%
2022/12/162233.469.3229.97229.00-7.3495-1.47%
2022/12/1511.1235.428235.06235.503.14990.61%
2022/12/144226.384226.25228.0005090.00%
2022/12/1310.1222.201220.50222.009.15161.75%
2022/12/122216.5000.00221.0025180.39%
2022/12/092222.005220.60221.00-3522-0.57%
2022/12/071216.002.1217.31214.50-1.1533-0.21%
2022/12/064.1213.157214.64214.00-2.9536-0.54%
2022/12/056213.174213.00210.0025320.38%
2022/12/0200.004208.50210.00-4522-0.77%
2022/12/014203.255203.80202.00-1519-0.19%
2022/11/300.2203.501201.50206.00-0.8518-0.15%
2022/11/290.1200.0000.00198.500.15150.02%
2022/11/2800.001.1197.05199.50-1.1516-0.21%
2022/11/252.3198.830.1199.00197.002.25200.43%
2022/11/241.2200.142199.00200.50-0.8519-0.16%
2022/11/236.3197.522.3198.69196.5045180.78%
2022/11/224.5195.932.3196.88199.502.25150.43%
2022/11/211.3192.776.4193.66192.50-5.1508-1.00%
2022/11/184.2192.602197.00190.002.25060.43%
2022/11/178192.693.3193.62194.504.75030.94%
2022/11/166.1196.182.2196.58196.003.94900.80%
2022/11/154204.131205.00203.5034800.62%
2022/11/141213.0000.00210.5014770.21%
2022/11/119216.4411220.45216.50-2471-0.43%
2022/11/103210.6700.00209.0034600.65%
2022/11/093211.5000.00209.5034580.65%
2022/11/081213.507209.79212.50-6452-1.33%
2022/11/071198.5000.00200.5014480.22%
2022/11/040197.8800.00200.5004540.00%
2022/11/031201.0000.00202.0014580.22%
2022/11/0200.000209.50205.0004660.00%
2022/11/011205.001210.00206.0004700.00%
2022/10/2700.001204.00206.00-1494-0.20%
2022/10/2600.002194.75194.50-2500-0.40%
2022/10/257194.2320.1195.69195.50-13.1502-2.61%
2022/10/241208.512211.50211.00-1497-0.20%
2022/10/201216.0000.00215.5015040.20%
2022/10/191222.001224.00224.0005070.00%
2022/10/182226.002227.50226.0005060.00%
2022/10/171215.001219.00223.0005020.00%
2022/10/142224.501226.00224.0015070.20%
2022/10/133216.003216.83220.0005030.00%
2022/10/121224.002218.23224.00-1498-0.20%
2022/10/112214.992216.51216.0004890.00%
2022/10/072230.501232.50230.0014800.21%
2022/10/063231.833233.17233.5004720.00%
2022/10/054236.372231.75233.5024670.43%
2022/10/042236.065236.80240.00-3455-0.65%
2022/10/030225.4200.00226.0004450.00%
2022/09/304230.753234.17236.0014370.23%
2022/09/292239.502239.00237.5004370.00%
2022/09/284237.253236.84237.0014320.23%
2022/09/272241.752243.75246.5004290.00%
2022/09/264245.384246.63246.5004200.00%
2022/09/231251.0000.00252.0014060.25%
2022/09/224265.002259.75259.5023970.50%
2022/09/216263.928.5265.01268.50-2.5384-0.66%
2022/09/201256.0020256.75258.00-19369-5.14%
2022/09/193247.3312246.75250.00-9362-2.48%
2022/09/1611245.820245.00245.00113573.08%
2022/09/155252.404249.25248.5013530.28%
2022/09/1417241.711237.50241.00163434.66%
2022/09/131229.006.9235.40238.00-5.9340-1.72%
2022/09/120225.000222.50228.0003320.00%
2022/09/081222.000221.25222.0013300.29%
2022/09/071219.946218.42222.00-5330-1.51%
2022/09/061229.432225.00223.50-1327-0.30%
2022/09/021228.5000.00229.0013310.30%
2022/09/0100.001228.00230.00-1344-0.29%
2022/08/313230.3300.00230.0033460.87%
2022/08/261233.500233.50234.5013540.27%
2022/08/2500.001234.00233.50-1360-0.28%
2022/08/2400.001231.00230.00-1360-0.28%
2022/08/231225.0015223.00225.00-14361-3.87%
2022/08/1900.008236.19234.50-8355-2.25%
2022/08/1700.000235.00235.5003470.00%
2022/08/1600.003236.67237.00-3347-0.86%
2022/08/1500.002.4231.54234.50-2.4346-0.70%
2022/08/121233.009232.39233.00-8342-2.33%
2022/08/112.9234.153233.67236.00-0.2336-0.04%
2022/08/104237.3814.2236.65238.00-10.2327-3.12%
2022/08/098232.816.2235.37234.001.83200.56%
2022/08/083223.332226.00227.0013120.32%
2022/08/057.2225.579.3227.26225.00-2.1305-0.70%
2022/08/042205.755206.50208.00-3289-1.04%
2022/08/031205.001204.00203.0002800.00%
2022/08/021.1205.0000.00205.001.12750.40%
2022/08/0100.003206.50206.00-3261-1.15%
2022/07/291203.003203.84205.50-2254-0.79%
2022/07/283201.671.1203.50203.001.92510.74%
2022/07/273197.6700.00199.0032451.22%
2022/07/262197.754198.50200.00-2239-0.84%
2022/07/2500.003194.33195.50-3230-1.30%
2022/07/224191.754192.13191.5002270.01%
2022/07/214193.252193.00192.5022280.87%
2022/07/204187.2500.00187.0042221.80%
2022/07/1900.001191.50188.00-1220-0.45%
2022/07/1800.004190.25191.50-4218-1.83%
2022/07/1500.001186.00186.50-1216-0.46%
2022/07/141183.5000.00184.0012190.46%
2022/07/131183.003186.50186.50-2220-0.91%
2022/07/1200.001178.50183.00-1217-0.46%
2022/07/110181.002177.75179.50-2213-0.94%
2022/07/082176.756178.17180.00-4215-1.85%
2022/07/0724175.3110174.20176.00142156.49%
2022/07/060171.0016169.78169.00-16212-7.54%
2022/07/052170.5000.00170.0022100.95%
2022/07/043171.1700.00170.0032101.42%
2022/06/3000.000176.00175.000207-0.01%
2022/06/293177.5000.00179.0032081.44%
2022/06/2830175.6500.00176.003020614.50%
2022/06/275184.702183.50184.5032011.49%
2022/06/240183.501184.00183.00-1193-0.51%
2022/06/2300.001181.00182.00-1191-0.52%
2022/06/221182.0015184.17184.00-14189-7.39%
2022/06/211180.5000.00184.0011870.53%
2022/06/204.1182.342182.50183.002.11861.12%
2022/06/1700.001183.00186.00-1184-0.54%
2022/06/167.1188.0900.00186.507.11863.77%
2022/06/150192.002191.75189.50-2187-1.05%
2022/06/145.1191.812193.98192.0031841.64%
2022/06/135199.0000.00197.0051782.80%
2022/06/107203.6400.00204.5071783.91%
2022/06/093202.840.1202.00204.502.91651.76%
2022/06/0800.006199.50199.50-6164-3.65%
2022/06/0748200.381199.50199.504716328.74%
2022/06/0627196.002195.50196.002515316.34%
2022/06/0218195.5010196.20196.0081505.30%
2022/06/011193.001194.50197.0001430.00%
2022/05/319193.501194.00194.5081395.73%
2022/05/308194.691192.50195.0071355.18%
2022/05/2700.001192.00192.50-1132-0.75%
2022/05/260.1187.752186.50187.00-1.9131-1.48%
2022/05/245.2189.9200.00187.505.21293.99%
2022/05/2324192.1900.00191.502412618.92%
2022/05/202191.001193.00192.0011250.80%
2022/05/1200.002.2188.49187.00-2.2123-1.79%
2022/05/100190.0000.00192.5001210.00%
2022/05/091190.0000.00190.0011210.82%
2022/05/065191.801191.00191.0041233.26%
2022/05/053195.503195.67195.5001250.00%
2022/05/040183.5000.00185.0001200.02%
2022/04/293183.672182.50182.5011220.81%
2022/04/281183.5000.00183.0011230.81%
2022/04/273187.5000.00185.5031222.45%
2022/04/250190.5000.00189.0001190.01%
2022/04/221190.5000.00191.0011180.84%
2022/04/211194.0000.00194.0011180.84%
2022/04/201194.5000.00195.0011190.84%
2022/04/199193.066.2192.54194.502.81182.35%
2022/04/1800.000.2191.00190.00-0.2115-0.17%
2022/04/140.1189.000.2189.00189.00-0.2114-0.15%
2022/04/1300.000.1191.00189.00-0.1114-0.06%
2022/04/121189.5100.00194.5011130.89%
2022/04/111.4189.229189.28189.50-7.6111-6.78%
2022/04/083186.672188.25191.5011110.90%
2022/04/072.1185.571189.50185.501.11081.01%
2022/04/063.2188.631.1188.10187.502.11061.96%
2022/04/011192.5000.00192.5011060.94%
2022/03/311.1188.6000.00188.501.11021.07%
2022/03/2900.002185.52186.00-299-2.02%
2022/03/282184.5000.00186.002982.03%
2022/03/252187.2500.00186.002972.04%
2022/03/241.1187.641188.50188.000.1970.10%
2022/03/230.1186.380.1188.00188.000980.00%
2022/03/1811.3186.912187.50185.509.39110.17%
2022/03/1700.001182.00186.00-187-1.14%
2022/03/1600.0014176.57176.00-1486-16.14%
2022/03/154.2178.2400.00178.504.2864.84%
2022/03/141185.0000.00184.501841.18%
2022/03/110187.7500.00185.500830.02%
2022/03/100198.0000.00195.000770.00%
2022/03/0900.006197.75198.00-676-7.88%
2022/03/082196.0000.00198.002772.59%
2022/03/044203.5000.00205.004765.20%
2022/03/030206.000205.50203.500750.00%
2022/03/0200.0010203.00203.00-1075-13.22%
2022/03/0100.000.3202.11201.50-0.373-0.40%
2022/02/241199.0000.00199.501731.36%
2022/02/230203.5000.00200.500720.00%
2022/02/210204.5000.00200.000740.00%
2022/02/180203.0000.00200.500730.00%
2022/02/170202.0000.00198.000730.00%
2022/02/160202.5000.00200.500740.00%
2022/02/143196.683196.50198.000730.01%
2022/02/111204.001.3204.62205.00-0.371-0.42%
2022/02/1000.000.2206.67204.00-0.270-0.32%
2022/02/096207.5000.00207.506708.56%
2022/02/087207.215207.50208.002682.90%
2022/02/076205.8400.00206.006678.89%
2022/01/252208.0000.00207.002633.16%
2022/01/241210.5000.00208.501621.61%
2022/01/181215.501214.50215.000570.00%
2022/01/172212.0000.00214.002573.48%
2022/01/140.1213.5000.00212.000.1560.09%
2022/01/1200.001215.00215.00-154-1.83%
2022/01/1100.001216.00215.50-153-1.88%
2022/01/101215.004217.00217.00-352-5.67%
2022/01/074216.5000.00215.004527.68%
2022/01/0600.0011211.45211.50-1150-21.88%
2022/01/051212.5000.00212.501472.10%
2022/01/0312215.880.1217.00215.0011.94625.71%
2021/12/291214.5000.00215.001482.07%
2021/12/231214.5000.00214.501511.95%
2021/12/210.1215.5000.00214.500.1510.10%
2021/12/171218.0000.00219.001511.96%
2021/12/1600.001220.00220.00-149-2.04%
2021/12/1400.000217.50217.00048-0.07%
2021/12/131218.011220.00217.500480.01%
2021/12/081217.000216.00216.001472.08%
2021/12/0700.0020216.10216.00-2044-45.05%
2021/12/060.1218.0000.00216.500.1430.23%
2021/12/021215.0000.00215.001462.17%
2021/12/010215.0000.00215.000450.07%
2021/11/300212.0000.00210.000430.02%
2021/11/251214.0000.00214.001462.14%
2021/11/230.1215.5000.00215.000.1480.22%
2021/11/220219.2200.00217.000490.07%
2021/11/191218.5310220.95219.00-948-18.37%
2021/11/161216.0000.00216.001501.99%
2021/11/150223.6100.00217.000500.04%
2021/11/120221.0000.00220.000510.00%
2021/11/046223.081224.00222.005519.64%
2021/11/028.1222.1200.00221.508.15314.93%
2021/10/2700.001222.50224.50-156-1.78%
2021/10/200225.0000.00226.500570.05%
2021/10/190.1223.0000.00228.000.1570.09%
2021/10/150214.0000.00215.500560.07%
2021/10/070.1210.0000.00210.000.1540.16%
2021/10/066211.911209.00209.005539.31%
2021/10/054.1207.1600.00207.504.1527.76%
2021/10/041213.0000.00213.501501.97%
2021/09/291219.5000.00220.001511.94%
2021/09/280.1222.0000.00222.500.1510.10%
2021/09/171224.0000.00222.501521.92%
2021/09/141222.0000.00223.501551.81%
2021/09/131222.5000.00223.501551.80%
2021/09/101226.501230.00226.500540.00%
2021/09/0911228.0500.00229.50115619.35%
2021/09/082230.251228.00230.001571.74%
2021/09/070.1224.4600.00223.500.1560.14%
2021/09/061224.0000.00224.001561.77%
2021/09/022225.7700.00224.502583.44%
2021/09/0100.001229.50230.00-157-1.73%
2021/08/311228.0000.00230.001581.72%
2021/08/3000.001227.50228.50-156-1.78%
2021/08/271225.0400.00224.501561.85%
2021/08/262227.001230.00227.001551.80%
2021/08/241.6226.1500.00225.001.6542.97%
2021/08/182248.250250.00248.002513.89%
2021/08/111246.000.2247.00249.000.8521.51%
2021/08/1000.001256.03250.00-152-1.94%
2021/08/091255.001.1255.09257.50-0.153-0.19%
2021/08/0600.002.1251.48251.00-2.152-3.99%
2021/08/0500.001.1244.41248.00-1.150-2.16%
2021/07/281237.0000.00240.001531.86%
2021/07/262238.0000.00238.002553.60%
2021/07/2300.000239.00239.500560.00%
2021/07/211239.0000.00240.001561.77%
2021/07/1500.000241.50239.000580.00%
2021/07/141238.5000.00238.001581.71%
2021/07/090239.000239.00239.000610.00%
2021/07/081241.0900.00242.501621.68%
2021/07/071244.0000.00243.501631.59%
2021/07/060.1250.431.1247.05248.50-0.963-1.49%
2021/07/0500.001.1242.21246.50-1.164-1.71%
2021/06/301241.0000.00240.001661.51%
2021/06/2500.000243.25240.50070-0.03%
2021/06/241244.0000.00244.001701.41%
2021/06/2300.000.3243.10245.00-0.371-0.41%
2021/06/2200.001239.00240.00-170-1.42%
2021/06/211237.0000.00237.501701.42%
2021/06/180.1238.282.1238.48238.00-2.171-2.89%
2021/06/171232.052233.25237.00-170-1.41%
2021/06/161227.000232.50228.001701.42%
2021/06/150.3229.3400.00226.500.3700.43%
2021/06/111.1229.2000.00228.501.1711.50%
2021/06/102233.001232.50232.501691.43%
2021/06/091.1234.7600.00234.001.1701.54%
2021/06/020239.5000.00240.000740.02%
2021/05/261239.5000.00239.001791.26%
2021/05/241240.5000.00239.501821.21%
2021/05/211237.0000.00238.501831.20%
2021/05/1300.000250.50251.000860.00%
2021/05/1100.002261.96258.50-285-2.36%
2021/05/101262.000.5260.00261.500.5830.61%
2021/05/0700.002259.25260.00-284-2.37%
2021/05/0600.001.2256.42256.50-1.283-1.42%
2021/05/0400.000251.80251.00083-0.01%
2021/05/030259.753.1258.04253.00-3.182-3.75%
2021/04/2900.001.1257.57256.50-1.181-1.29%
2021/04/287252.7100.00254.007808.67%
2021/04/260.1253.0000.00253.500.1810.07%
2021/04/2300.002250.49253.00-281-2.47%
2021/04/220.1246.0000.00245.000.1800.06%
2021/04/1600.001251.00251.00-181-1.23%
2021/04/150.1249.5000.00246.500.1800.06%
2021/04/1300.002244.00244.00-281-2.46%
2021/04/120248.5000.00246.500800.00%
2021/04/091252.002252.00252.50-180-1.18%
2021/04/080254.1400.00253.000800.01%
2021/04/072251.9900.00251.502792.51%
2021/04/0100.001249.00249.00-179-1.27%
2021/03/310248.004246.00246.00-476-5.21%
2021/03/301243.0000.00244.501771.29%
2021/03/291243.0000.00243.001771.29%
2021/03/262.4237.351239.00239.501.4751.86%
2021/03/251239.0000.00239.501741.36%
2021/03/190.2246.0000.00241.000.2740.27%
2021/03/180247.0000.00244.000740.00%
2021/03/172244.2500.00244.002752.66%
2021/03/161245.0000.00245.501801.25%
2021/03/150248.752244.75245.00-286-2.31%
2021/03/125244.6000.00245.005855.85%
2021/03/116.1249.9800.00250.506.1827.32%
2021/03/100.1256.5000.00255.500.1830.06%
2021/03/0800.002259.75258.50-282-2.41%
2021/03/054256.754257.50256.000820.00%
2021/03/040270.0000.00252.500830.00%
2021/03/020270.0000.00251.000820.00%
2021/02/261251.0000.00250.001831.20%
2021/02/2500.002257.00257.50-281-2.46%
2021/02/243259.1700.00254.003813.70%
2021/02/230266.5000.00265.500790.00%
2021/02/222266.5000.00263.502822.44%
2021/02/1800.002270.25271.00-281-2.47%
2021/02/170.1262.001262.50264.00-0.979-1.10%
2021/02/050260.0000.00260.000790.03%
2021/02/040260.0000.00259.500790.00%
2021/02/0200.002258.00260.00-281-2.45%
2021/02/010260.000.2259.00260.00-0.281-0.28%
2021/01/2800.001257.50256.50-181-1.23%
2021/01/2700.000257.00259.000810.00%
2021/01/2600.001250.00254.00-182-1.22%
2021/01/2200.001252.50254.00-182-1.21%
2021/01/2000.000260.33253.000840.00%
2021/01/190260.0000.00259.000850.00%
2021/01/1400.001264.00265.00-192-1.09%
2021/01/110261.3300.00258.500950.00%
2021/01/082.2260.7600.00262.002.2942.35%
2021/01/0700.000259.50260.000940.00%
2021/01/061263.0100.00263.001921.08%
2021/01/0400.001271.50274.00-195-1.05%
2020/12/310269.002268.75268.00-295-2.10%
2020/12/2800.000.1261.36263.00-0.195-0.14%
2020/12/241268.001256.00253.500960.00%
2020/12/231252.0000.00252.001951.05%
2020/12/111269.003269.83269.00-298-2.03%
2020/12/102276.002278.00276.000970.00%
2020/12/099257.839263.83266.000910.00%
2020/12/080.1242.000240.50242.000.1850.08%
2020/12/041244.0000.00244.001861.16%
2020/11/3000.001242.50240.00-187-1.14%
2020/11/271242.0000.00243.501851.18%
2020/11/241237.0000.00235.501871.14%
2020/11/232233.001.1238.28238.000.9891.04%
2020/11/2000.001237.00238.00-187-1.14%
2020/11/191233.0300.00234.001871.14%
2020/11/161242.500.2245.00245.000.8950.82%
2020/11/131240.500245.00240.501990.99%
2020/11/121244.5000.00244.0011010.98%
2020/11/111.1245.001242.00246.000.11030.05%
2020/11/1000.001237.00236.50-1106-0.94%
2020/11/091237.0000.00234.5011070.93%
2020/10/290230.0000.00228.0001190.02%
2020/10/280.1232.0000.00230.000.11180.04%
2020/10/231.6234.9400.00235.501.61241.29%
2020/10/222234.0000.00235.5021201.66%
2020/10/2000.003237.00235.00-3124-2.41%
2020/10/192.4236.5500.00235.002.41251.93%
2020/10/1600.000242.50240.5001240.00%
2020/10/130249.0000.00247.0001260.01%
2020/10/1200.002248.50253.00-2130-1.53%
2020/10/082242.0100.00242.0021311.54%
2020/10/061242.0000.00241.0011370.73%
2020/09/301245.9800.00243.5011480.69%
2020/09/291249.0000.00247.5011530.65%
2020/09/280250.5000.00251.0001620.01%
2020/09/2400.003252.00255.00-3178-1.68%
2020/09/220255.5000.00256.0001930.01%
2020/09/182263.7500.00267.0022001.00%
2020/09/171266.0000.00266.0012050.49%
2020/09/152.1257.7600.00264.502.12160.97%
2020/09/141255.0000.00255.0012210.45%
2020/09/1000.001262.00260.50-1227-0.44%
2020/09/090257.0000.00257.0002280.00%
2020/09/070261.0000.00261.0002350.00%
2020/09/0400.001261.50264.00-1236-0.42%
2020/09/020265.0000.00265.0002560.00%
2020/09/014.1263.2600.00266.504.12621.55%
2020/08/281273.0000.00273.0012980.34%
2020/08/260269.0000.00270.0003030.00%
2020/08/241268.501269.00270.0003070.00%
2020/08/215273.704272.38272.0013080.32%
2020/08/202267.504266.50271.00-2308-0.65%
2020/08/191257.502264.99265.00-1302-0.34%
2020/08/171255.4400.00255.0012950.35%
2020/08/140258.001260.00258.00-1296-0.33%
2020/08/130255.001255.00255.00-1294-0.34%
2020/08/111256.004254.00255.50-3295-1.02%
2020/08/073246.6700.00248.0032951.02%
2020/08/0600.0017249.44247.00-17293-5.79%
2020/08/042250.5000.00252.5022920.68%
2020/07/3100.006243.58248.50-6296-2.02%
2020/07/303235.332236.50235.0012940.34%
2020/07/291235.0000.00234.5012930.34%
2020/07/282239.501243.50235.5012930.34%
2020/07/274241.501242.00240.0032911.03%
2020/07/231248.002248.75248.50-1291-0.34%
2020/07/212246.254251.25248.50-2298-0.67%
2020/07/2000.001247.50246.00-1300-0.33%
2020/07/1700.003246.17245.00-3306-0.98%
2020/07/163243.001239.50247.0023110.64%
2020/07/1511253.682254.25245.5093092.91%
2020/07/143260.8300.00258.0033110.96%
2020/07/131260.001265.00264.0003100.00%
2020/07/102260.754260.50260.00-2312-0.64%
2020/07/0916.1263.3015264.37261.001.13120.35%
2020/07/087264.005265.00264.0023040.66%
2020/07/0711261.6814264.93269.00-3300-1.00%
2020/07/0616255.1315256.40254.5012950.34%
2020/07/0311260.957253.00247.5042901.38%
2020/07/025247.007248.01251.00-2279-0.73%
2020/07/013240.001240.50242.0022700.74%
2020/06/302235.0000.00240.0022700.74%
2020/06/293240.8200.00239.0032681.13%
2020/06/244248.633249.17248.0012650.38%
2020/06/232244.002245.75245.5002620.00%
2020/06/221239.0011241.05240.50-10262-3.80%
2020/06/1900.002232.50233.50-2258-0.77%
2020/06/1800.002.1231.88228.00-2.1257-0.80%
2020/06/1600.001.1226.52227.00-1.1256-0.41%
2020/06/157219.2800.00217.0072642.65%
2020/06/1212222.382222.25223.00102633.79%
2020/06/115227.507225.00225.00-2260-0.77%
2020/06/106228.743.1227.16226.0032631.13%
2020/06/098234.8822236.70234.50-14260-5.37%
2020/06/081224.003225.83226.50-2256-0.78%
2020/06/0523.1227.1023222.78225.500.12510.02%
2020/06/0444219.2422222.45226.00222369.31%
2020/06/031205.002203.50205.50-1217-0.46%
2020/06/023204.002205.75203.0012160.46%
2020/06/012198.752200.00202.0002100.00%
2020/05/2900.001197.50195.00-1208-0.48%
2020/05/281198.001198.50198.5002060.00%
2020/05/2717203.0310198.90198.0072053.38%
2020/05/261199.0000.00198.0012030.49%
2020/05/251196.004195.88195.50-3201-1.49%
2020/05/225193.5000.00193.5052012.48%
2020/05/191197.502197.00197.50-1195-0.51%
2020/05/1800.000195.00195.0001930.00%
2020/05/1400.007196.14195.50-7189-3.69%
2020/05/132192.5000.00194.0021871.06%
2020/05/123193.173196.67193.0001900.00%
2020/05/111198.503197.67196.00-2189-1.05%
2020/05/082194.752197.75199.0001880.00%
2020/05/074193.880195.00195.0041832.18%
2020/05/0600.005192.30192.50-5184-2.71%
2020/05/055190.0000.00189.5051842.71%
2020/05/043190.173191.17189.5001830.00%
2020/04/302191.502193.25197.5001800.00%
2020/04/292189.0100.00191.5021791.12%
2020/04/282190.5000.00190.0021781.12%
2020/04/272192.752192.50193.5001780.00%
2020/04/249195.445196.10192.0041752.28%
2020/04/233192.004195.75199.00-1171-0.58%
2020/04/226193.084193.88191.5021681.19%
2020/04/212187.008188.38188.50-6162-3.69%
2020/04/203185.006185.08186.50-3158-1.90%
2020/04/179181.065182.90182.5041562.55%
2020/04/161184.501183.00183.0001510.00%
2020/04/155175.606177.42180.00-1147-0.68%
2020/04/144168.256169.75172.50-2142-1.40%
2020/04/132166.251168.00166.0011390.72%
2020/04/1000.005170.90171.00-5137-3.63%
2020/04/0910171.102170.25171.0081365.88%
2020/04/0700.008168.81170.00-8132-6.06%
2020/04/0613165.549166.33166.0041313.05%
2020/04/012159.506163.25165.00-4127-3.14%
2020/03/315156.207160.14159.00-2124-1.60%
2020/03/301153.501154.50155.0001220.00%
2020/03/278156.449157.17157.00-1121-0.83%
2020/03/2612152.718152.25154.0041173.40%
2020/03/2510161.854161.75158.0061135.28%
2020/03/2400.004155.50157.00-4111-3.57%
2020/03/234143.0000.00149.5041093.67%
2020/03/201153.002153.00158.00-1106-0.94%
2020/03/192143.5000.00148.0021041.91%
2020/03/162164.2500.00160.502902.21%
2020/03/132161.501164.00176.501851.17%
2020/03/123187.333192.17178.000800.00%
2020/03/111192.5000.00190.001711.40%
2020/03/1000.002191.50190.50-270-2.85%
2020/03/040198.0000.00196.500650.00%
2020/03/031200.000.2198.00199.500.8641.17%
2020/02/2400.001211.50210.00-163-1.58%
2020/02/200210.5000.00211.500630.00%
2020/02/180.1212.0000.00212.000.1630.19%
2020/02/170210.0000.00211.000620.00%
2020/02/131205.0100.00210.001631.59%
2020/02/121205.001204.00204.000600.00%
2020/02/1100.002204.50205.00-260-3.31%
2020/02/075214.004207.25207.501611.62%
2020/02/061203.5000.00205.501621.60%
2020/01/3100.001198.00199.00-161-1.63%
2020/01/1300.000.1206.00206.00-0.154-0.11%
2020/01/091203.0000.00202.001561.76%
2020/01/0800.000201.00202.000570.00%
2020/01/0700.001204.00203.00-158-1.72%
2020/01/061204.502203.50202.00-158-1.71%
2020/01/022208.2500.00208.002573.47%
2019/12/311209.0000.00213.001561.76%
2019/12/2700.001217.50217.50-158-1.72%
2019/12/240.1219.001220.00220.00-0.959-1.54%
2019/12/231217.5000.00217.501581.70%
2019/12/193218.501218.50219.002573.47%
2019/12/182216.501215.50216.501561.78%
2019/12/170.1211.000211.00212.000.1540.13%
2019/12/1100.001205.00204.00-157-1.75%
2019/11/2200.001199.00201.00-170-1.42%
2019/11/211197.000.1197.00197.001701.35%
2019/11/1800.001194.00197.00-173-1.36%
2019/11/1500.001192.00193.00-174-1.34%
2019/11/131189.0000.00189.001761.31%
2019/11/120189.0000.00190.500760.00%
2019/11/082195.501195.00195.001771.29%
2019/11/060198.500.2198.50198.00-0.277-0.22%
2019/11/0500.002196.00197.50-276-2.60%
2019/10/2800.000191.00190.00083-0.02%
2019/10/240189.5000.00190.000850.00%
2019/10/224191.251190.50188.503893.35%
2019/10/1700.000199.00199.00084-0.01%
2019/10/0300.001199.50199.50-187-1.15%
2019/09/2600.007.1202.08202.00-7.188-8.00%
2019/09/2500.001202.00204.00-189-1.12%
2019/09/1800.001199.50203.00-193-1.07%
2019/09/1617202.151203.00202.00169117.56%
2019/09/1215203.900.2203.00203.0014.89116.26%
2019/09/0916206.0616200.06200.000900.00%
2019/09/0600.000.3207.00207.00-0.387-0.36%
2019/08/300217.000.1217.00218.50-0.188-0.08%
2019/08/290219.5000.00220.500870.01%
2019/08/2800.001218.00218.50-188-1.13%
2019/08/2300.002211.25210.00-290-2.22%
2019/08/0800.001205.00205.50-1107-0.93%
2019/08/061193.001204.50205.5001110.00%
2019/08/050201.0000.00200.5001090.00%
2019/08/021205.0000.00205.0011100.91%
2019/08/010206.0000.00207.0001110.00%
2019/07/301.1211.801205.50210.000.11100.06%
2019/07/2600.000201.50203.000111-0.03%
2019/07/1200.001190.00190.00-1102-0.97%
2019/07/092187.503189.17189.00-1112-0.89%
2019/07/051186.0000.00185.5011120.89%
2019/07/0400.003.1183.06186.50-3.1115-2.69%
2019/07/022.1189.0000.00189.002.11131.81%
2019/07/013188.004.1189.13189.50-1.1112-0.93%
2019/06/271182.5000.00182.0011080.92%
2019/06/2500.001182.00181.00-1112-0.89%
2019/06/2100.001182.98182.00-1111-0.93%
2019/06/201181.0000.00181.5011120.89%
2019/06/1900.001182.50182.00-1119-0.83%
2019/06/181182.0000.00181.5011220.81%
2019/06/1300.002182.50182.00-2125-1.60%
2019/06/1200.001184.00183.00-1130-0.77%
2019/06/111183.001183.00182.5001320.00%
2019/06/0500.001185.50183.50-1139-0.72%
2019/06/042185.0000.00183.5021391.43%
2019/06/0300.001189.00187.00-1139-0.71%
2019/05/302192.252193.00190.5001400.00%
2019/05/291196.503195.50188.00-2134-1.49%
2019/05/284193.1300.00197.0041253.19%
2019/05/2700.000.1187.00188.50-0.1121-0.04%
2019/05/241184.5000.00185.0011200.83%
2019/05/232184.7500.00184.5021201.66%
2019/05/141183.0000.00185.5011290.77%
2019/05/0800.001182.50185.00-1131-0.76%
2019/05/0600.001184.50185.00-1138-0.72%
2019/05/0200.001183.50184.00-1142-0.70%
2019/04/3000.001182.50183.00-1150-0.66%
2019/04/2300.000181.00181.000194-0.02%
2019/04/2200.000181.50181.500198-0.01%
2019/04/1800.004182.25181.50-4205-1.95%
2019/04/1500.001182.00186.00-1209-0.48%
2019/04/114180.880.1180.00180.503.92061.89%
2019/04/0900.000184.00185.000203-0.01%
2019/04/081183.001184.00184.5002040.00%
2019/04/020.1179.001181.50180.50-0.9207-0.46%
2019/03/2800.004175.63175.50-4211-1.89%
2019/03/260176.0000.00177.0002150.00%
2019/03/250175.5000.00175.5002210.00%
2019/03/221186.501.1188.52179.50-0.1234-0.02%
2019/03/2100.001175.50177.50-1233-0.43%
2019/03/200170.5000.00171.5002330.00%
2019/03/1900.001173.50174.00-1244-0.41%
2019/03/1800.001170.04172.00-1250-0.41%
2019/03/150170.501170.00171.00-1250-0.40%
2019/03/140166.001167.00166.00-1246-0.41%
2019/03/120.3160.5000.00161.000.32480.12%
2019/03/080165.0000.00165.5002480.00%
2019/03/070166.5000.00165.0002500.00%
2019/03/040166.001166.50166.50-1255-0.40%
2019/02/2700.001168.01168.00-1254-0.39%
2019/02/260164.001167.00165.00-1255-0.39%
2019/02/2500.000.2165.00164.00-0.2255-0.07%
2019/02/220165.0000.00165.5002570.00%
2019/02/2100.001165.00166.50-1258-0.39%
2019/02/2000.001171.50164.00-1259-0.39%
2019/02/1800.001.2164.33161.50-1.2250-0.48%
2019/02/1500.006163.50163.50-6248-2.44%
2019/02/141167.0000.00167.5012440.41%
2019/02/1300.002169.25169.00-2244-0.82%
2019/02/120.1166.001.6166.00166.00-1.5240-0.64%
2019/02/110164.002164.75165.00-2239-0.83%
2019/01/301164.500164.00165.0012370.42%
2019/01/291164.001164.50164.5002360.00%
2019/01/282163.003164.17165.00-1234-0.43%
2019/01/2400.008160.13160.00-8226-3.53%
2019/01/2300.001156.52157.00-1219-0.47%
2019/01/2200.003159.50157.00-3218-1.38%
2019/01/219157.443157.00155.0062102.85%
2019/01/187.1159.8312156.17158.50-4.9204-2.39%
2019/01/173150.002151.50151.0011840.54%
2019/01/169150.275150.40149.0041822.21%
2019/01/101142.0000.00143.5011710.58%
2019/01/081140.0000.00140.5011840.54%
2019/01/072143.002142.25143.5001850.00%
2019/01/0400.008141.38144.50-8181-4.42%
2018/12/281143.0000.00141.5011820.55%
2018/12/2700.001143.50143.00-1183-0.55%
2018/12/2600.001140.00139.00-1180-0.55%
2018/12/255142.602140.00139.0031801.66%
2018/12/243148.002147.50147.5011770.56%
2018/12/221148.501148.50149.5001750.00%
2018/12/212149.002151.25150.0001760.00%
2018/12/2000.006146.83149.00-6172-3.48%
2018/12/195148.903151.67147.5021691.18%
2018/12/187149.438150.25149.00-1165-0.60%
2018/12/1715151.1717150.44148.00-2160-1.25%
2018/12/142144.251143.00147.0011460.68%
2018/12/131144.0000.00143.0011380.72%
2018/12/124149.884.1151.07148.00-0.1135-0.04%
2018/12/110.1143.002.2139.81143.00-2.1124-1.73%
2018/12/101130.0000.00130.0011170.85%
2018/12/044132.505134.60133.50-1107-0.93%
2018/12/031131.501133.00130.0001020.00%
2018/11/301127.5000.00128.001991.00%
2018/11/291130.0000.00129.501951.04%
2018/11/2800.001120.00121.50-189-1.12%
2018/11/271120.0000.00120.001861.15%
2018/11/260.1119.0000.00120.000.1890.06%
2018/11/221115.0000.00115.001881.13%
2018/11/201113.0000.00112.501821.22%
2018/11/020116.0000.00116.000730.00%
2018/11/012116.0000.00115.002732.72%
2018/10/300114.0000.00113.000720.00%
2018/10/2600.001114.00113.50-172-1.38%
2018/10/250114.0000.00113.000700.01%
2018/10/241112.501113.50116.000700.00%
2018/10/232114.5000.00114.002692.89%
2018/10/220118.0000.00116.500610.05%
2018/10/195114.506114.17114.50-160-1.64%
2018/10/181114.5000.00114.001581.72%
2018/10/174114.006114.67114.50-257-3.50%
2018/10/1615109.575111.10111.00105817.06%
2018/10/153116.5000.00118.003466.52%
2018/10/122121.5000.00125.502454.36%
2018/10/116124.5000.00123.5064513.29%
2018/10/091132.0000.00132.001412.43%
2018/10/0500.001133.50133.50-142-2.35%
2018/10/036135.9200.00135.0064313.86%
2018/10/011136.5000.00136.501432.28%
2018/09/211133.0000.00133.001492.02%
2018/08/312135.502136.50138.000620.00%
2018/08/2900.001141.04140.50-167-1.49%
2018/08/2400.001139.50139.50-175-1.32%
2018/08/232139.0000.00140.002772.57%
2018/08/211139.0000.00139.001781.28%
2018/08/2000.002141.00142.00-278-2.55%
2018/08/1700.001145.00143.00-178-1.28%
2018/08/161142.5000.00142.501771.29%
2018/08/151146.002146.00145.00-177-1.29%
2018/08/1400.002144.50145.00-279-2.50%
2018/08/061146.001149.50146.000880.00%
2018/07/1600.001149.50149.50-182-1.21%
2018/07/132146.253147.17149.50-182-1.22%
2018/07/111142.0000.00143.001811.22%
2018/07/1000.001145.50144.50-179-1.26%
2018/07/043143.8300.00143.503773.89%
2018/07/0200.002147.00147.00-277-2.58%
2018/06/221144.0000.00144.001751.33%
2018/06/1500.001149.00149.00-171-1.39%
2018/06/1300.001149.50149.50-170-1.42%
2018/06/121150.002150.00149.50-167-1.49%
2018/06/112150.0000.00150.002672.97%
2018/06/084149.8800.00149.504685.85%
2018/06/072149.5000.00150.002682.94%
2018/06/062150.752152.00150.500620.00%
2018/06/052152.0000.00151.002593.37%
2018/06/011150.502150.50150.00-155-1.82%
2018/05/311154.001153.50151.000530.00%
2018/05/281157.002159.00157.00-152-1.91%
2018/05/254157.881158.50159.503525.71%
2018/05/2400.001160.50160.50-152-1.91%
2018/05/231158.0000.00160.501531.88%
2018/05/221159.0000.00160.001531.87%
2018/05/171159.501160.00160.000520.00%
2018/05/162161.2500.00161.002543.70%
2018/05/1500.001165.00162.00-154-1.84%
2018/05/141163.0000.00162.001501.97%
2018/05/1100.000165.00163.50050-0.06%
2018/05/1000.000.1165.00165.00-0.151-0.11%
2018/05/093165.0000.00166.003505.88%
2018/05/082165.0000.00167.002533.74%
2018/05/072166.501166.50167.001601.65%
2018/05/042166.252166.25166.500600.00%
2018/05/0200.001166.00165.00-160-1.65%
2018/04/2700.001161.50162.00-158-1.71%
2018/04/2500.001160.00161.50-159-1.68%
2018/04/2400.001159.50160.00-159-1.67%
2018/04/231160.0000.00159.501601.65%
2018/04/201160.0000.00160.001601.65%
2018/04/1900.001161.00160.50-161-1.63%
2018/04/170.1160.001160.00160.00-0.961-1.48%
2018/04/1300.0010159.90160.50-1063-15.67%
2018/04/111160.5000.00161.001651.53%
2018/04/100162.001162.50161.50-166-1.50%
2018/04/0900.002161.50162.00-271-2.78%
2018/04/030161.0000.00160.500800.00%
2018/04/020162.0000.00160.500850.00%
2018/03/302160.5000.00162.002852.34%
2018/03/290160.002161.00161.00-285-2.33%
2018/03/270161.0000.00160.000840.00%
2018/03/2600.000160.00159.000840.00%
2018/03/230165.0000.00159.000840.02%
2018/03/220168.0000.00160.000850.00%
2018/03/190.2162.003162.17162.00-2.986-3.31%
2018/03/160161.003158.00159.00-388-3.39%
2018/03/150160.0000.00159.500870.01%
2018/03/140158.5000.00158.500890.00%
2018/03/131158.0000.00158.501881.13%
2018/03/1200.001159.00159.00-189-1.12%
2018/03/080159.0000.00158.000900.00%
2018/03/070158.0000.00157.500900.01%
2018/03/060162.0000.00156.000900.00%
2018/03/020162.0000.00158.000910.00%
2018/02/270162.5000.00156.500900.00%
2018/02/260156.0000.00155.500890.00%
2018/02/230160.0000.00155.000900.00%
2018/02/220160.0000.00155.000900.00%
2018/02/211155.0000.00156.001901.10%
2018/02/120155.0000.00154.500900.00%
2018/02/091147.0000.00154.001901.10%
2018/02/081152.5000.00152.001901.11%
2018/02/0700.001155.50152.00-187-1.14%
2018/02/064150.637152.86150.00-391-3.30%
2018/02/022162.501162.00162.001881.13%
2018/02/010165.0000.00163.500880.00%
2018/01/311163.501164.00164.500890.00%
2018/01/251168.5000.00168.001841.18%
2018/01/2400.001168.50168.00-186-1.15%
2018/01/1900.001170.00171.00-185-1.17%
2018/01/1800.003169.50170.00-385-3.52%
2018/01/171167.005168.90170.00-484-4.73%
2018/01/1600.003169.50170.00-383-3.59%
2018/01/1200.001170.00170.00-184-1.18%
2018/01/1100.002167.50167.50-283-2.39%
2018/01/1000.001165.50167.00-184-1.19%
2018/01/091165.501167.50167.000860.00%
2018/01/084165.752167.25165.502852.33%
2018/01/053166.501169.50165.502872.29%
2018/01/046167.083166.83168.503863.47%
2018/01/0335172.5914173.75167.00218624.34%
2018/01/026168.424170.50170.002832.41%
耕興 相關文章
耕興 相關影音