耕興 (6146)-富邦-陽明券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
239.0
漲跌
▼6.0
漲幅
-2.45%
成交量
336張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	240.25	0	0.00	239.00	2	847	0.24%
2024/04/24	0	244.50	0	244.00	245.00	0	845	0.00%
2024/04/22	1	241.50	5	246.00	243.50	-4	834	-0.48%
2024/04/19	0.1	240.50	0	0.00	241.50	0.1	824	0.01%
2024/04/18	0	0.00	2.1	242.60	248.00	-2.1	817	-0.25%
2024/04/17	3.2	243.94	2	244.75	245.50	1.2	812	0.15%
2024/04/16	1	235.35	0	0.00	242.50	1	810	0.13%
2024/04/15	1	241.00	6	241.75	241.00	-5	798	-0.63%
2024/04/12	5.2	244.80	2.1	243.62	245.00	3	795	0.38%
2024/04/11	2	245.54	1	248.00	246.00	1	789	0.13%
2024/04/10	4	248.25	2	249.25	249.00	2	785	0.25%
2024/04/09	1.2	243.79	1	246.50	244.00	0.2	781	0.03%
2024/04/08	5.4	244.31	0	0.00	243.00	5.4	773	0.70%
2024/04/03	1.1	245.13	1	247.00	251.00	0.1	762	0.02%
2024/04/02	3.1	247.85	2.4	248.18	247.00	0.6	744	0.08%
2024/04/01	2	249.50	0	252.00	249.50	2	735	0.27%
2024/03/29	3.1	251.05	4	252.00	249.00	-0.9	722	-0.13%
2024/03/28	4.3	261.24	0	0.00	257.50	4.3	691	0.61%
2024/03/27	5.9	265.53	6.2	267.95	268.00	-0.3	660	-0.04%
2024/03/26	1.1	261.89	0	259.00	259.50	1.1	629	0.18%
2024/03/25	2.3	258.29	8	260.50	257.50	-5.7	611	-0.93%
2024/03/22	4.6	264.83	3	270.45	262.00	1.6	596	0.26%
2024/03/21	0.2	280.92	8.1	280.89	282.50	-8	566	-1.41%
2024/03/20	4	289.61	4.3	287.27	286.00	-0.3	533	-0.05%
2024/03/19	2	276.76	6.5	273.50	279.00	-4.5	490	-0.91%
2024/03/18	8.1	260.25	3	261.83	263.00	5.1	451	1.13%
2024/03/15	0.2	252.75	1.2	253.35	250.00	-1	438	-0.23%
2024/03/14	4.2	263.81	3.1	265.61	260.50	1.2	421	0.27%
2024/03/13	2.3	257.51	8.1	251.47	256.00	-5.8	382	-1.52%
2024/03/12	1	245.00	5	245.80	245.50	-4	352	-1.14%
2024/03/11	1.2	238.04	1	239.00	238.00	0.2	343	0.06%
2024/03/08	1.2	237.83	2	239.57	237.50	-0.8	341	-0.25%
2024/03/07	2	240.75	1.1	241.09	240.00	0.9	334	0.27%
2024/03/06	5.1	241.99	1	241.00	241.00	4.1	327	1.25%
2024/03/05	2.4	240.16	8.4	244.32	246.50	-6	316	-1.91%
2024/03/04	3.2	238.42	0	239.00	237.00	3.2	299	1.07%
2024/03/01	10	238.65	7.1	238.36	237.50	2.9	298	0.97%
2024/02/29	0.4	237.00	0	0.00	235.50	0.4	290	0.14%
2024/02/27	5.5	237.62	10	238.00	237.00	-4.5	286	-1.57%
2024/02/26	0.2	231.50	1	230.50	231.50	-0.8	257	-0.31%
2024/02/23	0.2	229.40	0	0.00	228.00	0.2	259	0.08%
2024/02/22	0.1	227.00	0	0.00	225.00	0.1	258	0.03%
2024/02/21	0.1	228.50	2	226.50	226.00	-1.9	258	-0.74%
2024/02/20	0.2	228.90	1.1	227.90	227.50	-0.8	263	-0.31%
2024/02/19	0	224.00	0	0.00	222.50	0	261	0.01%
2024/02/16	0	224.50	1	222.50	222.00	-1	259	-0.38%
2024/02/15	5	222.31	4	222.13	223.00	1	255	0.41%
2024/02/05	2.4	229.88	0	0.00	229.50	2.4	244	1.00%
2024/02/02	0	0.00	1	232.00	232.50	-1	245	-0.41%
2024/01/31	0.1	230.00	0.1	229.50	231.50	0.1	265	0.02%
2024/01/30	0	229.00	0	0.00	231.00	0	269	0.01%
2024/01/29	1.1	233.39	2	230.50	228.00	-0.9	275	-0.34%
2024/01/25	0.1	225.00	0	0.00	227.00	0.1	279	0.04%
2024/01/24	0.1	224.69	0	0.00	225.50	0.1	282	0.02%
2024/01/23	0.2	227.17	0.1	228.00	226.00	0.1	295	0.02%
2024/01/22	1.1	231.97	0	0.00	232.00	1.1	301	0.35%
2024/01/19	0.1	227.85	0	0.00	229.00	0.1	317	0.03%
2024/01/18	2	223.25	5	223.00	224.50	-3	326	-0.91%
2024/01/11	0	231.50	0	0.00	231.00	0	336	0.01%
2024/01/10	11.1	228.91	0	0.00	229.00	11.1	342	3.23%
2024/01/09	0	232.50	0	0.00	233.00	0	339	0.01%
2024/01/05	0	235.00	1	234.50	234.50	-1	346	-0.28%
2024/01/04	5.1	234.05	0	0.00	234.50	5.1	358	1.42%
2024/01/02	1	238.50	0	0.00	238.00	1	373	0.27%
2023/12/29	0	240.00	6	240.00	241.00	-6	380	-1.57%
2023/12/28	1	238.00	1	237.00	237.00	0	379	0.00%
2023/12/26	0	237.98	1.1	239.77	239.50	-1.1	400	-0.27%
2023/12/25	0	236.00	0.2	237.38	235.00	-0.2	410	-0.05%
2023/12/19	5	235.00	0	0.00	237.00	5	430	1.16%
2023/12/18	6.1	239.90	0	0.00	238.50	6.1	431	1.41%
2023/12/15	3	244.66	3	241.67	241.00	0	432	0.00%
2023/12/14	1	239.00	0	0.00	239.00	1	427	0.23%
2023/12/12	0	0.00	5	238.80	235.50	-5	430	-1.16%
2023/12/08	2	238.00	0	0.00	237.00	2	430	0.46%
2023/12/07	1	234.50	2	234.00	235.00	-1	426	-0.23%
2023/12/06	3	241.17	0	0.00	239.50	3	430	0.70%
2023/12/04	1	244.50	1	242.00	242.00	0	431	0.00%
2023/12/01	0	0.00	2	242.50	244.50	-2	431	-0.46%
2023/11/30	11	240.05	0.1	239.50	239.00	10.9	430	2.53%
2023/11/29	0	239.00	0	0.00	240.00	0	437	0.00%
2023/11/28	0	0.00	1	237.52	238.00	-1	438	-0.24%
2023/11/27	1	236.00	1.1	236.91	234.00	-0.1	437	-0.02%
2023/11/22	1	232.47	0	0.00	233.00	1	448	0.23%
2023/11/21	0	228.22	0	0.00	228.50	0	458	0.01%
2023/11/20	1	225.50	0	0.00	226.50	1	464	0.22%
2023/11/14	3.1	220.55	0	0.00	220.50	3.1	482	0.64%
2023/11/13	3	223.50	0	0.00	223.00	3	484	0.62%
2023/11/09	0	223.50	10	220.00	222.50	-10	488	-2.05%
2023/11/06	2.1	228.33	1	227.50	228.00	1.1	469	0.23%
2023/11/03	0	225.50	0	0.00	222.00	0	463	0.00%
2023/11/02	1	223.04	1	224.50	223.00	0	463	0.00%
2023/11/01	0	219.50	0	0.00	219.00	0	456	0.01%
2023/10/31	1	215.71	0	0.00	214.00	1	453	0.23%
2023/10/30	0.1	226.42	3	225.50	224.00	-2.9	439	-0.65%
2023/10/27	5	230.90	0	0.00	231.00	5	431	1.16%
2023/10/26	2	236.52	0	0.00	239.00	2	417	0.49%
2023/10/25	0	243.50	0	0.00	242.50	0	413	0.00%
2023/10/23	0	0.00	0.2	242.00	244.00	-0.2	408	-0.04%
2023/10/20	1	240.00	0.1	243.50	241.50	0.9	408	0.23%
2023/10/17	1	255.50	0	0.00	251.00	1	399	0.25%
2023/10/16	0	0.00	0.4	256.00	255.50	-0.4	402	-0.09%
2023/10/05	1	267.50	0	0.00	265.50	1	373	0.27%
2023/10/03	0	0.00	1.1	264.43	265.00	-1.1	364	-0.29%
2023/10/02	1	261.00	0	0.00	260.50	1	355	0.28%
2023/09/28	1	253.50	1	254.00	252.50	0	350	0.00%
2023/09/26	1	240.00	0	0.00	241.00	1	347	0.29%
2023/09/22	0	0.00	2	235.00	240.00	-2	355	-0.56%
2023/09/21	0	239.50	1	238.50	237.00	-1	356	-0.28%
2023/09/20	0	0.00	1	242.00	240.00	-1	357	-0.28%
2023/09/15	0	0.00	3	245.67	246.00	-3	360	-0.83%
2023/09/14	1	245.00	0	0.00	245.50	1	356	0.28%
2023/09/13	0	0.00	0.1	246.00	245.00	-0.1	356	-0.03%
2023/09/11	1	248.00	0	0.00	247.50	1	360	0.28%
2023/09/08	1	254.00	0	0.00	257.50	1	363	0.28%
2023/09/06	0	263.50	0	0.00	261.00	0	376	0.01%
2023/09/05	2	266.75	2	265.00	265.00	0	378	0.00%
2023/08/31	0	254.00	0	0.00	256.50	0	382	0.00%
2023/08/29	0	259.00	1	264.50	259.00	-1	390	-0.25%
2023/08/28	3	264.31	0.1	261.00	261.00	2.9	389	0.75%
2023/08/25	20	261.13	21.1	261.83	261.00	-1.1	384	-0.27%
2023/08/24	1	252.50	1	251.50	252.00	0	373	0.00%
2023/08/23	6	250.17	8.1	252.18	252.00	-2.1	372	-0.55%
2023/08/22	1	243.00	0	0.00	242.50	1	375	0.27%
2023/08/21	2	261.50	0.1	253.52	248.50	1.9	381	0.50%
2023/08/18	4	250.88	5	255.40	256.00	-1	391	-0.26%
2023/08/17	0	0.00	0	248.00	248.50	0	392	0.00%
2023/08/16	0	0.00	0.2	244.50	245.00	-0.2	394	-0.05%
2023/08/15	0	0.00	2	243.50	243.00	-2	401	-0.50%
2023/08/14	0	0.00	0.2	239.08	241.00	-0.2	405	-0.04%
2023/08/11	8	243.50	3.4	240.60	241.00	4.6	408	1.12%
2023/08/10	0	0.00	1	232.50	234.00	-1	405	-0.25%
2023/08/09	0	0.00	1	236.00	236.00	-1	404	-0.25%
2023/08/07	0	0.00	1	234.00	235.50	-1	407	-0.25%
2023/07/28	2	238.75	1	239.00	239.50	1	423	0.24%
2023/07/26	0	0.00	1	233.50	234.50	-1	422	-0.24%
2023/07/25	1	231.00	1	231.50	231.50	0	432	0.00%
2023/07/24	1	232.00	0	0.00	231.50	1	437	0.23%
2023/07/21	1	231.00	1	234.50	233.50	0	442	0.00%
2023/07/20	1	231.00	1	234.00	233.00	0	451	0.00%
2023/07/19	2.1	232.50	11	231.05	231.50	-8.9	465	-1.91%
2023/07/11	1	243.50	2	244.00	243.50	-1	490	-0.20%
2023/07/10	0	0.00	0.1	244.00	241.00	-0.1	495	-0.02%
2023/07/07	1.1	242.07	0	0.00	241.50	1.1	504	0.21%
2023/07/06	1	248.50	0	0.00	249.00	1	505	0.20%
2023/07/05	0	0.00	1	250.50	247.00	-1	515	-0.19%
2023/07/04	1.2	241.51	0	0.00	242.50	1.2	520	0.23%
2023/07/03	5	260.10	0	0.00	261.00	5	513	0.97%
2023/06/30	0	0.00	1	254.00	254.00	-1	508	-0.20%
2023/06/29	0	0.00	0.1	253.54	252.50	-0.1	507	-0.01%
2023/06/27	0.2	247.00	0	0.00	243.50	0.2	518	0.04%
2023/06/16	1	254.53	0	0.00	254.00	1	529	0.19%
2023/06/15	0	0.00	0	255.00	255.00	0	542	0.00%
2023/06/14	2	256.00	1.1	254.14	255.50	0.9	555	0.16%
2023/06/13	0	253.00	1.1	252.00	253.00	-1.1	566	-0.19%
2023/06/12	0	0.00	2.1	243.02	247.00	-2.1	571	-0.37%
2023/06/08	2	236.25	2	238.00	238.00	0	573	0.00%
2023/06/07	1	239.50	4	239.63	240.50	-3	569	-0.53%
2023/06/06	0.1	243.80	0	243.00	243.50	0	571	0.01%
2023/06/05	1	244.00	4	246.63	241.50	-3	582	-0.51%
2023/06/02	5	248.60	2	247.50	246.50	3	592	0.51%
2023/06/01	3	243.67	1	243.50	244.00	2	590	0.34%
2023/05/31	2	240.00	1	241.50	241.50	1	598	0.17%
2023/05/30	1	240.00	3	240.00	242.00	-2	601	-0.33%
2023/05/29	3	240.33	0	0.00	240.50	3	602	0.50%
2023/05/25	2	239.00	0	0.00	238.50	2	623	0.32%
2023/05/24	3	236.17	1.1	235.58	239.00	1.9	634	0.30%
2023/05/23	4.3	238.86	0.1	245.50	237.50	4.2	632	0.66%
2023/05/22	0	244.00	0	0.00	245.50	0	627	0.00%
2023/05/19	0.1	245.50	0	246.00	241.00	0	627	0.01%
2023/05/18	1	248.57	2	247.50	249.50	-1	625	-0.15%
2023/05/17	1	252.45	1	249.50	250.00	0	626	0.00%
2023/05/16	1	249.98	0	0.00	250.00	1	627	0.16%
2023/05/15	3	244.50	0	0.00	244.00	3	630	0.48%
2023/05/11	1	245.00	0	0.00	244.00	1	642	0.16%
2023/05/09	1.1	249.20	0	0.00	253.00	1.1	685	0.16%
2023/05/08	2	256.76	0	0.00	256.50	2	682	0.30%
2023/05/05	0.2	261.00	0	263.96	262.50	0.2	682	0.03%
2023/05/04	1	264.00	5	262.70	263.00	-4	688	-0.58%
2023/05/03	2	258.50	0	0.00	255.50	2	685	0.29%
2023/05/02	0	260.88	0	0.00	259.50	0	687	0.00%
2023/04/28	0	258.00	1	258.50	264.50	-1	685	-0.15%
2023/04/27	0	0.00	2	252.50	254.50	-2	677	-0.29%
2023/04/26	1	242.00	1	246.00	245.00	0	672	0.00%
2023/04/25	2	245.01	2	243.50	243.50	0	666	0.00%
2023/04/21	2	247.00	1	246.00	246.00	1	648	0.16%
2023/04/20	7	257.56	2	255.00	255.00	5	642	0.78%
2023/04/19	2	262.75	3	262.50	263.00	-1	637	-0.16%
2023/04/18	3	263.17	2	262.50	263.50	1	634	0.16%
2023/04/17	2	264.25	0	0.00	264.00	2	632	0.32%
2023/04/14	1	264.50	0	0.00	265.50	1	624	0.16%
2023/04/13	0	0.00	0	270.50	265.00	0	622	0.00%
2023/04/12	1	264.50	1	269.50	270.00	0	621	0.00%
2023/04/11	0	0.00	0	272.00	269.00	0	613	0.00%
2023/04/10	0	0.00	0	277.20	272.00	0	610	0.00%
2023/04/07	0	272.00	5	273.80	274.00	-5	599	-0.84%
2023/04/06	1	263.51	0	0.00	263.50	1	589	0.17%
2023/03/30	1	267.00	2	265.00	266.00	-1	586	-0.17%
2023/03/29	1	263.00	2	264.99	263.00	-1	587	-0.17%
2023/03/28	0	263.00	0	0.00	267.00	0	587	0.00%
2023/03/27	1	270.00	1	269.50	269.50	0	578	0.00%
2023/03/23	2	265.00	0	0.00	272.00	2	591	0.34%
2023/03/22	2	268.25	0	0.00	268.00	2	588	0.34%
2023/03/21	1	268.50	0	0.00	268.00	1	588	0.17%
2023/03/20	2	268.00	0	0.00	268.00	2	583	0.34%
2023/03/17	0	0.00	2.1	271.61	273.00	-2.1	571	-0.36%
2023/03/16	3.1	264.56	2.2	263.73	260.00	0.9	555	0.17%
2023/03/15	0	0.00	3	266.17	267.00	-3	541	-0.55%
2023/03/14	1	255.00	0	0.00	256.00	1	531	0.19%
2023/03/13	2	253.02	1	252.54	253.00	1	534	0.19%
2023/03/10	0	0.00	1	260.52	256.50	-1	537	-0.19%
2023/03/08	1	262.50	0	260.00	269.00	1	531	0.19%
2023/03/07	0.1	264.60	0	0.00	264.00	0.1	518	0.02%
2023/03/06	0.2	273.00	0	0.00	271.50	0.2	502	0.04%
2023/03/03	1	270.00	0	0.00	269.00	1	495	0.20%
2023/03/01	0	259.00	0	0.00	261.00	0	481	0.00%
2023/02/24	0	0.00	1	265.00	266.00	-1	482	-0.21%
2023/02/23	0	259.27	0	0.00	258.50	0	474	0.01%
2023/02/22	0	0.00	2	255.50	257.00	-2	456	-0.44%
2023/02/21	1	244.00	1	249.50	250.00	0	456	0.00%
2023/02/20	0	0.00	1	244.00	245.00	-1	452	-0.22%
2023/02/17	1	235.00	0	0.00	235.00	1	445	0.22%
2023/02/09	3	241.67	2	239.75	240.00	1	451	0.22%
2023/02/08	1	235.50	2	241.50	243.00	-1	446	-0.22%
2023/02/07	1	244.50	2	247.75	243.00	-1	424	-0.24%
2023/02/03	0.1	230.05	0	0.00	232.50	0.1	395	0.01%
2023/02/02	2	236.50	1	232.00	236.50	1	394	0.25%
2023/02/01	0	221.00	0	0.00	227.00	0	387	0.00%
2023/01/31	0	217.00	0	0.00	220.00	0	392	0.00%
2023/01/30	0	223.00	0	0.00	221.00	0	392	0.00%
2023/01/17	0	0.00	0	228.50	223.50	0	402	0.00%
2023/01/16	0	0.00	1	222.00	223.50	-1	401	-0.25%
2023/01/12	0	224.50	0	0.00	224.00	0	405	0.00%
2023/01/11	0	0.00	0	225.00	230.00	0	407	0.00%
2023/01/09	1	225.50	1	226.00	227.50	0	406	0.00%
2023/01/03	0	212.50	0	0.00	216.00	0	427	0.00%
2022/12/30	0	211.00	0	212.00	209.50	0	435	-0.01%
2022/12/29	0	213.94	0	0.00	213.00	0	439	0.00%
2022/12/26	2	219.75	0	0.00	215.00	2	467	0.43%
2022/12/22	1	233.46	1	234.00	226.00	0	470	0.00%
2022/12/21	1	233.44	0	0.00	231.50	1	472	0.21%
2022/12/20	0	219.00	2	221.75	220.50	-2	478	-0.42%
2022/12/19	0	0.00	0	230.00	225.00	0	488	0.00%
2022/12/16	1	230.50	0	0.00	229.00	1	495	0.20%
2022/12/15	0	234.00	2	232.75	235.50	-2	499	-0.40%
2022/12/14	0	224.00	0	0.00	228.00	0	509	0.00%
2022/12/13	0	224.50	0	222.00	222.00	0	516	0.00%
2022/12/12	0	217.00	1	221.00	221.00	-1	518	-0.19%
2022/12/09	2	218.50	0	0.00	221.00	2	522	0.38%
2022/12/05	1	214.50	0	0.00	210.00	1	532	0.19%
2022/12/02	0	0.00	2	209.00	210.00	-2	522	-0.38%
2022/12/01	0	203.33	0	0.00	202.00	0	519	0.01%
2022/11/23	0.1	197.50	0	0.00	196.50	0.1	518	0.01%
2022/11/22	0	0.00	1	199.50	199.50	-1	515	-0.19%
2022/11/21	0	0.00	0.1	195.00	192.50	-0.1	508	-0.01%
2022/11/18	2.1	191.40	0	0.00	190.00	2.1	506	0.42%
2022/11/17	1	194.00	0.1	196.17	194.50	0.9	503	0.19%
2022/11/16	5	197.52	0	0.00	196.00	5	490	1.03%
2022/11/15	1	204.04	0.1	210.00	203.50	0.9	480	0.19%
2022/11/14	0	215.00	0	214.00	210.50	0	477	0.00%
2022/11/11	0	219.40	1	220.00	216.50	-1	471	-0.21%
2022/11/10	1	208.00	0	0.00	209.00	1	460	0.22%
2022/11/08	0	212.00	1	212.00	212.50	-1	452	-0.22%
2022/11/07	0	203.50	0	0.00	200.50	0	448	0.00%
2022/11/04	1	197.50	0	0.00	200.50	1	454	0.22%
2022/11/03	0	201.50	0	202.00	202.00	0	458	0.00%
2022/11/02	0	205.00	0	0.00	205.00	0	466	0.00%
2022/11/01	0	206.83	1	207.50	206.00	-1	470	-0.21%
2022/10/31	0	200.75	0	0.00	202.00	0	486	0.00%
2022/10/28	0	203.81	0	0.00	202.00	0	489	0.00%
2022/10/27	0	197.50	0	0.00	206.00	0	494	0.00%
2022/10/26	0	197.00	0	0.00	194.50	0	500	0.00%
2022/10/25	1.1	196.86	0	195.50	195.50	1.1	502	0.22%
2022/10/24	0	215.50	0	0.00	211.00	0	497	0.01%
2022/10/14	0	0.00	1	223.00	224.00	-1	507	-0.20%
2022/10/13	0	0.00	1	222.00	220.00	-1	503	-0.20%
2022/10/12	1	219.50	0	0.00	224.00	1	498	0.20%
2022/10/07	0	0.00	1	229.00	230.00	-1	480	-0.21%
2022/10/05	1	229.00	0	0.00	233.50	1	467	0.21%
2022/10/04	1	231.50	3	236.00	240.00	-2	455	-0.44%
2022/09/29	1	237.00	0	0.00	237.50	1	437	0.23%
2022/09/28	2	235.50	0.1	238.00	237.00	1.9	432	0.44%
2022/09/23	0.1	258.00	2.1	256.95	252.00	-2	406	-0.49%
2022/09/21	0	0.00	1	262.00	268.50	-1	384	-0.26%
2022/09/20	1	258.00	0	0.00	258.00	1	369	0.27%
2022/09/19	0	0.00	1	250.00	250.00	-1	362	-0.28%
2022/09/16	0	0.00	1	243.50	245.00	-1	357	-0.28%
2022/09/13	1.2	236.00	0	0.00	238.00	1.2	340	0.35%
2022/09/12	0	0.00	2	226.00	228.00	-2	332	-0.60%
2022/08/23	1	222.00	0	0.00	225.00	1	361	0.28%
2022/08/19	0	0.00	1	238.00	234.50	-1	355	-0.28%
2022/08/18	1	232.00	0	0.00	232.50	1	351	0.28%
2022/08/11	0	232.50	0	0.00	236.00	0	336	0.00%
2022/08/09	0.1	236.00	2	237.00	234.00	-1.9	320	-0.59%
2022/08/08	0	0.00	2	225.50	227.00	-2	312	-0.64%
2022/08/05	0	0.00	2.2	226.89	225.00	-2.2	305	-0.72%
2022/08/01	0	0.00	1	205.00	206.00	-1	261	-0.38%
2022/07/29	0	0.00	0.1	204.00	205.50	-0.1	254	-0.02%
2022/07/28	0	0.00	6.3	202.56	203.00	-6.3	251	-2.49%
2022/07/25	0	0.00	2	193.00	195.50	-2	230	-0.87%
2022/07/19	0	0.00	5	191.50	188.00	-5	220	-2.27%
2022/07/15	0	0.00	2	186.00	186.50	-2	216	-0.93%
2022/07/13	0	0.00	5	183.40	186.50	-5	220	-2.27%
2022/07/08	0	0.00	1	179.00	180.00	-1	215	-0.46%
2022/07/07	14	177.07	0	0.00	176.00	14	215	6.49%
2022/07/06	0	0.00	3	169.00	169.00	-3	212	-1.41%
2022/07/05	1	174.00	1	169.50	170.00	0	210	0.00%
2022/06/28	1	175.00	0	0.00	176.00	1	206	0.48%
2022/06/27	0	0.00	1	184.50	184.50	-1	201	-0.50%
2022/06/24	1	182.00	0	0.00	183.00	1	193	0.52%
2022/06/23	1	181.00	0	0.00	182.00	1	191	0.52%
2022/06/22	0	0.00	1	184.00	184.00	-1	189	-0.53%
2022/06/15	3	191.33	0	0.00	189.50	3	187	1.60%
2022/06/08	1	199.50	0	0.00	199.50	1	164	0.61%
2022/06/07	2	199.50	0	0.00	199.50	2	163	1.22%
2022/05/23	3	191.50	0	0.00	191.50	3	126	2.36%
2022/05/05	0	0.00	1	192.50	195.50	-1	125	-0.80%
2022/04/28	1	184.00	0	0.00	183.00	1	123	0.81%
2022/04/20	0	0.00	1	197.00	195.00	-1	119	-0.84%
2022/04/19	0.2	194.25	0	0.00	194.50	0.2	118	0.17%
2022/04/15	0	0.00	2	189.50	189.50	-2	113	-1.76%
2022/04/14	0	190.00	0	0.00	189.00	0	114	0.00%
2022/04/07	2	185.00	0	0.00	185.50	2	108	1.84%
2022/03/29	1	186.50	0	0.00	186.00	1	99	1.01%
2022/03/17	0	0.00	0	184.50	186.00	0	87	0.00%
2022/03/15	0.1	179.50	1.1	179.73	178.50	-1	86	-1.13%
2022/03/11	1.1	185.73	0	0.00	185.50	1.1	83	1.31%
2022/03/09	2	198.50	0	0.00	198.00	2	76	2.63%
2022/03/08	0	0.00	1	197.50	198.00	-1	77	-1.29%
2022/02/24	1	199.00	0	0.00	199.50	1	73	1.36%
2022/02/16	0	0.00	1.1	200.18	200.50	-1.1	74	-1.48%
2022/01/25	1	208.50	0	0.00	207.00	1	63	1.58%
2022/01/10	0	0.00	6	216.33	217.00	-6	52	-11.34%
2022/01/07	2	215.00	0	0.00	215.00	2	52	3.84%
2022/01/06	1	210.00	3	211.67	211.50	-2	50	-3.98%
2022/01/05	0	0.00	23	212.72	212.50	-23	47	-48.32%
2021/11/15	4	220.00	0	0.00	217.00	4	50	7.85%
2021/11/04	2	224.00	0	0.00	222.00	2	51	3.86%
2021/11/02	1	222.00	0	0.00	221.50	1	53	1.85%
2021/10/27	0	0.00	1	222.50	224.50	-1	56	-1.78%
2021/10/15	0	0.00	1	214.00	215.50	-1	56	-1.76%
2021/10/05	6	209.67	0	0.00	207.50	6	52	11.49%
2021/09/13	0	0.00	0.1	226.73	223.50	-0.1	55	-0.11%
2021/09/06	0.1	225.50	0	0.00	224.00	0.1	56	0.11%
2021/08/27	1	225.00	0	0.00	224.50	1	56	1.78%
2021/08/16	0	248.00	0	0.00	249.00	0	49	0.02%
2021/08/11	1	246.00	0	0.00	249.00	1	52	1.89%
2021/08/06	0	0.00	1	251.50	251.00	-1	52	-1.90%
2021/08/05	2	248.00	0	0.00	248.00	2	50	3.92%
2021/07/22	0	0.00	0	240.50	239.00	0	57	-0.04%
2021/07/20	1	237.00	0	0.00	239.50	1	57	1.75%
2021/06/23	0	0.00	1	243.00	245.00	-1	71	-1.40%
2021/06/22	0	0.00	1	241.00	240.00	-1	70	-1.42%
2021/06/21	0	0.00	1	237.00	237.50	-1	70	-1.42%
2021/06/17	0	0.00	1	233.50	237.00	-1	70	-1.43%
2021/06/11	2	229.00	0	0.00	228.50	2	71	2.81%
2021/06/10	1	232.00	0	0.00	232.50	1	69	1.43%
2021/06/02	1	239.50	0	0.00	240.00	1	74	1.35%
2021/05/26	0	0.00	1	240.00	239.00	-1	79	-1.26%
2021/05/21	1	237.50	0	0.00	238.50	1	83	1.20%
2021/05/20	1	237.50	0	0.00	237.50	1	84	1.18%
2021/05/19	1	243.00	0	0.00	242.00	1	84	1.18%
2021/05/12	0	0.00	2	253.00	254.00	-2	86	-2.31%
2021/05/10	0	0.00	1	262.50	261.50	-1	83	-1.19%
2021/05/04	0	0.00	3	251.00	251.00	-3	83	-3.59%
2021/04/29	3	257.33	0	0.00	256.50	3	81	3.67%
2021/04/23	1	250.50	2	251.00	253.00	-1	81	-1.23%
2021/04/16	0	0.00	1	251.00	251.00	-1	81	-1.23%
2021/04/14	2	242.00	0	0.00	241.50	2	81	2.45%
2021/04/07	0	0.00	1	251.50	251.50	-1	79	-1.25%
2021/03/29	0	0.00	0	240.00	243.00	0	77	-0.01%
2021/03/26	0	0.00	0	248.00	239.50	0	75	0.00%
2021/03/25	0	239.92	0	0.00	239.50	0	74	0.01%
2021/03/23	1	240.00	0	0.00	239.50	1	74	1.34%
2021/03/18	1	243.00	0	0.00	244.00	1	74	1.35%
2021/03/17	1	243.00	0	0.00	244.00	1	75	1.33%
2021/03/16	0	0.00	1	245.00	245.50	-1	80	-1.25%
2021/03/15	1	244.50	0	0.00	245.00	1	86	1.15%
2021/03/12	1	248.50	0	0.00	245.00	1	85	1.17%
2021/03/09	1	255.00	0	0.00	256.50	1	83	1.20%
2021/03/05	0	0.00	1	258.00	256.00	-1	82	-1.22%
2021/03/02	1	249.00	0	0.00	251.00	1	82	1.21%
2021/02/25	1	250.00	2	254.50	257.50	-1	81	-1.23%
2021/02/24	4	256.63	0	0.00	254.00	4	81	4.94%
2021/02/19	0	0.00	2	269.25	267.50	-2	80	-2.49%
2021/02/18	1	266.00	4	271.75	271.00	-3	81	-3.70%
2021/02/04	1	259.00	0	0.00	259.50	1	79	1.25%
2021/01/29	0	0.00	0	259.00	259.00	0	81	0.00%
2021/01/20	1	257.00	1	260.00	253.00	0	84	0.00%
2021/01/18	0	0.00	0	253.00	259.50	0	84	0.00%
2021/01/12	0	0.00	1	260.50	260.00	-1	93	-1.07%
2021/01/11	1	259.00	0	0.00	258.50	1	95	1.05%
2021/01/08	0	0.00	2	261.00	262.00	-2	94	-2.11%
2021/01/07	3	260.83	0	0.00	260.00	3	94	3.19%
2021/01/06	0	0.00	0.2	267.02	263.00	-0.2	92	-0.16%
2021/01/04	0	0.00	1	273.00	274.00	-1	95	-1.05%
2020/12/31	0	0.00	1	267.50	268.00	-1	95	-1.05%
2020/12/25	0	0.00	0	254.00	255.50	0	95	0.00%
2020/12/24	0	0.00	1	264.00	253.50	-1	96	-1.04%
2020/12/23	2	249.50	0	0.00	252.00	2	95	2.09%
2020/12/16	2	252.00	0	0.00	251.50	2	97	2.06%
2020/12/11	0	0.00	1	267.50	269.00	-1	98	-1.02%
2020/12/10	2.1	274.26	0	273.00	276.00	2.1	97	2.11%
2020/12/09	1	252.37	2	261.25	266.00	-1	91	-1.07%
2020/12/04	0	0.00	2	243.50	244.00	-2	86	-2.31%
2020/11/27	0	0.00	2	242.00	243.50	-2	85	-2.35%
2020/11/19	1	233.00	0	0.00	234.00	1	87	1.14%
2020/11/16	2	245.00	0	0.00	245.00	2	95	2.10%
2020/11/11	0	0.00	1	241.00	246.00	-1	103	-0.97%
2020/11/09	0	0.00	1	236.00	234.50	-1	107	-0.93%
2020/11/05	1	233.00	0	235.00	233.00	1	112	0.85%
2020/11/02	0	0.00	1	227.00	230.50	-1	116	-0.86%
2020/10/29	0	0.00	1.3	228.85	228.00	-1.3	119	-1.09%
2020/10/28	1	227.00	0	0.00	230.00	1	118	0.84%
2020/10/26	0	0.00	1	234.50	234.00	-1	121	-0.82%
2020/10/22	0	0.00	4	233.25	235.50	-4	120	-3.31%
2020/10/20	1	236.00	0	0.00	235.00	1	124	0.80%
2020/10/19	1	235.50	0	0.00	235.00	1	125	0.80%
2020/10/16	0	0.00	1	240.50	240.50	-1	124	-0.80%
2020/10/12	1	252.00	1	252.00	253.00	0	130	0.00%
2020/10/05	1	240.00	2	241.00	240.00	-1	139	-0.72%
2020/09/25	1	250.00	0	0.00	251.00	1	166	0.60%
2020/09/24	1	253.00	0	0.00	255.00	1	178	0.56%
2020/09/18	8	268.69	2	270.00	267.00	6	200	2.99%
2020/09/17	0	0.00	2	265.00	266.00	-2	205	-0.97%
2020/09/15	0.1	263.00	0	0.00	264.50	0.1	216	0.02%
2020/09/14	1	254.00	0	0.00	255.00	1	221	0.45%
2020/09/04	0	0.00	1	264.00	264.00	-1	236	-0.42%
2020/08/27	1	271.00	0	0.00	273.50	1	299	0.33%
2020/08/26	1	271.00	0	0.00	270.00	1	303	0.33%
2020/08/21	2	269.50	0	0.00	272.00	2	308	0.65%
2020/08/20	0	0.00	1	269.00	271.00	-1	308	-0.32%
2020/08/19	1	263.00	2	261.75	265.00	-1	302	-0.33%
2020/08/18	1	262.00	1	259.00	259.00	0	297	0.00%
2020/08/13	0	0.00	2.1	255.70	255.00	-2.1	294	-0.72%
2020/08/12	1	250.50	0	0.00	250.50	1	294	0.34%
2020/07/31	0	0.00	1	247.50	248.50	-1	296	-0.34%
2020/07/30	1	236.50	1	237.00	235.00	0	294	0.00%
2020/07/29	1	240.41	1	235.50	234.50	0	293	0.01%
2020/07/28	0	0.00	0	236.50	235.50	0	293	-0.01%
2020/07/27	1	240.00	0	0.00	240.00	1	291	0.34%
2020/07/24	1	251.00	1	252.00	252.00	0	291	0.00%
2020/07/22	1	249.50	1	253.00	248.50	0	294	0.00%
2020/07/16	2	246.25	0	0.00	247.00	2	311	0.64%
2020/07/15	2	248.25	0	0.00	245.50	2	309	0.65%
2020/07/14	2	260.50	0	0.00	258.00	2	311	0.64%
2020/07/10	1	260.00	0	0.00	260.00	1	312	0.32%
2020/07/09	1	260.00	1.1	261.95	261.00	-0.1	312	-0.02%
2020/07/08	1	262.00	0	0.00	264.00	1	304	0.33%
2020/07/07	1	261.00	1	264.50	269.00	0	300	0.00%
2020/07/06	2	258.00	1	253.50	254.50	1	295	0.34%
2020/07/02	0	0.00	1	248.50	251.00	-1	279	-0.36%
2020/07/01	2	239.25	1	242.00	242.00	1	270	0.37%
2020/06/30	1	236.50	0	0.00	240.00	1	270	0.37%
2020/06/29	1	243.00	1	238.50	239.00	0	268	0.00%
2020/06/24	0	0.00	2	250.00	248.00	-2	265	-0.75%
2020/06/23	0.1	245.50	3	238.67	245.50	-2.9	262	-1.12%
2020/06/22	2	244.00	1.2	243.03	240.50	0.8	262	0.31%
2020/06/18	0	0.00	1	231.00	228.00	-1	257	-0.39%
2020/06/17	5	233.70	0	0.00	229.00	5	259	1.93%
2020/06/16	0.1	227.00	0	0.00	227.00	0.1	256	0.02%
2020/06/15	0	0.00	1	220.50	217.00	-1	264	-0.38%
2020/06/12	3	223.67	1	225.00	223.00	2	263	0.76%
2020/06/10	1	230.00	0	0.00	226.00	1	263	0.38%
2020/06/09	0	0.00	1	235.00	234.50	-1	260	-0.38%
2020/06/08	0.1	226.00	3	225.50	226.50	-2.9	256	-1.15%
2020/06/05	3	228.00	0	0.00	225.50	3	251	1.19%
2020/06/04	2.1	222.36	2	223.00	226.00	0.1	236	0.03%
2020/06/01	0	0.00	1	201.50	202.00	-1	210	-0.48%
2020/05/27	2	202.25	0	0.00	198.00	2	205	0.97%
2020/05/26	0	0.00	2	199.75	198.00	-2	203	-0.98%
2020/05/21	4	199.00	1	205.00	195.00	3	200	1.50%
2020/04/24	1	195.00	1	196.00	192.00	0	175	0.00%
2020/04/22	1	197.00	3	193.67	191.50	-2	168	-1.19%
2020/04/21	1	189.00	1	189.50	188.50	0	162	0.00%
2020/03/09	1	195.00	0	0.00	193.50	1	67	1.49%
2020/03/04	1	197.00	0	0.00	196.50	1	65	1.53%
2020/03/03	1	199.50	0	0.00	199.50	1	64	1.55%
2020/03/02	1	204.50	0	0.00	199.00	1	65	1.52%
2020/02/05	2	202.25	0	0.00	203.00	2	61	3.23%
2020/01/07	1	204.00	0	0.00	203.00	1	58	1.72%
2019/11/19	0	0.00	1	200.00	197.00	-1	73	-1.37%
2019/11/06	0	0.00	1	198.50	198.00	-1	77	-1.28%
2019/10/21	1	194.50	0	0.00	194.50	1	87	1.15%
2019/09/17	1	200.00	0	0.00	198.50	1	92	1.08%
2019/09/06	1	209.50	0	0.00	207.00	1	87	1.14%
2019/09/05	1	214.00	0	0.00	210.50	1	86	1.15%
2019/08/30	0	0.00	1	221.00	218.50	-1	88	-1.13%
2019/08/29	1	219.50	0	0.00	220.50	1	87	1.14%
2019/08/28	0	0.00	1	218.00	218.50	-1	88	-1.13%
2019/08/07	0	0.00	1	207.00	202.50	-1	108	-0.92%
2019/08/06	1	195.00	1	204.50	205.50	0	111	0.00%
2019/07/30	2	208.00	2	209.50	210.00	0	110	0.00%
2019/07/25	0	0.00	1	201.00	201.00	-1	109	-0.92%
2019/07/12	0	0.00	1	189.50	190.00	-1	102	-0.97%
2019/07/03	0	0.00	2	186.50	186.50	-2	113	-1.76%
2019/07/02	0	0.00	1	189.00	189.00	-1	113	-0.88%
2019/06/04	1	187.00	0	0.00	183.50	1	139	0.72%
2019/05/29	0	0.00	4	186.25	188.00	-4	134	-2.98%
2019/05/28	2	192.00	1	189.50	197.00	1	125	0.80%
2019/05/27	2	188.50	0	0.00	188.50	2	121	1.64%
2019/05/24	0	0.00	2	185.00	185.00	-2	120	-1.66%
2019/05/22	2	185.25	0	0.00	188.50	2	119	1.67%
2019/05/20	0	0.00	2	185.00	185.00	-2	123	-1.62%
2019/05/17	2	187.50	2	185.00	187.50	0	123	0.00%
2019/05/16	1	188.50	0	0.00	188.50	1	126	0.79%
2019/05/14	0	0.00	1	183.00	185.50	-1	129	-0.77%
2019/05/09	2	185.50	0	0.00	185.50	2	130	1.54%
2019/05/06	0	0.00	3	183.67	185.00	-3	138	-2.17%
2019/05/03	1	186.00	0	0.00	185.50	1	144	0.69%
2019/04/30	1	184.00	0	0.00	183.00	1	150	0.66%
2019/04/26	0	0.00	1	179.50	180.00	-1	178	-0.56%
2019/04/22	0	0.00	1	183.50	181.50	-1	198	-0.50%
2019/04/19	0	0.00	1	181.00	181.00	-1	201	-0.50%
2019/04/16	1	185.00	0	0.00	185.00	1	210	0.48%
2019/04/15	2	186.00	0	0.00	186.00	2	209	0.95%
2019/04/11	0	0.00	2	178.00	180.50	-2	206	-0.97%
2019/04/10	2	185.00	0	0.00	185.00	2	205	0.97%
2019/04/01	0	0.00	0.4	178.00	179.00	-0.4	208	-0.17%
2019/03/26	0	176.00	0	0.00	177.00	0	215	0.00%
2019/03/22	0	0.00	1	182.00	179.50	-1	234	-0.43%
2019/03/21	0	0.00	1	177.50	177.50	-1	233	-0.43%
2019/03/20	1	171.00	0	0.00	171.50	1	233	0.43%
2019/03/04	0	0.00	0.4	166.00	166.50	-0.4	255	-0.14%
2019/02/14	1	166.50	0	0.00	167.50	1	244	0.41%
2019/02/13	0	0.00	1	169.00	169.00	-1	244	-0.41%
2019/02/11	0	0.00	0.4	164.00	165.00	-0.4	239	-0.15%
2019/01/25	0	0.00	1	163.50	163.00	-1	232	-0.43%
2019/01/18	0	0.00	2	158.25	158.50	-2	204	-0.98%
2019/01/17	1	152.00	0	0.00	151.00	1	184	0.54%
2019/01/15	0	0.00	1	144.50	146.00	-1	179	-0.56%
2019/01/07	1	141.00	0	0.00	143.50	1	185	0.54%
2019/01/04	0	0.00	1	145.00	144.50	-1	181	-0.55%
2018/12/26	0	0.00	1	140.00	139.00	-1	180	-0.55%
2018/12/25	1	139.50	0	0.00	139.00	1	180	0.55%
2018/12/17	0	0.00	1	152.00	148.00	-1	160	-0.62%
2018/12/10	1	129.00	0	0.00	130.00	1	117	0.85%
2018/11/27	0	0.00	1	120.00	120.00	-1	86	-1.15%
2018/10/17	0	0.00	1	114.50	114.50	-1	57	-1.75%
2018/10/16	1	107.50	0	0.00	111.00	1	58	1.71%
2018/10/11	0.3	125.50	0	0.00	123.50	0.3	45	0.70%
2018/10/09	0	134.50	0	0.00	132.00	0	41	0.02%
2018/10/08	0	135.00	0	0.00	133.00	0	41	0.04%
2018/09/21	0.1	134.50	0	0.00	133.00	0.1	49	0.15%
2018/09/13	0.1	140.00	0	0.00	137.00	0.1	53	0.25%
2018/09/11	0	139.50	0	0.00	135.00	0	54	0.05%
2018/09/10	0.2	136.50	0	0.00	136.00	0.2	55	0.30%
2018/08/10	0.1	146.00	0	0.00	146.00	0.1	79	0.08%
2018/08/07	0	147.00	0	0.00	146.00	0	88	0.02%
2018/08/03	0	148.00	0	0.00	146.00	0	88	0.04%
2018/08/01	0.1	148.00	0	0.00	145.00	0.1	89	0.08%
2018/07/30	0.1	147.00	0	0.00	145.00	0.1	89	0.09%
2018/07/25	0	147.50	0	0.00	145.00	0	92	0.00%
2018/07/23	0.1	145.00	0	0.00	144.00	0.1	94	0.06%
2018/07/19	0	145.00	0	0.00	144.00	0	86	0.01%
2018/07/18	0	0.00	2	149.50	149.50	-2	83	-2.38%
2018/07/02	1	147.50	0	0.00	147.00	1	77	1.29%
2018/04/02	0	162.00	0	0.00	160.50	0	85	0.00%
2018/03/12	0	165.00	0	0.00	159.00	0	89	0.00%
2018/01/02	0	0.00	1	172.00	170.00	-1	83	-1.20%