耕興 (6146)-富邦-仁愛券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
240.0
漲跌
▼3.5
漲幅
-1.44%
成交量
475張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	243.00	1	239.00	243.50	9	834	1.08%
2024/04/19	0.1	240.00	3	238.20	241.50	-2.9	824	-0.36%
2024/04/18	2.1	247.44	0	0.00	248.00	2.1	817	0.26%
2024/04/17	0.6	247.84	1	247.50	245.50	-0.4	812	-0.05%
2024/04/16	2.1	237.83	7	241.43	242.50	-4.9	810	-0.61%
2024/04/15	1	242.50	1	242.50	241.00	0	798	0.00%
2024/04/12	2.2	244.41	27	244.48	245.00	-24.8	795	-3.12%
2024/04/11	1	245.00	8	246.13	246.00	-7	789	-0.89%
2024/04/10	0.4	250.00	7	248.14	249.00	-6.6	785	-0.84%
2024/04/09	2.1	244.33	21	243.29	244.00	-18.9	781	-2.42%
2024/04/08	17	244.50	3	245.00	243.00	14	773	1.81%
2024/04/03	5.7	244.52	3	247.33	251.00	2.7	762	0.36%
2024/04/02	3.2	247.72	4	248.00	247.00	-0.8	744	-0.11%
2024/04/01	3.2	250.88	0.1	251.00	249.50	3.1	735	0.42%
2024/03/29	25	252.44	10	250.75	249.00	15	722	2.08%
2024/03/28	27.3	262.70	3	261.50	257.50	24.3	691	3.51%
2024/03/27	4.2	262.67	12	266.38	268.00	-7.8	660	-1.18%
2024/03/26	3.2	258.25	1	262.50	259.50	2.2	629	0.35%
2024/03/25	35.2	260.24	3.1	261.56	257.50	32.1	611	5.25%
2024/03/22	20.4	265.54	4.2	266.92	262.00	16.2	596	2.71%
2024/03/21	1.1	277.89	17.6	278.63	282.50	-16.5	566	-2.92%
2024/03/20	8	290.06	6.7	287.34	286.00	1.3	533	0.24%
2024/03/19	7.2	274.33	20.3	275.22	279.00	-13.1	490	-2.67%
2024/03/18	6.2	258.87	3.1	260.16	263.00	3.1	451	0.69%
2024/03/15	13	252.81	7.2	254.72	250.00	5.8	438	1.32%
2024/03/14	3.6	260.03	14.1	263.12	260.50	-10.5	421	-2.49%
2024/03/13	9.3	250.56	12.6	253.27	256.00	-3.3	382	-0.86%
2024/03/12	1.2	245.22	16	243.25	245.50	-14.9	352	-4.21%
2024/03/11	3.7	237.19	6	236.00	238.00	-2.3	343	-0.67%
2024/03/08	10	238.40	2	237.75	237.50	8	341	2.34%
2024/03/07	8	241.06	7.2	241.36	240.00	0.8	334	0.23%
2024/03/06	16.5	241.09	28	240.73	241.00	-11.5	327	-3.51%
2024/03/05	38	245.53	6	240.00	246.50	32	316	10.10%
2024/03/04	5	237.70	0	0.00	237.00	5	299	1.67%
2024/03/01	1	236.00	2	240.25	237.50	-1	298	-0.34%
2024/02/29	1	236.00	0	0.00	235.50	1	290	0.34%
2024/02/27	18	237.78	9.4	241.78	237.00	8.6	286	3.02%
2024/02/26	2	230.50	1	231.50	231.50	1	257	0.39%
2024/02/23	1.1	226.59	0	0.00	228.00	1.1	259	0.42%
2024/02/22	1	226.50	0.3	228.00	225.00	0.7	258	0.28%
2024/02/21	0.1	226.72	3	226.67	226.00	-2.9	258	-1.13%
2024/02/20	1	227.44	2	227.75	227.50	-1	263	-0.37%
2024/02/19	6.1	222.28	0	0.00	222.50	6.1	261	2.33%
2024/02/16	3.3	223.07	0	0.00	222.00	3.3	259	1.25%
2024/02/15	3.1	221.89	0	0.00	223.00	3.1	255	1.22%
2024/02/05	1	230.50	0	0.00	229.50	1	244	0.41%
2024/02/02	0.1	234.00	0.2	233.00	232.50	-0.1	245	-0.04%
2024/02/01	1.1	230.68	0	0.00	230.50	1.1	263	0.42%
2024/01/29	3	231.00	0	0.00	228.00	3	275	1.09%
2024/01/26	0.1	227.50	0	226.50	227.50	0.1	273	0.03%
2024/01/24	3	224.50	0	0.00	225.50	3	282	1.06%
2024/01/23	0.4	226.45	0	0.00	226.00	0.4	295	0.12%
2024/01/19	1	227.03	0	0.00	229.00	1	317	0.32%
2024/01/18	2	222.50	0	0.00	224.50	2	326	0.61%
2024/01/17	1	229.00	0	0.00	227.00	1	327	0.30%
2024/01/12	1	230.00	0	0.00	230.50	1	336	0.30%
2024/01/11	0.1	230.00	2	231.00	231.00	-1.9	336	-0.56%
2024/01/10	1.3	228.22	3	229.00	229.00	-1.7	342	-0.48%
2024/01/09	1.2	232.08	0	0.00	233.00	1.2	339	0.35%
2024/01/08	0.2	234.00	0	0.00	231.00	0.2	345	0.06%
2024/01/04	2	237.00	0	0.00	234.50	2	358	0.56%
2023/12/29	3	241.00	0	0.00	241.00	3	380	0.79%
2023/12/28	0.1	238.00	0	0.00	237.00	0.1	379	0.03%
2023/12/20	0	0.00	0.5	238.50	239.00	-0.5	429	-0.12%
2023/12/18	3	238.50	0	0.00	238.50	3	431	0.69%
2023/12/15	1.1	239.59	0	0.00	241.00	1.1	432	0.25%
2023/12/14	0	238.00	1.1	238.00	239.00	-1.1	427	-0.25%
2023/12/11	1	238.00	0.1	238.40	238.00	1	429	0.22%
2023/12/08	0	0.00	2	238.00	237.00	-2	430	-0.46%
2023/12/07	1.2	235.17	2	236.00	235.00	-0.8	426	-0.19%
2023/12/06	0	0.00	1	239.00	239.50	-1	430	-0.23%
2023/12/05	0	0.00	4	240.13	240.50	-4	431	-0.93%
2023/12/04	0	0.00	0	243.00	242.00	0	431	0.00%
2023/11/29	0	0.00	3	237.83	240.00	-3	437	-0.69%
2023/11/28	5	237.50	1	237.50	238.00	4	438	0.91%
2023/11/27	1	236.00	5	236.50	234.00	-4	437	-0.91%
2023/11/24	0	0.00	6	234.58	232.50	-6	438	-1.37%
2023/11/20	1	226.00	0	0.00	226.50	1	464	0.22%
2023/11/17	5	227.90	0	0.00	229.00	5	465	1.07%
2023/11/14	0	0.00	0.5	221.02	220.50	-0.5	482	-0.11%
2023/11/10	1	223.50	0	0.00	223.00	1	488	0.20%
2023/11/09	3	222.00	5	219.50	222.50	-2	488	-0.41%
2023/11/08	1	230.50	0	0.00	230.50	1	471	0.21%
2023/11/07	4	227.63	0	0.00	228.50	4	472	0.85%
2023/11/06	1	227.00	0	0.00	228.00	1	469	0.21%
2023/11/02	0	0.00	0	224.50	223.00	0	463	-0.01%
2023/11/01	1	220.00	0	0.00	219.00	1	456	0.22%
2023/10/31	2	219.50	0	0.00	214.00	2	453	0.44%
2023/10/30	3	226.83	0	0.00	224.00	3	439	0.68%
2023/10/27	0	0.00	0.5	231.50	231.00	-0.5	431	-0.12%
2023/10/23	0	242.00	0	0.00	244.00	0	408	0.01%
2023/10/20	1	241.50	2	239.50	241.50	-1	408	-0.25%
2023/10/18	2	245.50	2	248.00	246.50	0	404	0.00%
2023/10/13	1	259.00	1	260.00	256.00	0	399	0.00%
2023/10/12	1	258.00	3	262.17	263.00	-2	397	-0.50%
2023/10/11	1	254.50	3	259.18	262.00	-2	388	-0.52%
2023/10/06	2	260.75	2	260.25	262.50	0	379	0.00%
2023/10/03	1	264.00	4.1	268.54	265.00	-3.1	364	-0.85%
2023/10/02	5	260.60	8.1	259.03	260.50	-3.1	355	-0.87%
2023/09/28	2	253.50	0.1	249.00	252.50	1.9	350	0.54%
2023/09/27	2.1	246.76	1	250.00	251.50	1.1	348	0.31%
2023/09/25	0	0.00	6	239.42	238.50	-6	353	-1.70%
2023/09/21	3	238.83	0	0.00	237.00	3	356	0.84%
2023/09/19	1	242.50	0	0.00	242.50	1	361	0.28%
2023/09/18	0	0.00	0	251.00	252.50	0	362	0.00%
2023/09/15	0	248.00	0	0.00	246.00	0	360	0.01%
2023/09/13	1	245.00	0	0.00	245.00	1	356	0.28%
2023/09/12	0	0.00	2	247.00	246.50	-2	357	-0.56%
2023/09/11	0.1	252.00	0	248.50	247.50	0.1	360	0.02%
2023/09/07	2	256.50	0	256.50	257.00	2	371	0.54%
2023/09/06	5	263.00	0.1	261.00	261.00	4.9	376	1.30%
2023/09/05	2	262.25	0.1	263.50	265.00	1.9	378	0.51%
2023/09/04	0	265.00	5	263.30	265.00	-5	387	-1.29%
2023/08/31	1	254.50	2	254.50	256.50	-1	382	-0.27%
2023/08/30	1	259.00	0	0.00	259.50	1	383	0.26%
2023/08/29	1	260.50	0	258.00	259.00	1	390	0.25%
2023/08/28	1.1	261.28	2.1	260.24	261.00	-1	389	-0.26%
2023/08/25	0	261.50	5.2	261.13	261.00	-5.1	384	-1.34%
2023/08/24	2	252.00	0	0.00	252.00	2	373	0.54%
2023/08/23	1	251.50	2.1	251.76	252.00	-1.1	372	-0.28%
2023/08/22	1	243.50	12.6	243.48	242.50	-11.6	375	-3.09%
2023/08/21	1	249.50	0	0.00	248.50	1	381	0.26%
2023/08/18	8	255.56	8	256.81	256.00	0	391	0.00%
2023/08/17	0	0.00	1	248.50	248.50	-1	392	-0.25%
2023/08/16	0.3	243.50	2	242.00	245.00	-1.8	394	-0.44%
2023/08/15	0	0.00	0.1	240.50	243.00	-0.1	401	-0.01%
2023/08/14	1	240.98	0	0.00	241.00	1	405	0.26%
2023/08/11	2	239.50	6.4	239.33	241.00	-4.4	408	-1.06%
2023/08/09	1.1	236.18	0	0.00	236.00	1.1	404	0.27%
2023/08/08	0.1	233.00	0	0.00	239.00	0.1	406	0.02%
2023/08/07	0	0.00	1	234.00	235.50	-1	407	-0.25%
2023/08/04	1	234.00	0	0.00	236.00	1	416	0.24%
2023/08/02	1	236.50	0	0.00	236.50	1	420	0.24%
2023/07/31	2	239.75	0	0.00	240.50	2	422	0.47%
2023/07/28	0.1	239.50	0	0.00	239.50	0.1	423	0.02%
2023/07/27	2	234.75	0	0.00	237.50	2	419	0.48%
2023/07/25	2.1	231.78	0	0.00	231.50	2.1	432	0.48%
2023/07/21	1	230.00	0	0.00	233.50	1	442	0.23%
2023/07/19	1	232.00	2	234.00	231.50	-1	465	-0.21%
2023/07/18	1	238.00	0	0.00	237.00	1	467	0.21%
2023/07/14	1	243.00	0	0.00	243.00	1	478	0.21%
2023/07/13	0.1	243.50	0	0.00	243.50	0.1	479	0.01%
2023/07/12	1	244.45	0	0.00	242.50	1	488	0.21%
2023/07/11	0	0.00	1	242.50	243.50	-1	490	-0.20%
2023/07/07	0	0.00	0.2	247.00	241.50	-0.2	504	-0.03%
2023/07/06	1	249.04	2	250.75	249.00	-1	505	-0.19%
2023/07/05	0	0.00	8	250.69	247.00	-8	515	-1.55%
2023/07/04	8	242.13	2	241.00	242.50	6	520	1.15%
2023/07/03	2	260.25	0	0.00	261.00	2	513	0.39%
2023/06/30	0	0.00	9.5	254.11	254.00	-9.5	508	-1.87%
2023/06/28	0	0.00	0	247.00	248.00	0	509	0.00%
2023/06/27	7	245.21	1	245.00	243.50	6	518	1.16%
2023/06/26	3	247.00	0	0.00	249.50	3	515	0.58%
2023/06/16	0	0.00	1	255.50	254.00	-1	529	-0.19%
2023/06/15	4	255.00	8	255.69	255.00	-4	542	-0.74%
2023/06/13	5	250.50	3	252.50	253.00	2	566	0.35%
2023/06/12	0	0.00	1	247.00	247.00	-1	571	-0.17%
2023/06/09	1	238.50	0.5	239.50	241.00	0.5	573	0.09%
2023/06/07	1	239.50	0	240.50	240.50	1	569	0.17%
2023/06/06	1	241.00	1	242.50	243.50	0	571	0.00%
2023/06/05	4	243.88	0	0.00	241.50	4	582	0.69%
2023/06/02	0	0.00	3	248.17	246.50	-3	592	-0.51%
2023/06/01	6	242.50	0	0.00	244.00	6	590	1.02%
2023/05/31	1	239.50	0	0.00	241.50	1	598	0.17%
2023/05/30	1.1	238.10	0	0.00	242.00	1.1	601	0.18%
2023/05/29	1.1	240.00	0	0.00	240.50	1.1	602	0.19%
2023/05/24	2	235.75	4	237.63	239.00	-2	634	-0.32%
2023/05/23	4.5	237.44	1	242.00	237.50	3.5	632	0.55%
2023/05/22	3.5	243.29	0	0.00	245.50	3.5	627	0.56%
2023/05/19	2	242.00	0	0.00	241.00	2	627	0.32%
2023/05/18	1	249.00	1	247.50	249.50	0	625	0.00%
2023/05/16	0	0.00	1	249.00	250.00	-1	627	-0.16%
2023/05/11	1	245.00	0	0.00	244.00	1	642	0.16%
2023/05/10	1	250.00	0	249.00	250.50	1	662	0.15%
2023/05/09	3	249.67	3	250.67	253.00	0	685	0.00%
2023/05/08	2	255.75	0	0.00	256.50	2	682	0.29%
2023/05/04	1	261.50	3	261.00	263.00	-2	688	-0.29%
2023/04/28	0	0.00	4	259.63	264.50	-4	685	-0.58%
2023/04/27	0	252.50	0	0.00	254.50	0	677	0.00%
2023/04/25	1	241.00	1	249.86	243.50	0	666	0.00%
2023/04/24	1	247.50	0	0.00	250.00	1	657	0.15%
2023/04/21	5	246.30	1	246.50	246.00	4	648	0.62%
2023/04/20	1	254.00	0	0.00	255.00	1	642	0.16%
2023/04/19	0	263.00	0	0.00	263.00	0	637	0.00%
2023/04/18	1	262.00	1	262.50	263.50	0	634	0.00%
2023/04/17	5	260.90	7	262.43	264.00	-2	632	-0.32%
2023/04/14	0	0.00	1	266.00	265.50	-1	624	-0.16%
2023/04/13	2	266.25	0	0.00	265.00	2	622	0.32%
2023/04/12	6	266.00	1	271.50	270.00	5	621	0.80%
2023/04/11	7	270.29	0	0.00	269.00	7	613	1.14%
2023/04/10	6	276.00	5	272.20	272.00	1	610	0.16%
2023/04/07	1	272.50	2	272.50	274.00	-1	599	-0.17%
2023/04/06	4	264.50	0	264.50	263.50	4	589	0.68%
2023/03/28	2	266.25	4	260.79	267.00	-2	587	-0.35%
2023/03/27	1	270.00	5	270.00	269.50	-4	578	-0.69%
2023/03/23	6	269.83	7	267.57	272.00	-1	591	-0.17%
2023/03/22	1	268.00	0	0.00	268.00	1	588	0.17%
2023/03/21	2	270.00	2	269.00	268.00	0	588	0.00%
2023/03/20	4	273.00	4	268.88	268.00	0	583	0.00%
2023/03/17	2	269.76	1	271.50	273.00	1	571	0.18%
2023/03/16	4	268.75	1	262.00	260.00	3	555	0.54%
2023/03/15	0	267.50	1	266.00	267.00	-1	541	-0.18%
2023/03/14	1	261.50	1	256.00	256.00	0	531	0.00%
2023/03/13	1	251.50	0	0.00	253.00	1	534	0.19%
2023/03/09	0	0.00	1	269.39	266.00	-1	535	-0.19%
2023/03/08	1	259.50	2	267.50	269.00	-1	531	-0.19%
2023/03/07	1	263.50	4	263.50	264.00	-3	518	-0.58%
2023/03/03	0	0.00	14	270.00	269.00	-14	495	-2.82%
2023/03/02	2	268.00	2.1	265.95	269.00	-0.1	486	-0.01%
2023/03/01	14.1	260.70	1.1	259.48	261.00	13	481	2.70%
2023/02/24	1	257.12	3.1	262.02	266.00	-2	482	-0.42%
2023/02/23	0.1	258.50	0	0.00	258.50	0.1	474	0.02%
2023/02/22	1	245.00	2	248.50	257.00	-1	456	-0.22%
2023/02/21	2	246.25	6	243.67	250.00	-4	456	-0.88%
2023/02/20	2	242.75	1	242.50	245.00	1	452	0.22%
2023/02/17	1	237.00	0	0.00	235.00	1	445	0.22%
2023/02/16	5	241.00	1	240.50	240.00	4	449	0.89%
2023/02/15	1	235.50	0	0.00	238.00	1	452	0.22%
2023/02/14	0	0.00	1	236.50	238.00	-1	449	-0.22%
2023/02/10	0	243.50	2	243.50	242.50	-2	457	-0.43%
2023/02/09	1	243.00	1	243.00	240.00	0	451	0.00%
2023/02/08	5	238.20	1	243.50	243.00	4	446	0.90%
2023/02/07	0	0.00	1	244.00	243.00	-1	424	-0.24%
2023/02/03	1	232.00	0	0.00	232.50	1	395	0.25%
2023/02/02	1	237.48	0	0.00	236.50	1	394	0.26%
2023/01/03	7	212.86	0.1	209.00	216.00	6.9	427	1.62%
2022/12/28	0	0.00	6	216.58	218.00	-6	453	-1.32%
2022/12/20	0	0.00	1	223.50	220.50	-1	478	-0.21%
2022/12/19	0	0.00	0.1	230.00	225.00	-0.1	488	-0.02%
2022/12/15	0	0.00	1.1	233.95	235.50	-1.1	499	-0.22%
2022/12/12	0	0.00	1	220.00	221.00	-1	518	-0.19%
2022/12/07	0	0.00	1	219.00	214.50	-1	533	-0.19%
2022/12/05	2	212.50	3	215.17	210.00	-1	532	-0.19%
2022/12/02	1	207.50	0	0.00	210.00	1	522	0.19%
2022/12/01	1.1	207.57	1	202.50	202.00	0.1	519	0.02%
2022/11/30	0	0.00	1	202.00	206.00	-1	518	-0.19%
2022/11/25	1	197.50	1	202.50	197.00	0	520	0.00%
2022/11/24	0	0.00	1	200.50	200.50	-1	519	-0.19%
2022/11/23	1	196.00	1	204.00	196.50	0	518	0.00%
2022/11/22	0	0.00	6	200.00	199.50	-6	515	-1.16%
2022/11/18	7	192.50	0	0.00	190.00	7	506	1.38%
2022/11/17	2	193.75	0	0.00	194.50	2	503	0.40%
2022/11/16	2	199.25	2	196.25	196.00	0	490	0.00%
2022/11/14	0.2	215.00	0	0.00	210.50	0.2	477	0.03%
2022/11/11	2	221.00	0	0.00	216.50	2	471	0.42%
2022/11/10	1	209.50	0	0.00	209.00	1	460	0.22%
2022/11/04	1	197.00	0	0.00	200.50	1	454	0.22%
2022/10/06	0	0.00	2	232.00	233.50	-2	472	-0.42%
2022/10/03	6	228.67	0	0.00	226.00	6	445	1.35%
2022/09/28	0	0.00	6	241.50	237.00	-6	432	-1.39%
2022/09/22	2	262.50	0	0.00	259.50	2	397	0.50%
2022/09/20	3	250.50	0	0.00	258.00	3	369	0.81%
2022/09/15	0	0.00	1	249.50	248.50	-1	353	-0.28%
2022/09/12	3	226.50	0	0.00	228.00	3	332	0.90%
2022/09/02	0	0.00	1	228.50	229.00	-1	331	-0.30%
2022/08/31	0	0.00	1	230.00	230.00	-1	346	-0.29%
2022/08/19	0	0.00	1	237.00	234.50	-1	355	-0.28%
2022/08/12	1	233.50	1	231.00	233.00	0	342	0.00%
2022/08/10	0	0.00	1	238.95	238.00	-1	327	-0.32%
2022/08/09	0	0.00	3	233.50	234.00	-3	320	-0.94%
2022/08/05	2	227.00	0	0.00	225.00	2	305	0.65%
2022/08/01	0	0.00	0	208.50	206.00	0	261	0.00%
2022/07/29	1	205.50	0	0.00	205.50	1	254	0.39%
2022/07/26	0	0.00	1	199.00	200.00	-1	239	-0.42%
2022/07/22	0	0.00	1	191.00	191.50	-1	227	-0.44%
2022/07/18	0	0.00	2	191.00	191.50	-2	218	-0.92%
2022/07/15	0	0.00	1	185.00	186.50	-1	216	-0.46%
2022/07/13	0	0.00	1	185.50	186.50	-1	220	-0.45%
2022/07/12	0	0.00	1.1	182.82	183.00	-1.1	217	-0.51%
2022/07/05	1	170.00	0	0.00	170.00	1	210	0.47%
2022/06/30	0	0.00	0.1	176.50	175.00	-0.1	207	-0.03%
2022/06/20	2	182.25	0	0.00	183.00	2	186	1.07%
2022/06/15	6	189.75	0	0.00	189.50	6	187	3.20%
2022/06/14	0	0.00	1	193.00	192.00	-1	184	-0.54%
2022/06/13	1	196.50	0	0.00	197.00	1	178	0.56%
2022/06/10	1	204.50	0	0.00	204.50	1	178	0.56%
2022/06/09	0	0.00	3	204.00	204.50	-3	165	-1.82%
2022/06/07	2	200.75	2	199.75	199.50	0	163	0.00%
2022/06/06	1	195.50	0	0.00	196.00	1	153	0.65%
2022/05/30	0	0.00	1	192.50	195.00	-1	135	-0.74%
2022/05/27	0	0.00	5	191.20	192.50	-5	132	-3.76%
2022/05/26	1	187.00	0	0.00	187.00	1	131	0.76%
2022/05/24	2	188.75	0	0.00	187.50	2	129	1.55%
2022/05/23	2	191.00	0.2	191.34	191.50	1.9	126	1.46%
2022/05/18	0	0.00	1	190.00	190.00	-1	124	-0.80%
2022/05/16	1	188.00	2	190.50	190.00	-1	124	-0.80%
2022/05/13	1	188.50	0	0.00	190.00	1	123	0.81%
2022/05/11	1	191.50	0	0.00	191.50	1	121	0.82%
2022/05/09	0.1	190.50	0	0.00	190.00	0.1	121	0.08%
2022/05/05	2	195.00	1	195.00	195.50	1	125	0.80%
2022/05/04	0	0.00	0.1	184.00	185.00	-0.1	120	-0.06%
2022/04/29	0	0.00	1	182.50	182.50	-1	122	-0.81%
2022/04/21	0	0.00	1	194.00	194.00	-1	118	-0.84%
2022/04/20	2	195.50	0	0.00	195.00	2	119	1.68%
2022/03/31	1	188.50	0.1	189.00	188.50	1	102	0.92%
2022/03/29	1	185.50	0	0.00	186.00	1	99	1.01%
2022/03/23	1	188.00	0	0.00	188.00	1	98	1.02%
2022/03/21	1	186.00	0	0.00	186.00	1	96	1.04%
2022/03/18	1	189.00	0	0.00	185.50	1	91	1.09%
2022/03/14	0	0.00	0.2	185.50	184.50	-0.2	84	-0.24%
2022/03/11	0.1	186.00	0	0.00	185.50	0.1	83	0.06%
2022/03/10	0.3	195.83	0	0.00	195.00	0.3	77	0.39%
2022/03/09	0	199.00	0	0.00	198.00	0	76	0.00%
2022/03/08	1	195.00	0	0.00	198.00	1	77	1.29%
2022/02/17	0	0.00	1	199.00	198.00	-1	73	-1.36%
2022/02/07	0	207.00	0	0.00	206.00	0	67	0.00%
2022/01/19	0	0.00	1	215.00	215.00	-1	58	-1.71%
2022/01/18	1	214.50	1	215.00	215.00	0	57	0.00%
2022/01/17	0	0.00	3	213.66	214.00	-3	57	-5.23%
2022/01/14	2	212.50	0	0.00	212.00	2	56	3.52%
2022/01/13	1	212.50	0	0.00	214.00	1	55	1.79%
2022/01/12	2	215.25	0	0.00	215.00	2	54	3.67%
2022/01/07	0	0.00	3	216.00	215.00	-3	52	-5.76%
2022/01/06	3	212.33	0	0.00	211.50	3	50	5.97%
2022/01/05	1	212.00	0	0.00	212.50	1	47	2.10%
2022/01/03	2	216.75	0	0.00	215.00	2	46	4.32%
2021/12/29	1	214.00	0	0.00	215.00	1	48	2.07%
2021/12/27	0	0.00	2	214.50	214.00	-2	50	-3.98%
2021/12/24	2	215.25	0	0.00	214.50	2	51	3.91%
2021/12/09	0	0.00	2	219.00	219.50	-2	48	-4.10%
2021/12/03	1	215.00	0	0.00	215.00	1	44	2.22%
2021/12/02	1	214.00	1	214.50	215.00	0	46	0.00%
2021/12/01	1	213.50	1	215.00	215.00	0	45	0.00%
2021/11/30	1	212.00	0	0.00	210.00	1	43	2.29%
2021/11/19	2	217.50	2	219.50	219.00	0	48	0.00%
2021/11/16	1	214.50	0	0.00	216.00	1	50	1.99%
2021/11/12	0	0.00	2	222.00	220.00	-2	51	-3.90%
2021/11/08	1	216.00	0	215.99	217.00	1	51	1.87%
2021/11/04	0	0.00	1	224.50	222.00	-1	51	-1.93%
2021/11/01	1	224.00	0	0.00	223.50	1	55	1.81%
2021/10/19	1	222.50	0	0.00	228.00	1	57	1.75%
2021/09/17	0	0.00	1	224.00	222.50	-1	52	-1.92%
2021/09/16	0	0.00	6	223.00	225.00	-6	53	-11.27%
2021/08/23	1	229.00	0	0.00	227.50	1	52	1.91%
2021/08/20	0	230.00	0	0.00	229.00	0	52	0.00%
2021/08/19	6	230.00	0	0.00	228.00	6	51	11.55%
2021/08/17	0	0.00	1	249.00	250.00	-1	50	-1.99%
2021/07/28	0	0.00	1	236.00	240.00	-1	53	-1.86%
2021/07/23	0	0.00	1	239.00	239.50	-1	56	-1.77%
2021/07/08	1	240.00	0	0.00	242.50	1	62	1.60%
2021/07/07	0	0.00	0.1	243.00	243.50	-0.1	63	-0.10%
2021/06/18	0	0.00	2	234.00	238.00	-2	71	-2.80%
2021/06/16	1	228.00	0	0.00	228.00	1	70	1.43%
2021/06/15	2	227.00	0	231.00	226.50	2	70	2.81%
2021/06/03	1	239.50	0	0.00	239.50	1	73	1.36%
2021/05/17	0	0.00	1	242.00	245.50	-1	87	-1.14%
2021/05/03	2	254.00	4	255.00	253.00	-2	82	-2.41%
2021/04/29	3	257.17	0	0.00	256.50	3	81	3.67%
2021/04/16	0	0.00	2	252.00	251.00	-2	81	-2.45%
2021/03/12	2	244.00	0	0.00	245.00	2	85	2.34%
2021/03/05	0	0.00	1	258.50	256.00	-1	82	-1.22%
2021/02/26	1	251.00	0	0.00	250.00	1	83	1.20%
2021/02/17	0	0.00	1	265.00	264.00	-1	79	-1.26%
2021/02/01	0	0.00	1	259.50	260.00	-1	81	-1.22%
2021/01/29	0	0.00	2	256.00	259.00	-2	81	-2.44%
2021/01/22	0	0.00	1	252.50	254.00	-1	82	-1.21%
2021/01/08	0	0.00	1	260.00	262.00	-1	94	-1.06%
2020/11/27	1	242.00	0	0.00	243.50	1	85	1.18%
2020/11/19	0	0.00	2	233.50	234.00	-2	87	-2.28%
2020/11/17	0	244.00	0	0.00	240.00	0	88	0.01%
2020/11/11	2	241.00	0	0.00	246.00	2	103	1.93%
2020/10/26	0	0.00	0	236.00	234.00	0	121	0.00%
2020/08/31	0	0.00	1	274.00	270.00	-1	279	-0.36%
2020/08/27	1	274.00	2	271.50	273.50	-1	299	-0.33%
2020/08/26	2	272.00	0	0.00	270.00	2	303	0.66%
2020/08/21	3	274.33	2	273.00	272.00	1	308	0.32%
2020/08/20	1	267.00	1	266.50	271.00	0	308	0.00%
2020/08/13	0	0.00	1	255.50	255.00	-1	294	-0.34%
2020/08/04	1	251.00	0	0.00	252.50	1	292	0.34%
2020/07/28	0	0.00	2	232.00	235.50	-2	293	-0.68%
2020/07/27	1	255.00	1	255.00	240.00	0	291	0.00%
2020/07/21	2	252.00	0	0.00	248.50	2	298	0.67%
2020/07/16	0	0.00	4	245.88	247.00	-4	311	-1.28%
2020/07/15	1	263.00	1	255.50	245.50	0	309	0.00%
2020/07/14	0	0.00	3	259.67	258.00	-3	311	-0.96%
2020/07/09	1	257.00	1	271.50	261.00	0	312	0.00%
2020/07/07	0	0.00	1	261.50	269.00	-1	300	-0.33%
2020/07/06	3	256.00	3	256.83	254.50	0	295	0.00%
2020/07/03	5	261.30	1	252.00	247.50	4	290	1.38%
2020/07/02	1	244.00	5	248.00	251.00	-4	279	-1.43%
2020/07/01	1	242.00	0	0.00	242.00	1	270	0.37%
2020/06/30	1	235.00	0	0.00	240.00	1	270	0.37%
2020/06/24	1	247.50	3	246.83	248.00	-2	265	-0.75%
2020/06/22	2	243.50	3	244.83	240.50	-1	262	-0.38%
2020/06/19	1	233.00	1	235.00	233.50	0	258	0.00%
2020/06/18	0	0.00	1	229.50	228.00	-1	257	-0.39%
2020/06/17	1	229.50	0	0.00	229.00	1	259	0.39%
2020/06/12	1	216.00	2	222.25	223.00	-1	263	-0.38%
2020/06/11	0	0.00	7	225.29	225.00	-7	260	-2.68%
2020/06/10	2	227.75	0	0.00	226.00	2	263	0.76%
2020/06/09	2	237.00	2	236.00	234.50	0	260	0.00%
2020/06/05	3	224.67	8	226.44	225.50	-5	251	-1.99%
2020/06/04	3	219.67	0	0.00	226.00	3	236	1.27%
2020/06/02	1	205.50	0	0.00	203.00	1	216	0.46%
2020/05/28	2	199.00	1	198.50	198.50	1	206	0.49%
2020/05/27	3	198.00	1	198.00	198.00	2	205	0.97%
2020/05/21	6	202.33	0	0.00	195.00	6	200	3.00%
2020/05/05	0	0.00	2	190.00	189.50	-2	184	-1.08%
2020/05/04	1	193.00	0	0.00	189.50	1	183	0.55%
2020/04/15	5	176.00	1	180.00	180.00	4	147	2.71%
2020/04/14	0	0.00	1	167.50	172.50	-1	142	-0.70%
2020/04/13	1	165.50	0	0.00	166.00	1	139	0.72%
2020/04/08	0	0.00	1	168.00	168.50	-1	133	-0.75%
2020/03/31	1	159.00	0	0.00	159.00	1	124	0.80%
2020/03/27	1	155.00	0	0.00	157.00	1	121	0.83%
2020/03/25	2	159.50	1	168.00	158.00	1	113	0.88%
2020/03/16	1	161.00	0	0.00	160.50	1	90	1.10%
2020/02/19	0	0.00	1	212.00	213.00	-1	63	-1.58%
2020/02/18	0	0.00	0.1	212.00	212.00	-0.1	63	-0.20%
2020/02/13	1	210.00	0	0.00	210.00	1	63	1.59%
2019/12/24	0	0.00	1	217.50	220.00	-1	59	-1.69%
2019/12/23	0	0.00	1	217.50	217.50	-1	58	-1.70%
2019/12/19	0	0.00	1	219.00	219.00	-1	57	-1.74%
2019/12/18	0	0.00	1	215.50	216.50	-1	56	-1.78%
2019/12/16	0	0.00	1	209.50	209.00	-1	54	-1.84%
2019/11/26	0	0.00	1	204.00	204.00	-1	65	-1.52%
2019/11/19	1	199.00	0	0.00	197.00	1	73	1.37%
2019/10/22	1	189.00	0	0.00	188.50	1	89	1.12%
2019/09/03	0	0.00	1	216.00	211.00	-1	87	-1.14%
2019/09/02	0	0.00	1	219.00	215.00	-1	89	-1.12%
2019/08/30	0	0.00	1	223.50	218.50	-1	88	-1.13%
2019/08/29	0.2	219.50	1	219.00	220.50	-0.8	87	-0.86%
2019/08/28	0	0.00	1	218.00	218.50	-1	88	-1.13%
2019/08/27	0	0.00	1	215.50	215.00	-1	85	-1.17%
2019/08/26	0	0.00	4	210.00	210.00	-4	83	-4.77%
2019/08/23	0	0.00	3	210.67	210.00	-3	90	-3.32%
2019/08/05	1	201.00	0	0.00	200.50	1	109	0.91%
2019/08/02	0	0.00	1	204.50	205.00	-1	110	-0.91%
2019/07/15	0	0.00	1	196.00	198.00	-1	104	-0.96%
2019/07/12	0	0.00	1	190.00	190.00	-1	102	-0.97%
2019/07/10	1	187.00	0	0.00	188.00	1	108	0.92%
2019/06/25	1	182.50	1	180.50	181.00	0	112	0.00%
2019/06/24	0.3	180.50	0	0.00	180.50	0.3	111	0.24%
2019/05/15	0	0.00	10	185.50	186.50	-10	126	-7.92%
2019/05/02	0	0.00	0	183.00	184.00	0	142	-0.03%
2019/04/29	0	0.00	0.2	180.00	181.00	-0.2	157	-0.15%
2019/04/24	10	183.50	0	0.00	183.00	10	190	5.25%
2019/04/10	0	0.00	1	182.00	185.00	-1	205	-0.49%
2019/04/08	0	0.00	2	184.00	184.50	-2	204	-0.98%
2019/03/26	0	0.00	1	176.50	177.00	-1	215	-0.46%
2019/03/25	0.4	175.50	2	179.00	175.50	-1.6	221	-0.73%
2019/03/22	1	189.00	0	0.00	179.50	1	234	0.43%
2019/03/21	0	0.00	2	173.25	177.50	-2	233	-0.86%
2019/03/19	0	0.00	2	172.75	174.00	-2	244	-0.82%
2019/03/12	2	162.25	0	0.00	161.00	2	248	0.80%
2019/03/11	1	163.00	0	0.00	164.00	1	248	0.40%
2019/03/08	0	0.00	2	164.75	165.50	-2	248	-0.81%
2019/02/25	1	164.00	0	0.00	164.00	1	255	0.39%
2019/02/20	1	170.49	1	167.00	164.00	0	259	0.00%
2019/02/18	1	160.50	0	0.00	161.50	1	250	0.40%
2019/02/15	2	163.00	25	163.42	163.50	-23	248	-9.27%
2019/02/13	0	0.00	30	168.67	169.00	-30	244	-12.27%
2019/01/29	0	0.00	3	163.50	164.50	-3	236	-1.27%
2019/01/28	3	165.00	0	0.00	165.00	3	234	1.28%
2019/01/25	10	162.75	0	0.00	163.00	10	232	4.31%
2019/01/24	5	160.00	0	0.00	160.00	5	226	2.20%
2019/01/21	5	156.20	2	157.25	155.00	3	210	1.43%
2019/01/18	35	155.63	0	0.00	158.50	35	204	17.11%
2019/01/17	0	0.00	1	151.00	151.00	-1	184	-0.54%
2019/01/16	2	150.25	1	150.00	149.00	1	182	0.55%
2019/01/15	0	0.00	0.2	146.00	146.00	-0.2	179	-0.11%
2019/01/11	2	143.50	1	142.00	142.50	1	174	0.57%
2019/01/08	0	0.00	1	142.00	140.50	-1	184	-0.54%
2019/01/07	1	142.50	0	0.00	143.50	1	185	0.54%
2018/12/18	1	148.00	1	150.50	149.00	0	165	0.00%
2018/12/17	1	151.00	0	0.00	148.00	1	160	0.62%
2018/09/10	0	0.00	1	136.00	136.00	-1	55	-1.83%
2018/08/07	1	146.50	0	0.00	146.00	1	88	1.13%
2018/06/29	1	144.50	0	0.00	148.00	1	78	1.28%
2018/06/28	1	145.00	0	0.00	145.50	1	77	1.29%
2018/06/19	1	148.00	0	0.00	147.50	1	72	1.38%
2018/06/01	1	150.00	0	0.00	150.00	1	55	1.82%
2018/05/28	1	157.00	0	0.00	157.00	1	52	1.91%
2018/05/08	1	165.00	0	0.00	167.00	1	53	1.87%
2018/04/17	0	160.00	0	0.00	160.00	0	61	0.00%
2018/03/23	0	0.00	1	159.00	159.00	-1	84	-1.18%
2018/03/19	0	0.00	1	162.00	162.00	-1	86	-1.16%
2018/03/15	0	0.00	0	160.00	159.50	0	87	-0.01%
2018/03/14	1	157.00	0	0.00	158.50	1	89	1.12%
2018/03/09	0	0.00	1	159.00	159.00	-1	90	-1.11%
2018/03/05	0	158.00	0	0.00	156.00	0	91	0.00%
2018/02/07	1	154.50	0	0.00	152.00	1	87	1.14%
2018/01/29	1	168.50	0	0.00	168.00	1	82	1.21%
2018/01/25	0	0.00	1	170.00	168.00	-1	84	-1.18%
2018/01/24	0	0.00	1	168.50	168.00	-1	86	-1.15%
2018/01/04	1	168.00	1	168.99	168.50	0	86	-0.03%
2018/01/03	0	0.00	1	179.50	167.00	-1	86	-1.16%
2018/01/02	1	170.00	1	171.00	170.00	0	83	0.00%