頎邦 (6147)-日盛-園區券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.0
漲跌
▲0.9
漲幅
+1.18%
成交量
2,362張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	69.40	69.30	0	2,644	0.00%
2023/03/30	1	68.50	1	69.10	68.90	0	2,608	0.00%
2023/03/29	7.1	69.00	0	0.00	68.40	7.1	2,575	0.28%
2023/03/28	0	0.00	3	70.37	70.00	-3	2,525	-0.12%
2023/03/27	0	0.00	1	70.00	70.60	-1	2,549	-0.04%
2023/03/22	1	70.60	0	0.00	70.50	1	2,490	0.04%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/15	0	0.00	10	69.20	68.80	-10	2,400	-0.42%
2023/03/10	8	70.48	7	70.43	70.10	1	2,326	0.04%
2023/03/07	1	69.50	0	0.00	70.50	1	2,158	0.05%
2023/03/06	0	0.00	7.1	70.14	70.20	-7.1	2,104	-0.34%
2023/03/03	0	68.90	14	68.94	69.00	-14	2,012	-0.69%
2023/03/01	1	68.20	1.2	68.42	69.00	-0.2	1,912	-0.01%
2023/02/23	10	67.00	0.1	67.10	67.10	9.9	1,761	0.56%
2023/02/21	4	64.70	7.1	65.30	65.30	-3.1	1,673	-0.18%
2023/02/20	3	64.07	4.1	64.20	64.50	-1.1	1,736	-0.06%
2023/02/16	0	64.20	0	0.00	64.30	0	1,759	0.00%
2023/02/14	0	0.00	7	64.17	64.40	-7	1,806	-0.39%
2023/02/08	0	0.00	2	64.20	64.30	-2	1,849	-0.11%
2023/02/07	0	0.00	1	63.30	63.40	-1	1,778	-0.06%
2023/02/06	0	0.00	4	63.30	63.40	-4	1,766	-0.23%
2023/02/03	0	0.00	0.1	62.90	63.30	-0.1	1,753	-0.01%
2023/02/02	2	61.80	7	61.93	61.80	-5	1,701	-0.29%
2023/01/30	5	61.10	0	0.00	60.80	5	1,652	0.30%
2023/01/11	0	0.00	0.1	60.60	60.60	-0.1	1,673	-0.01%
2023/01/10	0	0.00	1	59.50	59.60	-1	1,669	-0.06%
2023/01/03	0	0.00	1	58.80	59.00	-1	1,732	-0.06%
2022/12/19	1	59.10	5	58.92	59.40	-4	1,761	-0.23%
2022/12/08	1	58.80	0	0.00	59.00	1	1,874	0.05%
2022/12/05	0	0.00	0.2	59.50	59.20	-0.2	1,899	-0.01%
2022/12/02	5	59.00	1	59.50	59.40	4	1,936	0.21%
2022/11/24	0	0.00	1	59.00	58.80	-1	1,951	-0.05%
2022/11/21	0	0.00	2	58.40	58.30	-2	1,971	-0.10%
2022/11/17	1	58.90	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	1	59.50	59.50	-1	1,979	-0.05%
2022/11/15	0	0.00	2	58.10	58.20	-2	1,910	-0.10%
2022/11/14	0	0.00	22	57.80	57.70	-22	1,904	-1.15%
2022/11/09	0	0.00	6	57.18	57.20	-6	1,877	-0.32%
2022/11/08	0	0.00	5	56.50	55.70	-5	1,849	-0.27%
2022/11/07	0	0.00	3	55.10	56.20	-3	1,884	-0.16%
2022/11/04	6	54.50	0	0.00	54.60	6	1,874	0.32%
2022/11/03	1	54.90	0	0.00	54.90	1	1,904	0.05%
2022/11/02	4	54.55	1	54.70	54.80	3	1,931	0.16%
2022/10/31	3	54.10	0	0.00	54.40	3	1,998	0.15%
2022/10/18	0	0.00	1	53.10	53.70	-1	2,116	-0.05%
2022/10/17	0	0.00	0.4	51.80	51.80	-0.4	2,148	-0.02%
2022/10/11	1	50.20	0	0.00	50.20	1	2,558	0.04%
2022/10/04	0	0.00	1	51.20	51.40	-1	2,727	-0.04%
2022/09/30	1	50.40	4	50.40	50.50	-3	2,808	-0.11%
2022/09/27	0.1	51.30	0	0.00	51.10	0.1	2,891	0.00%
2022/09/26	3	51.40	0	0.00	51.30	3	2,911	0.10%
2022/09/23	4	52.53	0	0.00	52.70	4	2,939	0.14%
2022/09/20	1	53.70	0	0.00	53.80	1	3,052	0.03%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/14	1	55.40	0	0.00	55.60	1	3,106	0.03%
2022/09/13	0	0.00	3	56.30	56.20	-3	3,116	-0.10%
2022/09/05	1	55.70	0	0.00	55.60	1	3,238	0.03%
2022/08/16	2.1	56.65	0	0.00	56.50	2.1	3,288	0.06%
2022/08/15	0	0.00	1	56.70	56.60	-1	3,266	-0.03%
2022/08/12	0	0.00	1	56.20	56.20	-1	3,247	-0.03%
2022/08/11	0	0.00	1	55.60	55.40	-1	3,211	-0.03%
2022/08/10	1	55.40	1	55.50	55.10	0	3,237	0.00%
2022/08/09	1	54.90	1	55.30	55.90	0	3,244	0.00%
2022/08/05	0	0.00	2	55.50	55.30	-2	3,182	-0.06%
2022/08/04	1	54.50	1	54.40	54.70	0	3,169	0.00%
2022/08/02	1	54.60	0	0.00	54.50	1	3,149	0.03%
2022/07/29	1	54.70	0	0.00	54.70	1	3,092	0.03%
2022/07/28	1	54.30	0	0.00	54.10	1	3,111	0.03%
2022/07/22	1	54.70	0	0.00	55.80	1	3,117	0.03%
2022/07/20	2	54.85	0	0.00	54.90	2	3,053	0.07%
2022/07/19	0	0.00	2	59.70	59.90	-2	2,925	-0.07%
2022/07/18	17	59.00	0	0.00	59.80	17	2,812	0.60%
2022/07/13	50	55.65	50	55.21	55.20	0	2,705	0.00%
2022/07/12	2	55.45	0	0.00	55.20	2	2,735	0.07%
2022/07/11	0	0.00	1	56.70	57.00	-1	2,713	-0.04%
2022/07/08	1	57.60	2	56.90	57.60	-1	2,699	-0.04%
2022/07/06	1.2	55.47	0	0.00	54.60	1.2	2,617	0.05%
2022/07/04	1	56.90	0	0.00	56.60	1	2,620	0.04%
2022/07/01	29	58.33	14	57.90	57.50	15	2,655	0.56%
2022/06/30	8	59.94	0	0.00	59.30	8	2,660	0.30%
2022/06/28	0	0.00	1	63.20	63.30	-1	2,601	-0.04%
2022/06/24	1	64.40	0	0.00	64.20	1	2,609	0.04%
2022/06/23	3	63.97	1	64.00	64.40	2	2,603	0.08%
2022/06/22	0	0.00	4	64.90	64.80	-4	2,584	-0.15%
2022/06/21	1	66.70	3	66.23	66.70	-2	2,545	-0.08%
2022/06/20	2	67.10	0	0.00	66.00	2	2,607	0.08%
2022/06/17	1	66.50	0	0.00	68.30	1	2,609	0.04%
2022/06/16	1	68.40	0	0.00	67.50	1	2,543	0.04%
2022/06/10	5	69.30	0	0.00	69.30	5	2,721	0.18%
2022/06/08	0	0.00	1	70.20	69.80	-1	2,781	-0.04%
2022/06/07	0	0.00	8	69.89	70.10	-8	3,013	-0.27%
2022/06/01	1	69.90	0	0.00	69.50	1	3,312	0.03%
2022/05/27	2	68.50	0	0.00	68.30	2	3,696	0.05%
2022/05/18	0	0.00	10	69.70	69.60	-10	4,247	-0.24%
2022/05/17	0	0.00	1	68.10	69.10	-1	4,244	-0.02%
2022/05/13	1	67.70	0	0.00	67.60	1	4,270	0.02%
2022/05/12	0	0.00	1	66.90	66.80	-1	4,328	-0.02%
2022/05/03	8	67.25	0	0.00	67.30	8	4,581	0.17%
2022/04/26	1	67.00	0	0.00	67.10	1	4,793	0.02%
2022/04/25	1	67.40	0	0.00	67.50	1	4,996	0.02%
2022/04/22	5	68.70	0	0.00	68.90	5	5,101	0.10%
2022/04/21	1	68.80	0	0.00	68.70	1	5,231	0.02%
2022/04/20	2	68.55	0	0.00	68.40	2	5,576	0.04%
2022/04/19	0	0.00	0	69.00	68.60	0	5,707	0.00%
2022/04/15	0.9	66.80	0	0.00	67.20	0.9	5,900	0.02%
2022/04/12	1	66.60	0	0.00	66.40	1	6,020	0.02%
2022/04/11	3	66.50	0	0.00	66.50	3	6,035	0.05%
2022/04/08	0	0.00	2	67.45	67.50	-2	6,020	-0.03%
2022/04/07	1	67.50	0	0.00	67.20	1	6,010	0.02%
2022/04/06	1	68.80	0	0.00	68.60	1	5,998	0.02%
2022/03/30	1	69.40	0	0.00	69.40	1	6,038	0.02%
2022/03/29	0	0.00	1	69.80	69.70	-1	6,019	-0.02%
2022/03/28	0	0.00	11	69.80	70.10	-11	6,014	-0.18%
2022/03/25	0	0.00	1	70.30	70.60	-1	6,012	-0.02%
2022/03/24	2	71.25	0	0.00	71.50	2	5,988	0.03%
2022/03/22	2	71.65	0	0.00	71.90	2	6,060	0.03%
2022/03/21	1	71.20	0	0.00	71.30	1	6,057	0.02%
2022/03/17	0	0.00	2	70.20	70.90	-2	6,092	-0.03%
2022/03/16	0	0.00	1	70.20	69.10	-1	6,106	-0.02%
2022/03/15	2	69.30	0	0.00	69.50	2	6,110	0.03%
2022/03/11	2	71.10	0	0.00	71.30	2	6,124	0.03%
2022/03/10	3	71.13	20	72.40	71.20	-17	6,140	-0.28%
2022/03/09	3	69.60	1	71.50	71.60	2	5,957	0.03%
2022/03/08	2	68.65	1	69.00	68.90	1	5,926	0.02%
2022/03/07	11	69.69	0	0.00	69.10	11	5,954	0.18%
2022/03/04	12	71.35	0	0.00	71.10	12	5,901	0.20%
2022/03/03	2	72.80	15	72.20	72.60	-13	5,821	-0.22%
2022/03/01	10	70.77	20	71.04	71.00	-10	5,644	-0.18%
2022/02/25	3	68.90	5	68.34	68.90	-2	5,436	-0.04%
2022/02/24	11	67.42	0	0.00	66.80	11	5,384	0.20%
2022/02/23	1	68.60	7	68.50	68.70	-6	5,384	-0.11%
2022/02/22	4	68.45	2	68.30	68.30	2	5,427	0.04%
2022/02/21	0	0.00	3	69.03	69.50	-3	5,524	-0.05%
2022/02/18	2	68.40	0	0.00	68.90	2	5,625	0.04%
2022/02/17	0	0.00	2	68.80	68.80	-2	5,766	-0.03%
2022/02/15	2	68.40	0	0.00	67.90	2	5,989	0.03%
2022/02/10	1	69.60	0	0.00	69.70	1	6,133	0.02%
2022/02/09	0	0.00	8	69.05	69.00	-8	6,181	-0.13%
2022/01/26	0.1	68.00	0	0.00	67.90	0.1	6,270	0.00%
2022/01/24	5	68.20	0	0.00	68.70	5	6,324	0.08%
2022/01/21	4	69.25	5	69.00	69.00	-1	6,414	-0.02%
2022/01/20	1	68.40	2	69.90	70.00	-1	6,570	-0.02%
2022/01/19	0	0.00	4.1	69.80	69.10	-4.1	6,547	-0.06%
2022/01/18	2	70.75	11	70.34	70.00	-9	6,512	-0.14%
2022/01/17	2	69.60	12	69.53	69.80	-10	6,332	-0.16%
2022/01/14	2	68.20	1	68.00	68.20	1	6,251	0.02%
2022/01/13	3	69.00	1.3	68.92	69.00	1.7	6,178	0.03%
2022/01/12	1	67.70	1	68.00	68.00	0	5,884	0.00%
2022/01/11	1	68.30	4	68.40	67.90	-3	5,789	-0.05%
2022/01/10	1	66.00	0	0.00	67.20	1	5,604	0.02%
2022/01/07	0	0.00	1	66.30	66.40	-1	5,575	-0.02%
2022/01/05	0	0.00	11	66.50	66.50	-11	5,612	-0.20%
2022/01/04	1	67.00	0	0.00	66.50	1	5,711	0.02%
2022/01/03	0	0.00	1	67.50	66.80	-1	5,891	-0.02%
2021/12/28	0	0.00	2	67.30	66.90	-2	5,968	-0.03%
2021/12/24	2	66.30	0	0.00	66.10	2	6,032	0.03%
2021/12/23	0	0.00	2	65.95	66.00	-2	6,077	-0.03%
2021/12/22	1	65.60	0	0.00	65.50	1	6,209	0.02%
2021/12/21	1	65.00	0	0.00	65.40	1	6,223	0.02%
2021/12/17	4	65.00	0	0.00	65.10	4	6,237	0.06%
2021/12/16	3	66.40	0	0.00	66.30	3	6,179	0.05%
2021/12/15	1	65.50	0	0.00	65.30	1	6,181	0.02%
2021/12/14	0	0.00	1	66.10	65.70	-1	6,194	-0.02%
2021/12/13	2	67.20	0	0.00	66.70	2	6,159	0.03%
2021/12/10	0	0.00	2	66.20	66.90	-2	6,196	-0.03%
2021/12/09	0.1	66.50	0	0.00	66.30	0.1	6,246	0.00%
2021/12/06	2	67.40	5	67.60	67.50	-3	6,299	-0.05%
2021/12/03	5	67.60	1	67.90	67.60	4	6,489	0.06%
2021/12/02	1	67.70	0	0.00	67.80	1	6,877	0.01%
2021/12/01	2.2	67.44	4	67.70	67.90	-1.8	8,230	-0.02%
2021/11/30	4	67.23	0	0.00	67.00	4	8,300	0.05%
2021/11/29	2	65.10	0	0.00	66.60	2	8,409	0.02%
2021/11/26	1	66.60	7	66.34	66.20	-6	8,647	-0.07%
2021/11/24	1	67.10	0	0.00	67.30	1	8,766	0.01%
2021/11/23	0	0.00	0.4	68.00	67.60	-0.4	8,957	0.00%
2021/11/22	0	0.00	14	68.18	68.30	-14	8,989	-0.16%
2021/11/18	0	0.00	3.1	68.00	67.20	-3.1	9,051	-0.03%
2021/11/17	2	66.55	5	66.80	66.90	-3	8,947	-0.03%
2021/11/16	6	67.22	1	67.20	66.80	5	8,857	0.06%
2021/11/15	6	68.20	2.2	68.17	68.20	3.8	8,763	0.04%
2021/11/12	1	66.20	1	66.50	66.70	0	8,674	0.00%
2021/11/09	3	66.27	2	66.40	66.00	1	8,759	0.01%
2021/11/08	3	66.00	0	0.00	65.90	3	8,730	0.03%
2021/11/05	0	0.00	0	65.30	65.80	0	8,761	0.00%
2021/11/04	2	65.20	0	0.00	65.20	2	8,919	0.02%
2021/11/03	1	65.20	0	0.00	65.20	1	9,095	0.01%
2021/11/02	3	64.50	1	65.20	63.60	2	9,371	0.02%
2021/10/29	15	64.55	1	64.80	64.30	14	10,157	0.14%
2021/10/28	7	65.04	3	65.17	65.20	4	10,080	0.04%
2021/10/27	3	64.20	4.1	63.95	64.50	-1.1	9,998	-0.01%
2021/10/26	2	63.60	1	63.90	63.20	1	10,238	0.01%
2021/10/25	2	63.05	0	0.00	63.10	2	10,223	0.02%
2021/10/21	4	62.20	0	0.00	62.00	4	10,391	0.04%
2021/10/20	2	62.50	0	0.00	62.50	2	10,371	0.02%
2021/10/19	3	62.53	1	62.20	62.60	2	10,431	0.02%
2021/10/15	1	62.00	1	62.20	62.10	0	10,594	0.00%
2021/10/14	0	0.00	0.5	61.20	61.10	-0.5	10,699	0.00%
2021/10/13	2	60.80	0	0.00	61.00	2	10,799	0.02%
2021/10/12	1.2	62.23	0	0.00	62.00	1.2	10,866	0.01%
2021/10/08	5.2	64.01	0	0.00	63.30	5.2	11,163	0.05%
2021/10/07	2	65.80	0	0.00	65.90	2	11,005	0.02%
2021/10/06	1	64.50	0	0.00	64.60	1	11,053	0.01%
2021/10/04	7	65.53	4	65.90	65.00	3	11,081	0.03%
2021/10/01	1.2	67.37	1	67.60	67.30	0.2	11,063	0.00%
2021/09/30	2	67.40	0	0.00	67.50	2	11,044	0.02%
2021/09/29	9	67.72	6	67.72	67.20	3	11,088	0.03%
2021/09/23	10	70.90	2	71.60	71.00	8	10,987	0.07%
2021/09/22	3	70.13	2	69.50	70.50	1	11,005	0.01%
2021/09/17	1	71.30	0	0.00	71.60	1	11,223	0.01%
2021/09/15	3	72.30	0	0.00	71.80	3	11,200	0.03%
2021/09/13	0	0.00	11	73.73	73.70	-11	11,062	-0.10%
2021/09/10	1	74.70	2	74.20	74.50	-1	11,038	-0.01%
2021/09/09	1	73.50	1	73.80	73.50	0	10,992	0.00%
2021/09/08	10.2	74.01	5	73.80	73.30	5.2	10,921	0.05%
2021/09/07	7.2	75.60	6	74.73	74.40	1.2	10,732	0.01%
2021/09/06	41.2	82.99	24	82.68	78.00	17.2	10,307	0.17%
2021/09/03	15	80.04	8.3	80.41	81.10	6.7	8,879	0.08%
2021/09/02	8	79.26	5	79.68	79.40	3	8,739	0.03%
2021/09/01	3	78.07	3	78.50	80.40	0	8,616	0.00%
2021/08/30	0	0.00	2	76.70	77.00	-2	8,363	-0.02%
2021/08/26	1	73.70	0	0.00	73.70	1	8,014	0.01%
2021/08/25	1	72.30	0	0.00	72.50	1	7,914	0.01%
2021/08/23	2	74.65	0	0.00	74.50	2	7,774	0.03%
2021/08/20	1	73.40	1	73.40	73.20	0	7,784	0.00%
2021/08/19	1	74.20	16	73.17	73.10	-15	7,799	-0.19%
2021/08/18	3	73.77	0	0.00	75.00	3	7,769	0.04%
2021/08/17	0	0.00	2	73.60	73.60	-2	7,721	-0.03%
2021/08/16	16	73.22	3	73.10	73.90	13	7,666	0.17%
2021/08/13	4	75.15	0	76.10	73.60	4	7,604	0.05%
2021/08/12	2	76.60	0	0.00	77.70	2	7,512	0.03%
2021/08/11	10	77.70	8	76.63	76.10	2	7,479	0.03%
2021/08/10	1	78.10	3	77.90	77.60	-2	7,395	-0.03%
2021/08/09	2	79.25	2.1	80.36	78.40	-0.1	7,253	0.00%
2021/08/06	9.1	81.08	18	80.85	80.90	-8.9	7,024	-0.13%
2021/08/05	9	80.78	4	80.10	80.20	5	6,752	0.07%
2021/08/04	6.1	78.33	13	78.37	79.30	-7	6,309	-0.11%
2021/08/03	0	0.00	8	75.79	76.00	-8	6,020	-0.13%
2021/08/02	1	75.40	1	75.10	75.30	0	5,948	0.00%
2021/07/30	11	74.66	18	74.98	75.00	-7	5,915	-0.12%
2021/07/29	2	71.60	0	0.00	72.70	2	5,731	0.03%
2021/07/27	24	73.83	17	74.09	73.30	7	5,775	0.12%
2021/07/26	1	72.80	0	0.00	72.90	1	5,705	0.02%
2021/07/23	0	0.00	1	73.00	72.10	-1	5,714	-0.02%
2021/07/22	5	71.80	6	71.33	71.40	-1	5,670	-0.02%
2021/07/21	10	70.71	0	0.00	69.70	10	5,620	0.18%
2021/07/20	3	74.90	4	75.08	74.30	-1	5,503	-0.02%
2021/07/19	6	76.47	8.3	76.51	76.70	-2.3	5,366	-0.04%
2021/07/16	3	77.27	3	77.20	77.70	0	5,334	0.00%
2021/07/15	7	77.04	32.4	77.43	77.20	-25.4	5,233	-0.49%
2021/07/13	1	74.40	7	74.79	73.90	-6	4,873	-0.12%
2021/07/12	3	74.13	1	74.90	74.70	2	4,849	0.04%
2021/07/09	0	0.00	1	73.50	72.90	-1	4,783	-0.02%
2021/07/08	0	0.00	3	73.90	73.80	-3	4,827	-0.06%
2021/07/07	1	73.10	0	0.00	73.10	1	4,826	0.02%
2021/07/06	2	73.10	9.1	73.29	73.30	-7.1	4,837	-0.15%
2021/07/05	8	72.39	0	0.00	72.50	8	4,784	0.17%
2021/07/01	1	71.80	0	0.00	71.10	1	4,861	0.02%
2021/06/30	0	0.00	5	71.50	72.00	-5	4,933	-0.10%
2021/06/29	4	72.33	0	0.00	71.90	4	4,933	0.08%
2021/06/28	4.3	72.63	2	71.65	72.80	2.3	4,940	0.05%
2021/06/25	0	0.00	2	70.35	70.20	-2	4,782	-0.04%
2021/06/24	0	0.00	1	70.00	70.00	-1	4,811	-0.02%
2021/06/23	1	69.50	0	0.00	69.60	1	4,879	0.02%
2021/06/22	1	69.20	0	0.00	69.60	1	4,933	0.02%
2021/06/21	1	69.30	0	0.00	69.10	1	4,978	0.02%
2021/06/18	1	70.30	0	0.00	69.00	1	5,103	0.02%
2021/06/17	0	0.00	2	70.10	70.60	-2	5,159	-0.04%
2021/06/16	0	0.00	2	70.65	70.00	-2	5,570	-0.04%
2021/06/11	1	70.50	0	0.00	70.30	1	5,983	0.02%
2021/06/10	1	70.10	4	70.30	70.50	-3	6,026	-0.05%
2021/06/08	6	70.00	2	70.25	70.80	4	6,018	0.07%
2021/06/07	2	68.00	0	0.00	68.40	2	5,972	0.03%
2021/06/04	0	0.00	1	67.80	68.40	-1	6,017	-0.02%
2021/06/01	5	68.40	0	0.00	68.20	5	6,438	0.08%
2021/05/28	1	67.00	2	67.90	68.20	-1	6,787	-0.01%
2021/05/27	2	66.50	0	0.00	66.00	2	6,957	0.03%
2021/05/26	1	66.80	10	66.80	67.30	-9	6,957	-0.13%
2021/05/25	1	67.20	3	66.47	66.90	-2	7,011	-0.03%
2021/05/24	2	63.95	1	65.20	65.10	1	7,036	0.01%
2021/05/21	1	64.10	0	0.00	64.50	1	7,126	0.01%
2021/05/20	3	64.93	0	0.00	64.40	3	7,215	0.04%
2021/05/19	1	66.20	1	66.70	66.60	0	7,194	0.00%
2021/05/18	5	65.00	1	66.10	66.50	4	7,226	0.06%
2021/05/17	2	64.15	0	0.00	62.80	2	7,313	0.03%
2021/05/14	0	0.00	4	66.35	66.60	-4	7,287	-0.05%
2021/05/13	5	65.20	3	64.57	65.20	2	7,294	0.03%
2021/05/12	3.2	63.67	2	65.65	64.50	1.1	7,288	0.02%
2021/05/11	6	68.25	1	68.60	67.10	5	7,276	0.07%
2021/05/10	0.2	71.00	0	0.00	71.00	0.2	7,238	0.00%
2021/05/07	2	71.00	0	0.00	71.00	2	7,429	0.03%
2021/05/06	2	71.50	0	0.00	70.60	2	7,469	0.03%
2021/05/05	1	70.80	0	0.00	70.40	1	7,787	0.01%
2021/05/04	0.5	70.00	5	72.34	71.60	-4.5	7,862	-0.06%
2021/05/03	1	74.40	0	0.00	73.90	1	7,892	0.01%
2021/04/29	5	77.60	0	0.00	77.40	5	7,910	0.06%
2021/04/28	9	77.06	7	77.76	78.20	2	7,975	0.03%
2021/04/26	0	0.00	1	76.60	76.90	-1	8,350	-0.01%
2021/04/22	1	75.40	0.1	77.50	75.20	0.9	8,655	0.01%
2021/04/21	1	77.70	0	0.00	77.50	1	8,814	0.01%
2021/04/20	1.2	76.93	0	0.00	76.60	1.2	8,958	0.01%
2021/04/19	0	0.00	1	77.60	77.10	-1	9,392	-0.01%
2021/04/16	1	77.50	7.1	78.10	77.90	-6.1	9,443	-0.06%
2021/04/15	0.1	76.30	0	0.00	76.50	0.1	9,484	0.00%
2021/04/14	1	74.00	0	0.00	75.30	1	9,628	0.01%
2021/04/13	0	0.00	1	76.40	76.40	-1	9,586	-0.01%
2021/04/12	3	78.63	2	77.30	77.50	1	9,552	0.01%
2021/04/09	2	77.80	1.1	77.70	78.00	0.9	9,547	0.01%
2021/04/08	5	78.04	6	77.65	77.60	-1	9,492	-0.01%
2021/04/07	1	77.40	2	77.65	77.80	-1	9,452	-0.01%
2021/04/06	3	79.40	8	79.08	79.00	-5	9,396	-0.05%
2021/04/01	4	77.88	6	77.68	78.00	-2	9,316	-0.02%
2021/03/31	5	78.02	4	77.88	77.70	1	9,285	0.01%
2021/03/30	5	77.54	4.5	77.74	77.80	0.5	9,223	0.01%
2021/03/29	1	76.60	1	76.60	76.70	0	9,172	0.00%
2021/03/26	6	76.67	10	76.70	76.70	-4	9,239	-0.04%
2021/03/25	2	76.30	5	76.10	76.10	-3	9,189	-0.03%
2021/03/23	2.5	75.94	2	75.85	75.80	0.5	9,116	0.01%
2021/03/22	2	74.80	1	74.90	74.70	1	9,009	0.01%
2021/03/19	9	76.23	4	77.38	76.00	5	8,985	0.06%
2021/03/18	3	74.97	25.2	76.93	77.90	-22.2	8,602	-0.26%
2021/03/17	1	74.20	1	73.80	73.50	0	8,297	0.00%
2021/03/16	4	73.50	0	0.00	73.70	4	8,465	0.05%
2021/03/15	0	0.00	3	72.40	73.60	-3	8,607	-0.03%
2021/03/11	2	72.45	5	72.90	73.10	-3	8,692	-0.03%
2021/03/10	4	71.63	5	71.76	71.70	-1	8,969	-0.01%
2021/03/09	11	70.51	2	71.50	71.40	9	8,988	0.10%
2021/03/08	5	71.90	1	71.80	72.20	4	8,885	0.05%
2021/03/05	0	0.00	3	72.90	72.70	-3	8,795	-0.03%
2021/03/04	0	0.00	10	74.29	74.10	-10	8,709	-0.11%
2021/03/03	11.2	75.48	2	74.20	75.10	9.2	8,584	0.11%
2021/03/02	22	76.30	40.2	76.45	75.50	-18.2	8,370	-0.22%
2021/02/26	2	73.75	0	0.00	74.10	2	8,284	0.02%
2021/02/25	1	74.00	1	74.30	74.50	0	8,286	0.00%
2021/02/24	2	74.55	1	73.90	74.40	1	8,260	0.01%
2021/02/23	7	74.34	1	74.70	74.40	6	8,214	0.07%
2021/02/22	3	75.27	1	75.50	75.50	2	8,142	0.02%
2021/02/19	1	73.40	10	73.10	73.20	-9	8,051	-0.11%
2021/02/18	0.5	73.60	1	73.30	73.90	-0.6	8,059	-0.01%
2021/02/17	1	73.50	5	73.76	73.50	-4	8,050	-0.05%
2021/02/05	11	71.29	1	71.30	71.30	10	7,963	0.13%
2021/02/04	0	0.00	0.1	70.50	70.30	-0.1	8,045	0.00%
2021/02/03	6	71.57	1.1	71.82	71.20	4.9	8,085	0.06%
2021/02/02	5	72.06	2	72.20	72.40	3	8,171	0.04%
2021/02/01	1	68.50	3	68.70	69.50	-2	8,259	-0.02%
2021/01/29	5	70.70	15	71.23	69.20	-10	8,380	-0.12%
2021/01/28	3	73.27	6.5	72.92	72.50	-3.5	8,195	-0.04%
2021/01/27	6	76.22	10	76.90	75.70	-4	8,077	-0.05%
2021/01/26	0	0.00	25	75.59	75.70	-25	7,652	-0.33%
2021/01/25	7	75.30	1	76.00	75.70	6	7,537	0.08%
2021/01/22	1	74.90	0	0.00	75.40	1	7,400	0.01%
2021/01/21	10.5	74.84	1	74.70	74.40	9.5	7,308	0.13%
2021/01/20	14	75.36	19	76.07	73.70	-5	7,247	-0.07%
2021/01/19	15	73.98	6	74.38	74.50	9	6,991	0.13%
2021/01/18	5	73.90	4	74.15	73.90	1	6,871	0.01%
2021/01/15	6	74.40	31	74.76	74.50	-25	6,733	-0.37%
2021/01/14	7.1	72.62	14.5	73.26	73.80	-7.4	6,597	-0.11%
2021/01/13	2.1	71.90	18	71.99	72.10	-15.9	6,359	-0.25%
2021/01/12	7	71.41	78	71.19	70.40	-71	6,189	-1.15%
2021/01/11	4	68.93	12	69.03	69.30	-8	5,733	-0.14%
2021/01/08	7	68.23	0	0.00	68.20	7	5,658	0.12%
2021/01/07	10.5	68.02	4	67.88	68.00	6.5	5,631	0.12%
2021/01/06	7	67.04	57	66.99	66.30	-50	5,544	-0.90%
2021/01/05	3	67.20	0	0.00	67.40	3	5,529	0.05%
2021/01/04	0.3	67.00	0	0.00	67.40	0.3	5,549	0.01%
2020/12/31	5	66.20	4	66.28	66.40	1	5,526	0.02%
2020/12/30	6	65.88	0	0.00	65.90	6	5,566	0.11%
2020/12/29	3	66.00	0.2	66.00	65.80	2.8	5,641	0.05%
2020/12/28	4	66.40	0	0.00	66.40	4	5,700	0.07%
2020/12/25	1.2	66.20	0	0.00	66.20	1.2	5,808	0.02%
2020/12/24	3	65.90	4	65.95	65.70	-1	5,943	-0.02%
2020/12/22	11	67.37	1.6	66.91	66.30	9.4	6,265	0.15%
2020/12/21	1	65.50	0	0.00	66.50	1	6,312	0.02%
2020/12/18	0	0.00	10	65.61	65.00	-10	6,562	-0.15%
2020/12/17	0	0.00	7	65.54	65.40	-7	6,740	-0.10%
2020/12/16	16	66.38	0	0.00	66.20	16	6,843	0.23%
2020/12/14	0	0.00	4	68.00	66.90	-4	7,196	-0.06%
2020/12/11	3	67.23	7	66.83	67.40	-4	7,464	-0.05%
2020/12/10	24	69.05	10	69.03	68.70	14	7,457	0.19%
2020/12/09	17	67.29	16	67.63	69.00	1	7,231	0.01%
2020/12/08	2	66.20	5	66.30	66.20	-3	7,038	-0.04%
2020/12/07	2	66.85	1	66.60	66.60	1	7,006	0.01%
2020/12/04	8	67.35	11	67.70	67.40	-3	6,886	-0.04%
2020/12/03	0	0.00	1	66.00	66.20	-1	6,546	-0.02%
2020/12/01	6	64.57	2	64.60	65.20	4	6,433	0.06%
2020/11/27	0	0.00	0.1	64.90	64.70	-0.1	6,320	0.00%
2020/11/25	1	67.10	4	66.75	65.40	-3	6,267	-0.05%
2020/11/23	2	65.50	0	0.00	65.50	2	6,145	0.03%
2020/11/20	1	64.50	0	0.00	64.90	1	6,156	0.02%
2020/11/19	0	0.00	0	64.50	64.50	0	6,148	0.00%
2020/11/18	4	65.35	0	0.00	64.90	4	6,152	0.07%
2020/11/17	1	65.30	18	65.33	65.30	-17	6,139	-0.28%
2020/11/16	1	65.30	10	64.90	64.70	-9	6,165	-0.15%
2020/11/13	3	64.83	2	64.90	65.00	1	6,144	0.02%
2020/11/12	1	65.90	20	65.70	65.60	-19	6,125	-0.31%
2020/11/11	3	65.10	1	65.00	65.00	2	6,016	0.03%
2020/11/10	3	64.37	1	64.80	64.90	2	5,943	0.03%
2020/11/09	14	65.22	30	64.20	64.20	-16	5,793	-0.28%
2020/11/06	1	63.70	6	63.73	64.00	-5	5,608	-0.09%
2020/11/05	1	62.00	1	62.00	61.90	0	5,446	0.00%
2020/11/04	4	62.10	2	62.00	62.30	2	5,425	0.04%
2020/11/03	3	62.57	1	62.60	62.50	2	5,420	0.04%
2020/11/02	1	62.30	3	62.10	62.00	-2	5,444	-0.04%
2020/10/29	1	62.80	0	0.00	63.00	1	5,497	0.02%
2020/10/28	0	0.00	12.1	63.03	62.90	-12.1	5,606	-0.22%
2020/10/27	0	0.00	2	61.30	62.90	-2	5,640	-0.04%
2020/10/26	3	61.70	0	0.00	61.80	3	5,717	0.05%
2020/10/23	1	62.50	0	0.00	62.80	1	5,800	0.02%
2020/10/22	1	62.50	0	0.00	62.80	1	5,902	0.02%
2020/10/21	1	62.10	0	0.00	61.50	1	5,936	0.02%
2020/10/20	1	61.70	0	0.00	61.70	1	6,041	0.02%
2020/10/19	3	61.63	3	61.73	61.50	0	6,278	0.00%
2020/10/16	3	61.07	0	0.00	61.00	3	6,454	0.05%
2020/10/15	4	60.75	4	60.90	60.60	0	6,530	0.00%
2020/10/14	4	61.73	1	61.60	61.20	3	6,619	0.05%
2020/10/13	0	0.00	1	62.40	62.40	-1	6,640	-0.02%
2020/10/12	1	62.50	0	0.00	62.60	1	6,671	0.01%
2020/10/08	6	62.23	1	62.20	61.90	5	6,657	0.08%
2020/10/06	5	62.72	0	0.00	62.60	5	6,690	0.07%
2020/10/05	1	62.50	0	0.00	63.50	1	6,769	0.01%
2020/09/30	3	64.33	8	63.81	63.40	-5	6,793	-0.07%
2020/09/29	1	63.90	4	63.73	63.80	-3	6,767	-0.04%
2020/09/28	1	62.00	1	62.80	62.30	0	6,792	0.00%
2020/09/25	4	62.40	0	0.00	61.70	4	6,828	0.06%
2020/09/24	2	63.65	15	63.78	64.50	-13	6,761	-0.19%
2020/09/23	2	64.00	8	63.99	63.70	-6	6,709	-0.09%
2020/09/22	15	62.93	7	62.83	63.10	8	6,519	0.12%
2020/09/21	0	0.00	23	62.68	62.40	-23	6,430	-0.36%
2020/09/18	3	62.40	0	0.00	62.10	3	6,390	0.05%
2020/09/17	12	61.89	6	62.15	62.10	6	6,440	0.09%
2020/09/16	2	60.95	9	60.50	61.00	-7	6,182	-0.11%
2020/09/15	0	0.00	7	58.97	59.00	-7	5,942	-0.12%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/11	0	0.00	2	57.10	57.20	-2	6,047	-0.03%
2020/09/10	4	57.23	2	57.70	57.20	2	6,092	0.03%
2020/09/09	2	56.60	0	0.00	57.20	2	6,143	0.03%
2020/09/08	4	56.95	2	57.30	56.90	2	6,235	0.03%
2020/09/07	0	0.00	2	57.00	57.00	-2	6,322	-0.03%
2020/09/04	4	56.15	1	56.30	56.30	3	6,437	0.05%
2020/09/03	3	57.00	0	0.00	57.00	3	6,538	0.05%
2020/09/02	4	56.40	1	56.10	56.30	3	6,662	0.05%
2020/08/31	1	56.30	0	0.00	56.20	1	7,075	0.01%
2020/08/28	3	56.37	0	0.00	56.70	3	7,139	0.04%
2020/08/27	2	56.85	0	0.00	56.90	2	7,232	0.03%
2020/08/26	1	56.30	5	56.56	57.20	-4	7,295	-0.05%
2020/08/25	1	55.30	1	55.30	55.30	0	7,306	0.00%
2020/08/24	3	55.00	1	54.90	55.00	2	7,378	0.03%
2020/08/21	3	55.27	0	0.00	55.40	3	7,460	0.04%
2020/08/20	21	55.13	0	0.00	55.20	21	7,528	0.28%
2020/08/19	8	57.50	2	58.30	57.00	6	7,581	0.08%
2020/08/18	0	0.00	2	58.50	58.10	-2	7,650	-0.03%
2020/08/14	1	57.20	0	0.00	57.70	1	8,121	0.01%
2020/08/12	5	57.28	0	0.00	57.40	5	8,237	0.06%
2020/08/11	2	58.00	0	0.00	57.80	2	8,324	0.02%
2020/08/10	4	58.35	0	0.00	58.50	4	8,498	0.05%
2020/08/07	4	58.35	0	0.00	58.30	4	8,783	0.05%
2020/08/05	0	59.30	0	0.00	59.10	0	9,043	0.00%
2020/08/04	3	58.70	0	0.00	59.00	3	9,170	0.03%
2020/08/03	1	58.30	4	58.50	58.20	-3	9,516	-0.03%
2020/07/31	1	59.70	6	59.85	59.90	-5	9,528	-0.05%
2020/07/30	26	59.87	0	0.00	60.30	26	9,559	0.27%
2020/07/29	2	57.95	1	58.20	58.70	1	9,761	0.01%
2020/07/28	18	57.36	0	0.00	56.70	18	10,312	0.17%
2020/07/27	9	58.30	0	0.00	57.90	9	10,360	0.09%
2020/07/24	15	59.39	1	59.80	59.10	14	10,314	0.14%
2020/07/23	40	60.41	0	0.00	60.20	40	10,247	0.39%
2020/07/22	1	64.80	19	64.61	65.40	-18	10,050	-0.18%
2020/07/21	1	64.50	0	0.00	64.30	1	9,878	0.01%
2020/07/20	55	64.47	0	0.00	64.10	55	9,873	0.56%
2020/07/16	2	65.75	0	0.00	65.80	2	10,082	0.02%
2020/07/15	0	0.00	2	65.70	65.70	-2	10,334	-0.02%
2020/07/14	0	0.00	2	65.90	65.70	-2	10,418	-0.02%
2020/07/13	5	65.60	1	65.50	65.80	4	10,395	0.04%
2020/07/10	5	65.38	1	65.10	65.10	4	10,466	0.04%
2020/07/09	0	0.00	3	67.07	66.90	-3	10,336	-0.03%
2020/07/08	2	67.20	7	67.24	67.60	-5	10,258	-0.05%
2020/07/07	3	67.23	3	66.97	66.70	0	10,186	0.00%
2020/07/06	5	67.94	3	67.80	68.00	2	10,039	0.02%
2020/07/03	0	0.00	6	66.82	66.90	-6	9,910	-0.06%
2020/07/02	10	65.38	11	65.49	65.90	-1	9,817	-0.01%
2020/07/01	0	0.00	1	64.20	64.30	-1	9,704	-0.01%
2020/06/30	5	64.36	0	0.00	64.30	5	9,635	0.05%
2020/06/29	1	63.60	4	64.00	64.20	-3	9,556	-0.03%
2020/06/24	2	63.60	16	63.57	64.00	-14	9,483	-0.15%
2020/06/23	5	62.86	0	0.00	63.10	5	9,367	0.05%
2020/06/22	1	62.50	1	62.80	62.90	0	9,351	0.00%
2020/06/17	0	0.00	1	62.10	61.70	-1	9,204	-0.01%
2020/06/16	0	0.00	4	61.90	61.90	-4	9,236	-0.04%
2020/06/15	1	61.60	1	62.00	61.00	0	9,285	0.00%
2020/06/12	1	59.30	2	60.30	61.00	-1	9,248	-0.01%
2020/06/11	1	61.30	0	0.00	60.70	1	9,251	0.01%
2020/06/10	0	0.00	4	62.05	62.00	-4	9,156	-0.04%
2020/06/09	2	62.45	0	0.00	61.90	2	9,132	0.02%
2020/06/08	3	62.73	5	63.14	63.10	-2	9,098	-0.02%
2020/06/05	2	62.40	5	62.76	62.80	-3	8,902	-0.03%
2020/06/03	3	61.33	2	61.45	61.40	1	8,688	0.01%
2020/06/02	3	61.53	4	61.35	61.30	-1	8,577	-0.01%
2020/06/01	9	61.69	1	61.70	61.70	8	8,496	0.09%
2020/05/29	9	61.36	2	61.30	61.40	7	8,429	0.08%
2020/05/28	3	61.30	0	0.00	60.90	3	8,383	0.04%
2020/05/27	4	61.00	1	61.30	61.40	3	8,324	0.04%
2020/05/26	4	60.95	17	61.24	61.10	-13	8,290	-0.16%
2020/05/25	0	0.00	1	60.60	60.70	-1	8,155	-0.01%
2020/05/22	8	60.63	3	60.87	60.20	5	8,059	0.06%
2020/05/21	3	59.10	5	59.80	59.70	-2	7,789	-0.03%
2020/05/20	0	0.00	4	58.50	58.40	-4	7,631	-0.05%
2020/05/19	4	58.90	3	58.83	58.80	1	7,618	0.01%
2020/05/18	1	58.20	3	58.43	58.20	-2	7,609	-0.03%
2020/05/15	6	58.55	8	59.01	58.90	-2	7,552	-0.03%
2020/05/14	18	59.45	7	59.13	58.10	11	7,383	0.15%
2020/05/13	21	60.60	5	60.70	60.80	16	7,110	0.23%
2020/05/12	1	61.20	10	61.11	61.30	-9	6,963	-0.13%
2020/05/11	4	61.58	5	61.76	61.40	-1	6,866	-0.01%
2020/05/08	15	60.99	19	60.75	60.80	-4	6,743	-0.06%
2020/05/07	15	59.39	1	59.40	59.50	14	6,377	0.22%
2020/05/06	4	59.33	8	59.04	59.00	-4	6,287	-0.06%
2020/05/05	11	58.57	4	58.50	59.20	7	6,175	0.11%
2020/05/04	4	58.98	15	58.68	59.00	-11	5,859	-0.19%
2020/04/30	0	0.00	10	55.48	56.60	-10	5,207	-0.19%
2020/04/28	1	54.10	5	54.14	54.00	-4	5,101	-0.08%
2020/04/27	9	53.89	0	0.00	54.10	9	5,143	0.17%
2020/04/23	2	52.80	1	53.10	52.60	1	5,093	0.02%
2020/04/22	12	52.53	0	0.00	52.60	12	5,010	0.24%
2020/04/21	17	54.33	3	53.87	53.10	14	4,869	0.29%
2020/04/20	12	57.58	15	57.45	57.30	-3	4,575	-0.07%
2020/04/17	1	54.80	12	55.31	56.00	-11	4,292	-0.26%
2020/04/16	0	0.00	2	54.10	54.40	-2	4,181	-0.05%
2020/04/15	5	54.10	0	0.00	53.80	5	4,173	0.12%
2020/04/14	9	54.29	6	54.30	54.20	3	4,077	0.07%
2020/04/13	9	53.83	1	53.80	53.60	8	4,114	0.19%
2020/04/10	9	52.99	10	53.50	53.00	-1	4,166	-0.02%
2020/04/09	1	53.00	12	53.22	53.40	-11	4,259	-0.26%
2020/04/08	4	52.95	4	52.53	53.60	0	4,296	0.00%
2020/04/07	22	52.06	4	52.45	52.60	18	4,269	0.42%
2020/04/06	5	50.24	3	50.13	50.60	2	4,187	0.05%
2020/04/01	2	49.50	0	0.00	50.10	2	4,187	0.05%
2020/03/31	0	0.00	1	49.45	49.50	-1	4,200	-0.02%
2020/03/30	2	49.90	0	0.00	49.70	2	4,167	0.05%
2020/03/27	2	50.90	0	0.00	50.50	2	4,142	0.05%
2020/03/25	0	0.00	12	49.48	49.40	-12	4,059	-0.30%
2020/03/24	1	47.00	5	46.85	46.75	-4	4,033	-0.10%
2020/03/23	5	45.14	0	0.00	44.85	5	4,126	0.12%
2020/03/20	4	47.94	3	47.88	45.85	1	4,202	0.02%
2020/03/19	16	47.15	5	45.66	45.10	11	4,310	0.26%
2020/03/18	2	51.00	1	50.80	50.10	1	4,301	0.02%
2020/03/17	15	51.26	0	0.00	51.00	15	4,312	0.35%
2020/03/16	1	53.20	2	54.65	53.60	-1	4,319	-0.02%
2020/03/13	4	51.98	4	52.40	54.60	0	4,334	0.00%
2020/03/12	8	55.01	1	55.80	54.70	7	4,346	0.16%
2020/03/09	2	58.10	0	0.00	57.60	2	4,873	0.04%
2020/03/06	2	59.30	0	0.00	59.30	2	4,868	0.04%
2020/03/05	2	59.75	3	59.77	59.80	-1	4,914	-0.02%
2020/03/03	2	59.05	0	0.00	58.70	2	5,164	0.04%
2020/03/02	1	58.50	0	0.00	58.20	1	5,453	0.02%
2020/02/27	1	58.60	0	0.00	58.50	1	5,706	0.02%
2020/02/26	0	0.00	3	59.60	59.30	-3	5,731	-0.05%
2020/02/25	7	59.64	0	0.00	59.90	7	5,712	0.12%
2020/02/24	2	59.50	0	0.00	59.60	2	5,713	0.04%
2020/02/21	8	60.14	0	0.00	60.00	8	5,704	0.14%
2020/02/20	2	60.40	0	0.00	60.40	2	5,729	0.03%
2020/02/18	4	60.30	0	0.00	60.50	4	5,718	0.07%
2020/02/13	4	61.85	0	0.00	61.00	4	5,677	0.07%
2020/02/12	0	0.00	2	62.10	62.00	-2	5,655	-0.04%
2020/02/11	0	0.00	2	61.10	61.50	-2	5,653	-0.04%
2020/02/10	2	59.40	2	60.30	60.00	0	5,684	0.00%
2020/02/07	3	60.27	0	0.00	60.60	3	5,717	0.05%
2020/02/06	0	0.00	2	61.40	61.50	-2	5,769	-0.03%
2020/02/05	2	60.30	2	60.50	60.70	0	5,954	0.00%
2020/02/03	2	59.00	0	0.00	59.40	2	6,032	0.03%
2020/01/30	11	60.92	0	0.00	60.30	11	6,060	0.18%
2020/01/17	0	0.00	3	65.60	65.70	-3	6,026	-0.05%
2020/01/16	2	65.80	0	0.00	65.80	2	6,075	0.03%
2020/01/14	4	66.58	0	0.00	66.50	4	6,184	0.06%
2020/01/13	0	0.00	2	66.70	66.10	-2	6,246	-0.03%
2020/01/09	0	0.00	6	64.97	65.50	-6	6,358	-0.09%
2020/01/08	2	63.90	1	64.00	64.00	1	6,401	0.02%
2020/01/07	4	63.70	25	63.70	64.30	-21	6,423	-0.33%
2020/01/06	5	65.20	20	65.20	64.80	-15	6,394	-0.23%
2020/01/02	3	68.13	4	68.10	68.40	-1	6,381	-0.02%
2019/12/27	4	67.75	3	67.50	67.70	1	6,366	0.02%
2019/12/26	0	0.00	1	67.20	67.20	-1	6,365	-0.02%
2019/12/24	0	0.00	6	66.00	65.70	-6	6,444	-0.09%
2019/12/23	5	66.34	0	0.00	66.20	5	6,485	0.08%
2019/12/18	2	67.85	1	68.20	67.50	1	6,518	0.02%
2019/12/17	1	66.90	2	67.20	67.20	-1	6,526	-0.02%
2019/12/16	8	67.16	12	67.21	66.40	-4	6,471	-0.06%
2019/12/13	1	66.20	4	64.83	66.10	-3	6,351	-0.05%
2019/12/12	0	0.00	3	66.00	65.30	-3	6,471	-0.05%
2019/12/10	0	0.00	13	66.00	66.10	-13	6,612	-0.20%
2019/12/09	0	0.00	5	66.00	66.10	-5	6,643	-0.08%
2019/12/06	6	66.08	17	65.54	65.00	-11	6,611	-0.17%
2019/12/05	5	65.28	21	65.43	65.50	-16	6,614	-0.24%
2019/12/04	6	63.83	14	63.76	63.90	-8	6,409	-0.12%
2019/12/03	0	0.00	2	62.50	62.50	-2	6,279	-0.03%
2019/12/02	4	61.95	1	62.30	62.30	3	6,303	0.05%
2019/11/29	22	62.77	14	63.01	62.80	8	6,357	0.13%
2019/11/28	7	62.83	6	63.05	63.40	1	6,317	0.02%
2019/11/27	5	62.42	14	62.76	62.60	-9	6,228	-0.14%
2019/11/26	53	62.81	64	63.26	62.30	-11	5,915	-0.19%
2019/11/25	1	61.30	11	61.37	61.90	-10	5,640	-0.18%
2019/11/20	2	60.20	0	0.00	60.30	2	5,715	0.03%
2019/11/19	2	60.70	7	61.10	60.60	-5	5,754	-0.09%
2019/11/18	21	61.91	1	61.80	61.80	20	5,727	0.35%
2019/11/15	9	61.21	6	61.28	61.50	3	5,763	0.05%
2019/11/14	2	60.10	0	0.00	60.00	2	5,750	0.03%
2019/11/12	2	60.40	0.6	60.40	60.30	1.4	5,779	0.02%
2019/11/11	0	0.00	1	60.10	60.10	-1	5,816	-0.02%
2019/11/07	2	60.70	0	0.00	60.70	2	5,840	0.03%
2019/11/06	0	0.00	13	62.29	61.60	-13	5,802	-0.22%
2019/11/05	1	62.60	5	63.00	62.20	-4	5,800	-0.07%
2019/11/04	5	62.76	1	62.50	62.60	4	5,761	0.07%
2019/11/01	1	61.00	1	61.00	61.10	0	5,616	0.00%
2019/10/30	7	60.20	9	60.39	60.70	-2	5,858	-0.03%
2019/10/29	11	60.08	0	0.00	59.90	11	5,913	0.19%
2019/10/25	0	0.00	1	61.70	61.20	-1	5,863	-0.02%
2019/10/24	0	0.00	3	61.80	62.00	-3	5,906	-0.05%
2019/10/23	2	60.95	1	61.00	61.10	1	5,934	0.02%
2019/10/22	0	0.00	2	60.30	60.30	-2	5,994	-0.03%
2019/10/21	5	60.50	5	60.38	60.60	0	6,022	0.00%
2019/10/18	5	59.32	1	59.50	59.60	4	6,050	0.07%
2019/10/17	0	0.00	2	58.50	58.50	-2	6,041	-0.03%
2019/10/16	2	57.50	0	0.00	57.50	2	6,184	0.03%
2019/10/15	2	57.80	2	58.10	57.70	0	6,207	0.00%
2019/10/14	0	0.00	2	57.70	57.30	-2	6,316	-0.03%
2019/10/09	6	56.77	0	0.00	57.00	6	6,355	0.09%
2019/10/08	7	57.91	0	0.00	57.50	7	6,326	0.11%
2019/10/04	0	0.00	2	59.20	59.20	-2	6,556	-0.03%
2019/10/03	15	59.50	15	59.03	58.90	0	6,588	0.00%
2019/10/02	3	59.10	0	0.00	59.20	3	6,596	0.05%
2019/09/27	5	57.32	2	57.05	57.50	3	6,683	0.04%
2019/09/26	5	58.90	0	0.00	58.10	5	6,755	0.07%
2019/09/25	4	58.63	0	0.00	58.40	4	6,888	0.06%
2019/09/24	9	59.07	0	0.00	58.80	9	7,255	0.12%
2019/09/23	3	58.60	1	58.50	58.60	2	7,281	0.03%
2019/09/20	3	58.50	0	0.00	58.50	3	7,282	0.04%
2019/09/19	1	59.90	0	0.00	59.80	1	7,180	0.01%
2019/09/18	4	59.78	0	0.00	59.70	4	7,220	0.06%
2019/09/17	2	59.90	0	0.00	59.50	2	7,192	0.03%
2019/09/16	14	61.29	1	61.10	61.00	13	7,126	0.18%
2019/09/12	0	0.00	1	63.30	63.40	-1	7,180	-0.01%
2019/09/11	0	0.00	1	63.20	63.50	-1	7,329	-0.01%
2019/09/09	1	63.20	0	0.00	63.20	1	7,261	0.01%
2019/09/06	1	64.70	1	64.50	64.30	0	7,277	0.00%
2019/09/05	2	64.95	2	65.15	64.10	0	7,245	0.00%
2019/09/04	0	0.00	3	63.77	63.80	-3	7,168	-0.04%
2019/09/02	6	62.35	1	63.10	62.80	5	7,328	0.07%
2019/08/30	6	62.42	1	62.00	62.60	5	7,377	0.07%
2019/08/28	3	60.57	0	0.00	60.90	3	7,596	0.04%
2019/08/27	5	60.64	0	0.00	60.50	5	7,664	0.07%
2019/08/26	2	60.75	0	0.00	60.60	2	7,810	0.03%
2019/08/22	0	0.00	10	62.70	61.90	-10	7,863	-0.13%
2019/08/20	3	63.07	0	0.00	62.50	3	8,046	0.04%
2019/08/19	10	63.20	0	0.00	63.20	10	8,193	0.12%
2019/08/15	3	61.27	0	0.00	61.20	3	8,810	0.03%
2019/08/14	1	62.00	0	0.00	62.10	1	9,019	0.01%
2019/08/12	1	62.40	0	0.00	62.50	1	9,207	0.01%
2019/08/08	2	62.40	1	62.50	62.40	1	9,224	0.01%
2019/08/07	0	0.00	2	62.05	61.80	-2	9,268	-0.02%
2019/08/06	2	60.50	0	0.00	61.20	2	9,323	0.02%
2019/08/02	29	60.88	2	60.75	60.80	27	9,463	0.29%
2019/08/01	1	62.90	0	0.00	63.00	1	9,370	0.01%
2019/07/31	3	62.83	0	0.00	63.10	3	9,303	0.03%
2019/07/30	4	64.15	0	0.00	63.30	4	9,468	0.04%
2019/07/29	2	64.90	3	65.00	64.80	-1	9,725	-0.01%
2019/07/26	1	64.30	0	0.00	64.60	1	10,007	0.01%
2019/07/25	2	64.65	0	0.00	64.70	2	10,123	0.02%
2019/07/24	0	0.00	2	67.40	67.30	-2	10,078	-0.02%
2019/07/23	2	67.45	6	67.52	67.50	-4	9,997	-0.04%
2019/07/22	0	0.00	8	67.06	67.30	-8	10,012	-0.08%
2019/07/19	1	66.50	4	66.35	66.40	-3	10,063	-0.03%
2019/07/18	5	65.76	1	66.40	65.10	4	10,122	0.04%
2019/07/17	8	66.50	44	66.10	67.00	-36	10,026	-0.36%
2019/07/16	3	66.97	15	67.05	67.00	-12	10,032	-0.12%
2019/07/15	1	65.90	1	65.70	66.00	0	9,885	0.00%
2019/07/12	2	65.50	10	65.60	65.50	-8	9,921	-0.08%
2019/07/11	3	65.90	20	65.60	65.50	-17	9,976	-0.17%
2019/07/09	2	64.55	1	64.50	64.70	1	9,934	0.01%
2019/07/08	0	0.00	1	65.10	65.00	-1	10,023	-0.01%
2019/07/04	10	64.70	1	64.20	64.80	9	10,070	0.09%
2019/07/03	1	64.50	31	64.98	64.60	-30	10,040	-0.30%
2019/07/02	2	64.50	10	65.60	65.60	-8	9,969	-0.08%
2019/07/01	5	64.34	9	63.67	64.90	-4	9,925	-0.04%
2019/06/28	8	60.58	0	0.00	60.50	8	9,612	0.08%
2019/06/27	0	0.00	6	61.62	61.50	-6	9,646	-0.06%
2019/06/26	0	0.00	5	60.80	60.80	-5	9,660	-0.05%
2019/06/25	5	60.78	0	0.00	60.40	5	9,666	0.05%
2019/06/24	2	60.80	0	0.00	61.10	2	9,635	0.02%
2019/06/21	3	62.30	2	61.50	60.80	1	9,674	0.01%
2019/06/20	4	60.85	7	61.67	61.80	-3	9,584	-0.03%
2019/06/19	10	58.96	9	58.66	59.20	1	9,430	0.01%
2019/06/17	6	56.10	6	56.72	57.00	0	9,591	0.00%
2019/06/14	6	57.05	0	0.00	56.30	6	9,938	0.06%
2019/06/13	4	57.90	12	58.03	58.10	-8	9,936	-0.08%
2019/06/12	3	57.10	7	57.81	58.00	-4	9,981	-0.04%
2019/06/11	38	57.85	0	0.00	57.30	38	9,965	0.38%
2019/06/10	15	57.60	2	57.40	57.60	13	9,804	0.13%
2019/06/06	4	55.25	1	56.80	55.10	3	9,743	0.03%
2019/06/05	2	57.00	7	56.96	56.60	-5	9,652	-0.05%
2019/06/04	9	56.43	0	0.00	55.80	9	9,555	0.09%
2019/06/03	7	57.33	7	57.60	57.30	0	9,476	0.00%
2019/05/31	5	57.70	7	57.59	58.30	-2	9,479	-0.02%
2019/05/30	2	56.15	0	0.00	56.00	2	9,417	0.02%
2019/05/29	7	54.96	0	0.00	55.10	7	9,420	0.07%
2019/05/28	1	54.50	0	0.00	54.60	1	9,400	0.01%
2019/05/27	3	54.20	3	54.03	54.70	0	9,378	0.00%
2019/05/24	18	56.02	8	56.70	55.60	10	9,242	0.11%
2019/05/23	10	55.72	2	56.70	55.60	8	9,259	0.09%
2019/05/22	7	62.87	4	63.30	61.60	3	8,835	0.03%
2019/05/21	3	61.57	0	0.00	62.70	3	8,704	0.03%
2019/05/20	6	63.48	12	63.07	63.00	-6	8,563	-0.07%
2019/05/17	12	65.76	0	0.00	64.80	12	8,522	0.14%
2019/05/16	5	68.34	0	0.00	67.30	5	8,512	0.06%
2019/05/15	3	69.33	3	69.60	68.80	0	8,547	0.00%
2019/05/14	19	66.63	24	67.58	68.20	-5	8,587	-0.06%
2019/05/13	1	68.50	1	68.00	67.60	0	8,553	0.00%
2019/05/10	10	69.70	5	71.20	70.30	5	8,577	0.06%
2019/05/09	0	0.00	2	71.40	71.70	-2	8,565	-0.02%
2019/05/08	23	72.15	2	72.30	72.10	21	8,627	0.24%
2019/05/07	12	73.32	18	73.33	73.00	-6	8,588	-0.07%
2019/05/06	5	71.96	2	71.65	72.10	3	8,464	0.04%
2019/05/03	0	0.00	1	72.70	72.70	-1	8,301	-0.01%
2019/05/02	10	71.25	0	0.00	71.30	10	8,258	0.12%
2019/04/30	1	70.00	0	0.00	70.00	1	8,171	0.01%
2019/04/29	1	70.60	0	0.00	70.10	1	8,247	0.01%
2019/04/26	2	72.65	1	73.00	71.30	1	8,221	0.01%
2019/04/25	6	72.10	1	73.30	72.50	5	8,158	0.06%
2019/04/24	0	0.00	1	72.00	71.20	-1	8,092	-0.01%
2019/04/23	5	70.10	0	0.00	70.30	5	8,014	0.06%
2019/04/18	1	70.30	1	70.70	69.40	0	7,908	0.00%
2019/04/17	0	0.00	1	71.40	71.50	-1	7,871	-0.01%
2019/04/16	1	68.30	3	69.33	71.00	-2	7,812	-0.03%
2019/04/15	1	69.00	4	68.45	69.00	-3	7,722	-0.04%
2019/04/12	2	70.05	0	0.00	69.20	2	7,806	0.03%
2019/04/11	0	0.00	1	73.00	72.10	-1	7,751	-0.01%
2019/04/10	1	71.50	0	0.00	72.00	1	7,716	0.01%
2019/04/08	3	73.87	1	73.10	73.10	2	7,654	0.03%
2019/04/03	0	0.00	1	72.80	73.50	-1	7,618	-0.01%
2019/04/02	3	72.13	2	72.50	72.00	1	7,558	0.01%
2019/04/01	0	0.00	10	72.66	72.50	-10	7,552	-0.13%
2019/03/29	0	0.00	2	71.60	71.00	-2	7,477	-0.03%
2019/03/28	5	70.60	0	0.00	70.60	5	7,486	0.07%
2019/03/27	0	0.00	5	71.50	71.10	-5	7,489	-0.07%
2019/03/26	2	70.70	0	0.00	71.00	2	7,478	0.03%
2019/03/25	4	70.83	0	0.00	71.20	4	7,445	0.05%
2019/03/22	7	72.89	15	74.95	72.30	-8	7,390	-0.11%
2019/03/21	1	75.40	0	0.00	75.00	1	7,272	0.01%
2019/03/20	4	75.50	5	76.16	75.50	-1	7,225	-0.01%
2019/03/19	5	74.14	28	74.88	75.30	-23	7,156	-0.32%
2019/03/18	1	70.00	3	69.30	70.00	-2	6,847	-0.03%
2019/03/15	1	69.80	5	70.00	69.10	-4	6,800	-0.06%
2019/03/14	3	69.00	0	0.00	69.00	3	6,800	0.04%
2019/03/12	6	68.37	0	0.00	68.20	6	7,133	0.08%
2019/03/11	0	0.00	1	68.00	68.20	-1	7,398	-0.01%
2019/03/08	1	67.60	2	67.50	67.50	-1	7,518	-0.01%
2019/03/07	0	0.00	2	67.30	67.80	-2	7,544	-0.03%
2019/03/06	3	68.00	4	68.40	68.00	-1	7,654	-0.01%
2019/03/05	4	68.35	0	0.00	68.20	4	7,669	0.05%
2019/03/04	12	68.33	0	0.00	67.20	12	7,760	0.15%
2019/02/27	1	67.00	0	0.00	67.50	1	7,709	0.01%
2019/02/25	0	0.00	30	67.90	68.10	-30	7,671	-0.39%
2019/02/22	1	68.70	0	0.00	67.80	1	7,692	0.01%
2019/02/21	0	0.00	1	66.70	66.90	-1	7,593	-0.01%
2019/02/20	2	65.90	2	66.70	66.00	0	7,611	0.00%
2019/02/19	1	65.60	0	0.00	65.80	1	7,634	0.01%
2019/02/18	2	67.20	1	67.10	66.80	1	7,680	0.01%
2019/02/14	0	0.00	1	68.10	68.00	-1	7,634	-0.01%
2019/02/13	0	67.00	1	66.70	67.00	-1	7,649	-0.01%
2019/02/12	2	68.45	2	67.80	67.80	0	7,629	0.00%
2019/02/11	2	67.10	3	67.57	67.80	-1	7,714	-0.01%
2019/01/30	0	0.00	3	66.20	66.00	-3	7,873	-0.04%
2019/01/29	0	0.00	14	64.92	65.40	-14	7,934	-0.18%
2019/01/28	1	64.30	4	64.50	64.50	-3	7,957	-0.04%
2019/01/25	2	63.10	0	0.00	63.40	2	8,103	0.02%
2019/01/24	2	61.50	1	63.90	63.90	1	8,265	0.01%
2019/01/23	3	61.77	0	0.00	61.70	3	8,199	0.04%
2019/01/21	0	0.00	5	64.10	64.30	-5	7,936	-0.06%
2019/01/18	1	62.00	1	62.70	62.70	0	7,898	0.00%
2019/01/17	4	61.65	7	63.76	61.80	-3	7,972	-0.04%
2019/01/16	1	62.90	2	63.05	63.50	-1	7,960	-0.01%
2019/01/15	0	0.00	5	62.28	62.30	-5	7,913	-0.06%
2019/01/14	10	60.80	10	61.30	60.90	0	7,925	0.00%
2019/01/11	1	60.80	1	60.80	60.90	0	7,973	0.00%
2019/01/10	0	0.00	6	61.07	61.40	-6	7,984	-0.08%
2019/01/09	2	59.10	0	0.00	60.30	2	8,001	0.02%
2019/01/07	1	57.60	1	57.70	57.50	0	7,979	0.00%
2019/01/04	8	57.36	0	0.00	56.40	8	8,016	0.10%
2018/12/27	1	61.90	2	61.55	61.80	-1	8,236	-0.01%
2018/12/26	2	60.70	1	60.80	60.80	1	8,213	0.01%
2018/12/25	3	60.07	1	60.10	60.10	2	8,312	0.02%
2018/12/24	1	63.40	2	62.80	62.30	-1	8,307	-0.01%
2018/12/22	1	62.90	0	0.00	62.50	1	8,295	0.01%
2018/12/21	0	0.00	11	62.51	62.80	-11	8,358	-0.13%
2018/12/20	1	61.50	2	60.95	60.90	-1	8,558	-0.01%
2018/12/19	2	60.80	0	0.00	60.80	2	8,554	0.02%
2018/12/18	15	61.30	5	60.10	61.30	10	8,578	0.12%
2018/12/17	1	60.60	0	0.00	61.10	1	8,657	0.01%
2018/12/14	1	61.00	0	0.00	60.60	1	8,772	0.01%
2018/12/12	3	61.60	3	63.73	62.00	0	8,743	0.00%
2018/12/11	0	0.00	1	60.70	61.50	-1	8,564	-0.01%
2018/12/07	1	59.30	0	0.00	59.10	1	8,575	0.01%
2018/12/06	7	59.60	0	0.00	58.20	7	8,607	0.08%
2018/12/05	5	62.06	2	62.30	62.60	3	8,527	0.04%
2018/12/04	8	63.25	7	62.41	63.10	1	8,441	0.01%
2018/12/03	0	0.00	6	61.22	61.00	-6	8,220	-0.07%
2018/11/30	22	59.74	1	59.50	59.50	21	8,169	0.26%
2018/11/29	2	59.95	4	60.30	59.90	-2	8,257	-0.02%
2018/11/28	4	58.63	3	58.67	59.00	1	8,210	0.01%
2018/11/27	7	58.19	6	57.78	58.20	1	8,238	0.01%
2018/11/26	0	0.00	1	55.40	55.50	-1	8,183	-0.01%
2018/11/23	4	54.33	0	0.00	54.10	4	8,415	0.05%
2018/11/22	1	54.80	1	55.40	54.50	0	8,620	0.00%
2018/11/21	1	54.60	1	55.10	55.10	0	8,614	0.00%
2018/11/20	5	55.08	3	54.80	55.80	2	8,547	0.02%
2018/11/19	1	54.60	0	0.00	54.10	1	8,406	0.01%
2018/11/16	1	55.20	7	55.20	54.80	-6	8,349	-0.07%
2018/11/15	7	55.27	1	55.60	55.90	6	8,243	0.07%
2018/11/12	0	0.00	2	55.15	54.10	-2	8,012	-0.02%
2018/11/09	6	54.50	0	0.00	54.60	6	7,979	0.08%
2018/11/08	6	55.27	0	0.00	53.80	6	7,904	0.08%
2018/11/07	4	54.88	8	55.00	54.80	-4	7,787	-0.05%
2018/11/05	5	60.14	2	59.70	59.30	3	7,507	0.04%
2018/11/02	1	60.20	3	61.20	61.40	-2	7,391	-0.03%
2018/11/01	24	59.42	1	59.40	61.10	23	7,228	0.32%
2018/10/31	0	0.00	1	57.20	56.80	-1	6,983	-0.01%
2018/10/30	3	56.27	3	56.43	56.50	0	6,977	0.00%
2018/10/29	2	55.35	9	55.17	55.30	-7	6,984	-0.10%
2018/10/25	3	55.03	1	55.10	53.70	2	6,943	0.03%
2018/10/24	0	0.00	2	57.90	58.00	-2	6,925	-0.03%
2018/10/23	5	58.24	1	58.70	58.00	4	6,891	0.06%
2018/10/22	0	0.00	4	58.35	59.70	-4	6,896	-0.06%
2018/10/19	1	56.00	0	0.00	56.30	1	6,825	0.01%
2018/10/17	1	55.50	1	56.80	56.80	0	6,934	0.00%
2018/10/16	1	55.60	1	54.80	54.80	0	6,906	0.00%
2018/10/11	0	0.00	3	51.23	54.10	-3	7,002	-0.04%
2018/10/09	0	0.00	5	55.10	54.40	-5	6,935	-0.07%
2018/10/08	1	53.50	0	0.00	55.00	1	7,013	0.01%
2018/10/05	16	56.49	0	0.00	55.10	16	7,012	0.23%
2018/10/04	5	58.98	0	0.00	59.00	5	7,104	0.07%
2018/10/03	6	59.47	0	0.00	58.80	6	7,203	0.08%
2018/10/02	0	0.00	1	60.70	61.20	-1	7,209	-0.01%
2018/10/01	0	0.00	5	59.32	60.70	-5	7,363	-0.07%
2018/09/28	3	59.30	1	59.50	59.00	2	7,398	0.03%
2018/09/27	2	60.00	2	59.20	59.00	0	7,422	0.00%
2018/09/26	4	61.58	0	0.00	61.20	4	7,261	0.06%
2018/09/25	0	0.00	2	60.70	60.80	-2	7,301	-0.03%
2018/09/21	5	61.00	10	61.20	61.00	-5	7,262	-0.07%
2018/09/20	7	60.87	2	60.90	61.00	5	7,221	0.07%
2018/09/19	1	64.50	0	0.00	63.10	1	7,113	0.01%
2018/09/18	0	0.00	2	64.70	64.20	-2	7,138	-0.03%
2018/09/14	0	0.00	1	65.90	65.80	-1	7,265	-0.01%
2018/09/12	1	66.70	1	65.90	65.20	0	7,151	0.00%
2018/09/11	1	67.70	1	65.90	67.50	0	7,060	0.00%
2018/09/10	0	0.00	3	66.10	66.00	-3	6,972	-0.04%
2018/09/07	8	68.36	6	68.30	68.40	2	6,897	0.03%
2018/09/06	3	69.07	3	70.13	70.20	0	6,824	0.00%
2018/09/05	2	70.55	1	70.00	70.00	1	6,777	0.01%
2018/09/04	3	70.23	20	70.25	70.30	-17	6,672	-0.25%
2018/09/03	4	69.55	11	68.81	68.50	-7	6,594	-0.11%
2018/08/31	8	68.79	9	69.96	70.30	-1	6,509	-0.02%
2018/08/30	11	69.09	6	69.42	68.80	5	6,386	0.08%
2018/08/29	12	67.75	4	67.30	67.90	8	6,219	0.13%
2018/08/28	0	0.00	3	64.67	64.80	-3	6,063	-0.05%
2018/08/22	0	0.00	2	64.50	64.00	-2	6,177	-0.03%
2018/08/17	2	63.70	0	0.00	64.00	2	6,465	0.03%
2018/08/16	3	62.33	6	64.07	64.90	-3	6,473	-0.05%
2018/08/15	3	63.17	7	62.84	63.30	-4	6,466	-0.06%
2018/08/14	0	0.00	4	64.40	64.50	-4	6,455	-0.06%
2018/08/13	8	64.05	2	67.30	63.50	6	6,418	0.09%
2018/08/10	4	66.03	3	66.00	66.90	1	6,285	0.02%
2018/08/08	11	66.37	0	0.00	65.80	11	6,234	0.18%
2018/08/07	13	67.18	0	0.00	67.00	13	6,244	0.21%
2018/08/06	0	0.00	7	68.29	67.90	-7	6,283	-0.11%
2018/08/03	2	66.80	0	0.00	66.90	2	6,323	0.03%
2018/08/02	3	64.30	0	0.00	65.00	3	6,316	0.05%
2018/08/01	6	66.05	3	66.70	65.90	3	6,320	0.05%
2018/07/31	5	65.66	0	0.00	65.80	5	6,390	0.08%
2018/07/27	0	0.00	2	67.95	67.50	-2	6,464	-0.03%
2018/07/26	0	0.00	3	67.40	67.30	-3	6,523	-0.05%
2018/07/24	1	66.80	4	69.05	68.30	-3	6,579	-0.05%
2018/07/23	5	66.76	0	0.00	67.00	5	6,593	0.08%
2018/07/20	4	67.98	1	69.30	67.60	3	6,600	0.05%
2018/07/19	0	0.00	1	69.00	69.20	-1	6,575	-0.02%
2018/07/18	4	68.75	0	0.00	68.70	4	6,582	0.06%
2018/07/17	5.3	68.22	23	68.69	68.60	-17.7	6,553	-0.27%
2018/07/13	1	66.50	1	67.50	67.00	0	6,415	0.00%
2018/07/12	1	66.70	1	67.60	66.60	0	6,459	0.00%
2018/07/11	7	65.77	6	66.83	67.20	1	6,367	0.02%
2018/07/10	1	66.10	3	67.07	67.00	-2	6,380	-0.03%
2018/07/09	2	65.80	7	65.86	66.90	-5	6,331	-0.08%
2018/07/06	5	63.24	1	63.20	63.00	4	6,209	0.06%
2018/07/05	1	65.70	3	65.43	64.60	-2	6,229	-0.03%
2018/07/03	0	0.00	3	64.93	63.50	-3	6,254	-0.05%
2018/07/02	0	0.00	5	64.10	63.30	-5	6,272	-0.08%
2018/06/29	1	61.00	9	62.58	63.30	-8	6,310	-0.13%
2018/06/27	3	60.60	0	0.00	60.60	3	6,340	0.05%
2018/06/26	10	61.30	0	0.00	60.10	10	6,554	0.15%
2018/06/22	0	0.00	2	63.30	63.60	-2	6,929	-0.03%
2018/06/20	0	0.00	1	62.90	63.40	-1	7,092	-0.01%
2018/06/19	15	63.33	1	63.50	62.80	14	7,201	0.19%
2018/06/14	0	0.00	2	65.00	64.30	-2	7,251	-0.03%
2018/06/13	13	64.01	1	64.50	63.50	12	7,270	0.17%
2018/06/12	3	64.27	3	64.20	64.00	0	7,350	0.00%
2018/06/11	4	64.78	3	65.23	64.50	1	7,459	0.01%
2018/06/08	5	65.92	0	0.00	65.90	5	7,500	0.07%
2018/06/07	2	66.60	0	0.00	66.00	2	7,717	0.03%
2018/06/06	0	0.00	1	66.90	66.10	-1	7,722	-0.01%
2018/06/05	1	65.40	0	0.00	64.50	1	7,680	0.01%
2018/06/04	0	0.00	8	64.78	64.80	-8	7,716	-0.10%
2018/06/01	5	62.50	2	63.10	62.60	3	7,776	0.04%
2018/05/31	0	0.00	2	64.10	63.00	-2	7,887	-0.03%
2018/05/30	4	63.38	3	63.50	63.50	1	7,992	0.01%
2018/05/29	0	0.00	2	66.20	64.90	-2	8,167	-0.02%
2018/05/28	1	64.80	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	5	64.50	65.00	-5	8,205	-0.06%
2018/05/23	3	63.03	0	0.00	62.60	3	8,792	0.03%
2018/05/16	1	63.40	2	63.40	63.80	-1	9,110	-0.01%
2018/05/15	0	0.00	1	63.90	63.40	-1	9,204	-0.01%
2018/05/14	2	64.40	5	63.36	64.40	-3	9,308	-0.03%
2018/05/11	2	61.80	5	62.70	62.00	-3	9,289	-0.03%
2018/05/08	1	57.80	3	59.73	59.80	-2	9,247	-0.02%
2018/05/07	1	59.20	0	0.00	57.00	1	9,287	0.01%
2018/05/04	3	58.87	0	0.00	58.80	3	9,340	0.03%
2018/05/03	4	60.05	0	0.00	59.00	4	9,347	0.04%
2018/05/02	0	0.00	5	62.06	62.60	-5	9,378	-0.05%
2018/04/30	1	58.20	2	58.90	59.30	-1	9,381	-0.01%
2018/04/27	9	57.87	0	0.00	57.60	9	9,469	0.10%
2018/04/26	1	59.10	0	0.00	59.30	1	9,446	0.01%
2018/04/25	2	60.40	1	61.00	59.60	1	9,596	0.01%
2018/04/24	5	60.78	3	61.47	61.10	2	9,726	0.02%
2018/04/23	8	62.60	0	0.00	62.30	8	9,687	0.08%
2018/04/20	0	0.00	4	63.80	64.30	-4	9,786	-0.04%
2018/04/19	1	63.30	0	0.00	64.60	1	10,048	0.01%
2018/04/18	1	64.70	1	65.40	63.70	0	10,150	0.00%
2018/04/17	0	0.00	5	63.96	64.50	-5	10,495	-0.05%
2018/04/16	2	62.35	0	0.00	62.00	2	10,372	0.02%
2018/04/13	0	0.00	1	63.60	63.00	-1	10,268	-0.01%
2018/04/12	8	63.09	0	0.00	63.10	8	10,241	0.08%
2018/04/11	1	63.90	3	64.73	63.30	-2	10,183	-0.02%
2018/04/10	5	63.06	0	0.00	63.00	5	10,095	0.05%
2018/04/09	1	64.40	0	0.00	64.20	1	9,980	0.01%
2018/04/03	2	64.60	0	0.00	64.40	2	9,903	0.02%
2018/04/02	1	67.30	0	0.00	66.30	1	9,875	0.01%
2018/03/30	1	67.50	2	67.80	67.30	-1	9,954	-0.01%
2018/03/29	0	0.00	7	66.70	68.50	-7	10,020	-0.07%
2018/03/28	7	62.87	0	0.00	64.00	7	9,747	0.07%
2018/03/27	8	65.18	5	66.44	65.40	3	9,494	0.03%
2018/03/26	1	66.70	0	0.00	66.60	1	9,229	0.01%
2018/03/23	3	67.53	0	0.00	67.30	3	9,172	0.03%
2018/03/22	2	70.30	1	69.90	69.50	1	9,149	0.01%
2018/03/21	2	69.00	0	0.00	69.50	2	9,133	0.02%
2018/03/19	1	70.50	0	0.00	70.00	1	9,612	0.01%
2018/03/15	1	70.80	1	71.10	71.20	0	9,530	0.00%
2018/03/13	1	70.30	18	69.15	69.30	-17	9,385	-0.18%
2018/03/08	4	69.30	0	0.00	68.30	4	9,212	0.04%
2018/03/06	0	0.00	5	69.76	70.00	-5	9,313	-0.05%
2018/03/05	5	67.84	1	67.30	67.30	4	9,315	0.04%
2018/03/02	1	69.50	10	69.93	70.10	-9	9,268	-0.10%
2018/03/01	3	67.10	0	0.00	67.40	3	9,158	0.03%
2018/02/27	2	68.80	4	69.50	68.50	-2	9,426	-0.02%
2018/02/26	3	70.87	3	71.03	70.80	0	9,317	0.00%
2018/02/23	18	70.09	13	69.21	70.30	5	9,106	0.05%
2018/02/22	1	64.50	1	64.60	65.00	0	8,887	0.00%
2018/02/21	3	64.20	2	65.30	64.70	1	8,873	0.01%
2018/02/12	2	61.80	0	0.00	61.60	2	8,805	0.02%
2018/02/09	1	62.60	0	0.00	62.20	1	8,821	0.01%
2018/02/08	2	64.30	2	64.50	65.20	0	8,771	0.00%
2018/02/07	2	63.30	4	65.05	63.30	-2	8,799	-0.02%
2018/02/06	4	62.60	40	62.87	62.50	-36	8,720	-0.41%
2018/02/05	5	63.80	1	64.90	64.90	4	8,674	0.05%
2018/02/02	0	0.00	5	65.20	65.50	-5	8,663	-0.06%
2018/02/01	2	66.35	5	67.40	65.10	-3	8,771	-0.03%
2018/01/26	0	0.00	1	67.10	67.40	-1	8,731	-0.01%
2018/01/24	6	66.13	11	66.52	66.20	-5	8,670	-0.06%
2018/01/23	0	0.00	30	65.00	64.50	-30	8,576	-0.35%
2018/01/22	1	66.40	3	66.63	66.80	-2	8,594	-0.02%
2018/01/19	2	67.00	0	0.00	66.30	2	8,681	0.02%
2018/01/18	1	66.70	2	66.15	65.50	-1	8,722	-0.01%
2018/01/17	4	64.00	1	63.80	64.50	3	8,627	0.03%
2018/01/16	0	0.00	6	64.90	65.00	-6	8,693	-0.07%
2018/01/15	5	64.32	8	63.61	64.30	-3	8,858	-0.03%
2018/01/12	1	61.70	11	61.73	61.50	-10	8,642	-0.12%
2018/01/11	11	59.74	136	60.08	60.90	-125	8,590	-1.46%	大賣/鉅額交易
2018/01/10	0	0.00	10	58.50	58.50	-10	8,431	-0.12%
2018/01/09	4	57.45	18	57.18	56.30	-14	8,517	-0.16%
2018/01/08	3	57.90	6	57.88	58.00	-3	8,802	-0.03%
2018/01/05	5	57.10	5	57.00	57.10	0	9,082	0.00%
2018/01/04	8	56.40	5	56.92	57.00	3	9,268	0.03%
2018/01/03	3	55.60	3	56.10	56.30	0	9,327	0.00%
2018/01/02	1	56.40	0	0.00	55.60	1	9,338	0.01%