頎邦 (6147)-統一券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.7
漲跌
▼1.1
漲幅
-1.43%
成交量
4,955張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.2	75.88	75.70	-2.2	6,237	-0.04%
2024/04/17	0.1	76.83	2	77.05	76.80	-1.9	6,182	-0.03%
2024/04/16	0.2	76.78	8.2	76.54	76.30	-8	6,184	-0.13%
2024/04/15	0.3	77.68	4.1	77.85	77.80	-3.7	6,135	-0.06%
2024/04/12	0.1	77.67	28	77.70	77.70	-28	6,146	-0.45%
2024/04/11	0	76.80	4	76.75	77.10	-4	6,169	-0.06%
2024/04/10	0.1	77.90	53	77.67	77.60	-52.9	6,233	-0.85%
2024/04/09	4.1	76.65	2.1	76.70	76.50	2	6,264	0.03%
2024/04/08	16.1	76.08	245	75.91	76.30	-229	6,319	-3.62%	大賣/鉅額交易
2024/04/03	20	76.23	19	76.01	76.00	1	6,314	0.02%
2024/04/02	0	77.10	2	77.35	76.80	-2	6,293	-0.03%
2024/04/01	8.6	77.55	96.2	77.88	77.50	-87.6	6,276	-1.40%
2024/03/29	0.5	78.42	771.1	77.66	79.00	-770.7	6,260	-12.31%	大賣/鉅額交易
2024/03/28	250.2	77.89	80.1	77.70	77.90	170.1	5,909	2.88%	大買/鉅額交易
2024/03/27	37.2	75.88	1,042.9	75.76	75.80	-1,005.6	5,749	-17.49%	大賣/鉅額交易
2024/03/26	1.1	73.90	12.4	75.33	73.90	-11.3	5,745	-0.20%
2024/03/25	9.2	75.47	40.9	75.21	75.10	-31.7	5,797	-0.55%
2024/03/22	5.2	75.94	49.2	76.21	75.70	-44	5,850	-0.75%
2024/03/21	103.7	78.22	0	0.00	78.20	103.7	5,888	1.76%	大買/鉅額交易
2024/03/20	140.2	79.52	236.2	79.33	77.60	-96	5,965	-1.61%	大買/大賣/
2024/03/19	135.8	79.44	41.1	79.62	78.50	94.8	6,188	1.53%	大買/
2024/03/18	49.9	77.44	66.1	77.12	77.40	-16.1	6,031	-0.27%
2024/03/15	40	76.73	29	77.28	76.50	11	6,014	0.18%
2024/03/14	270.3	77.52	172	78.19	77.50	98.3	5,953	1.65%	大買/大賣/
2024/03/13	558.5	78.73	158	78.60	79.00	400.5	5,829	6.87%	大買/大賣/鉅額交易
2024/03/12	176	77.25	6.6	76.68	76.80	169.4	5,618	3.02%	大買/鉅額交易
2024/03/11	69.2	75.19	181	74.44	75.70	-111.8	5,522	-2.02%	大賣/鉅額交易
2024/03/08	988.7	76.55	48.6	75.93	75.40	940.2	5,481	17.15%	大買/鉅額交易
2024/03/07	15.1	73.66	66.5	74.36	74.60	-51.4	5,104	-1.01%
2024/03/06	40.2	73.40	0	0.00	73.80	40.2	5,033	0.80%
2024/03/05	0	0.00	2.1	72.32	72.80	-2.1	5,049	-0.04%
2024/03/04	40.3	72.23	11	72.58	72.90	29.3	5,058	0.58%
2024/03/01	1	71.61	48	71.30	71.30	-47	5,042	-0.93%
2024/02/29	1	71.00	1	71.20	71.00	0	5,009	0.00%
2024/02/27	7.1	71.94	16.8	72.07	71.70	-9.7	4,957	-0.20%
2024/02/26	0	73.75	0	0.00	73.70	0	4,901	0.00%
2024/02/23	41	75.04	111.2	74.74	74.00	-70.2	4,829	-1.45%	大賣/
2024/02/22	6	71.57	0.1	71.40	71.60	5.9	4,518	0.13%
2024/02/21	0	71.10	0	0.00	71.10	0	4,489	0.00%
2024/02/20	8	70.70	9.7	70.61	70.40	-1.7	4,458	-0.04%
2024/02/19	0.4	71.09	0.2	70.99	71.00	0.2	4,447	0.00%
2024/02/16	1	69.91	4.1	70.01	70.00	-3.1	4,423	-0.07%
2024/02/15	151.1	69.72	10.7	69.34	69.60	140.4	4,372	3.21%	大買/鉅額交易
2024/02/05	0	71.03	7	70.99	71.00	-7	4,309	-0.16%
2024/02/02	0.1	71.22	6.1	71.57	71.30	-6.1	4,281	-0.14%
2024/02/01	42.5	71.41	8.2	71.39	71.40	34.3	4,233	0.81%
2024/01/31	2.2	71.12	20	72.00	72.00	-17.8	4,209	-0.42%
2024/01/30	5.1	72.00	2	72.24	71.60	3.1	4,194	0.07%
2024/01/29	17.1	72.73	4.3	72.60	72.60	12.8	4,192	0.30%
2024/01/26	0	0.00	0.6	73.57	73.20	-0.6	4,196	-0.01%
2024/01/25	0.3	74.30	40.1	73.97	73.90	-39.8	4,201	-0.95%
2024/01/24	4	74.30	13.3	74.20	74.20	-9.3	4,207	-0.22%
2024/01/23	40	74.00	1	74.50	74.20	39	4,222	0.92%
2024/01/22	12.2	73.48	0.2	73.60	73.50	11.9	4,214	0.28%
2024/01/19	393	73.50	2	73.10	73.50	391	4,239	9.22%	大買/鉅額交易
2024/01/18	2.1	72.50	1.9	72.91	73.00	0.2	4,239	0.00%
2024/01/17	1	73.40	426.2	73.37	73.00	-425.2	4,229	-10.05%	大賣/鉅額交易
2024/01/16	0.1	72.90	264.1	72.95	73.70	-264.1	4,199	-6.29%	大賣/鉅額交易
2024/01/15	0	0.00	11.1	72.61	73.80	-11.1	4,196	-0.26%
2024/01/12	2	72.40	3.6	72.76	72.60	-1.6	4,185	-0.04%
2024/01/11	1	72.40	11	72.10	72.20	-10	4,165	-0.24%
2024/01/10	81.1	71.78	4.8	71.69	71.80	76.3	4,167	1.83%
2024/01/09	0	72.67	84	72.82	72.00	-84	4,147	-2.02%
2024/01/08	2.1	72.92	11.5	72.99	72.80	-9.4	4,160	-0.23%
2024/01/05	1	74.30	2	74.40	74.50	-1	4,113	-0.02%
2024/01/04	83.6	74.48	22	74.20	74.50	61.6	4,072	1.51%
2024/01/03	58.5	74.29	2	73.30	74.30	56.5	4,021	1.40%
2024/01/02	381	73.80	17.4	72.00	73.80	363.7	3,963	9.17%	大買/鉅額交易
2023/12/29	113	72.37	17.5	72.11	72.30	95.5	3,895	2.45%	大買/
2023/12/28	1	72.60	5	72.78	72.80	-4	3,869	-0.10%
2023/12/27	206	72.91	14.5	72.98	72.90	191.5	3,858	4.96%	大買/鉅額交易
2023/12/26	5.3	72.30	6	72.30	72.30	-0.7	3,821	-0.02%
2023/12/25	16.3	72.75	20.2	72.56	72.30	-3.9	3,766	-0.10%
2023/12/22	7	73.10	9.5	73.29	73.30	-2.5	3,742	-0.07%
2023/12/21	13.1	72.95	13.8	73.42	73.50	-0.7	3,659	-0.02%
2023/12/20	38	73.36	31.9	73.61	74.00	6.1	3,558	0.17%
2023/12/19	48.1	73.13	21.7	72.96	72.60	26.4	3,435	0.77%
2023/12/18	38.2	76.17	406.2	75.45	75.30	-368.1	3,301	-11.15%	大賣/鉅額交易
2023/12/15	18.3	78.10	103.3	77.22	76.80	-85.1	3,202	-2.66%	大賣/
2023/12/14	246.8	77.79	289.4	77.71	78.70	-42.6	3,039	-1.40%	大買/大賣/
2023/12/13	147.1	72.59	31.1	72.20	73.80	116	2,631	4.41%	大買/鉅額交易
2023/12/12	22.3	71.36	9	71.31	71.40	13.3	2,569	0.52%
2023/12/11	2.1	69.51	60.9	69.67	70.00	-58.8	2,546	-2.31%
2023/12/08	0	70.00	45	69.73	69.80	-45	2,584	-1.74%
2023/12/07	3.1	70.23	54	70.09	70.00	-51	2,654	-1.92%
2023/12/06	241	70.48	34	70.52	70.50	207	2,698	7.67%	大買/鉅額交易
2023/12/05	3.1	69.84	7.7	70.25	70.50	-4.6	2,733	-0.17%
2023/12/04	126.2	71.49	0	0.00	71.50	126.2	2,777	4.54%	大買/鉅額交易
2023/12/01	0	0.00	7	71.70	72.00	-7	2,966	-0.24%
2023/11/30	10	71.40	5.6	71.47	72.00	4.4	2,960	0.15%
2023/11/29	5	71.22	24.2	71.26	71.30	-19.2	2,913	-0.66%
2023/11/28	8	70.65	1	71.00	71.00	7	2,910	0.24%
2023/11/27	0.3	70.10	3	70.13	70.10	-2.8	2,974	-0.09%
2023/11/22	5	69.52	0	70.00	69.50	5	3,024	0.16%
2023/11/21	1	69.90	19	69.88	69.80	-18	3,055	-0.59%
2023/11/20	5	69.50	3	69.57	69.90	2	3,062	0.07%
2023/11/17	1	69.60	5	69.50	69.50	-4	3,071	-0.13%
2023/11/16	7	69.64	13	69.42	69.30	-6	3,088	-0.20%
2023/11/15	0	0.00	57	69.83	69.90	-57	3,118	-1.83%
2023/11/14	6	70.03	4	69.80	70.00	2	3,145	0.06%
2023/11/13	3	69.57	9	69.72	69.50	-6	3,192	-0.19%
2023/11/10	7	69.91	9	69.74	69.90	-2	3,216	-0.06%
2023/11/09	1	69.60	1	69.70	69.50	0	3,229	0.00%
2023/11/08	0	0.00	1	70.00	69.70	-1	3,253	-0.03%
2023/11/07	0	0.00	5	69.92	70.10	-5	3,249	-0.15%
2023/11/06	74	69.94	17	70.00	70.00	57	3,268	1.74%
2023/11/03	3	69.00	0	0.00	69.60	3	3,329	0.09%
2023/11/02	1	68.90	0	0.00	69.40	1	3,346	0.03%
2023/11/01	0	0.00	6	68.00	68.70	-6	3,351	-0.18%
2023/10/31	23	68.40	36.2	68.69	68.00	-13.2	3,369	-0.39%
2023/10/30	32	67.69	9.1	68.03	68.30	22.9	3,372	0.68%
2023/10/27	37	67.93	21	67.84	67.50	16	3,386	0.47%
2023/10/26	854	68.83	10	68.29	68.20	844	3,433	24.58%	大買/鉅額交易
2023/10/25	3.3	69.42	16	69.21	68.90	-12.8	3,596	-0.35%
2023/10/24	8	68.94	9	68.54	69.20	-1	3,614	-0.03%
2023/10/23	25.1	70.21	9	69.28	69.10	16.1	3,606	0.45%
2023/10/20	4.3	68.47	1.1	68.66	69.00	3.2	3,584	0.09%
2023/10/19	204	67.94	11.2	68.20	68.20	192.8	3,574	5.39%	大買/鉅額交易
2023/10/18	6	67.20	13.1	67.37	67.80	-7.1	3,586	-0.20%
2023/10/17	29	67.96	0.1	68.00	67.90	28.9	3,588	0.81%
2023/10/16	8.2	66.83	0.1	67.10	66.80	8	3,604	0.22%
2023/10/13	302	67.78	16	67.78	67.50	286	3,598	7.95%	大買/鉅額交易
2023/10/12	1	67.10	163.8	67.08	67.50	-162.8	3,641	-4.47%	大賣/鉅額交易
2023/10/11	3.1	67.34	12.4	67.00	66.80	-9.4	3,656	-0.26%
2023/10/06	0	0.00	0	68.50	68.10	0	3,672	0.00%
2023/10/05	0	0.00	0	68.40	68.70	0	3,697	0.00%
2023/10/04	10.8	68.30	0	0.00	68.20	10.8	3,715	0.29%
2023/10/03	0.2	68.75	1	68.70	68.80	-0.8	3,730	-0.02%
2023/10/02	1.1	68.95	3.3	68.42	68.70	-2.2	3,742	-0.06%
2023/09/28	4	68.05	20.3	68.21	68.20	-16.3	3,757	-0.43%
2023/09/27	11	67.82	30.6	67.94	67.90	-19.6	3,786	-0.52%
2023/09/26	0	0.00	0.8	68.90	68.10	-0.8	3,797	-0.02%
2023/09/25	51.3	68.17	32.9	68.42	68.50	18.3	3,791	0.48%
2023/09/22	16.1	68.58	19.1	68.50	68.50	-3.1	3,771	-0.08%
2023/09/21	3	68.03	11.9	68.10	67.90	-8.9	3,752	-0.24%
2023/09/20	36.4	69.92	12.5	70.16	69.00	24	3,746	0.64%
2023/09/19	3	71.33	0.9	71.77	71.00	2.1	3,677	0.06%
2023/09/18	6	71.65	4	71.58	71.30	2	3,642	0.05%
2023/09/15	383.5	71.86	19	71.56	71.30	364.5	3,624	10.05%	大買/鉅額交易
2023/09/14	72.1	71.19	7.2	71.25	71.00	64.9	3,558	1.82%
2023/09/13	57.9	71.70	13.8	71.60	71.20	44.1	3,548	1.24%
2023/09/12	360	71.86	11	71.81	71.50	349	3,585	9.73%	大買/鉅額交易
2023/09/11	2	71.05	2	70.10	70.90	0	3,580	0.00%
2023/09/08	6	71.08	56	70.94	70.90	-50	3,587	-1.39%
2023/09/07	6	71.74	10.3	72.07	71.50	-4.3	3,566	-0.12%
2023/09/06	18.3	71.88	62.2	71.72	72.00	-43.8	3,501	-1.25%
2023/09/05	98	69.86	22	70.00	70.10	76	3,326	2.29%
2023/09/04	9	69.29	7	69.56	69.80	2	3,351	0.06%
2023/09/01	9	69.32	1	69.00	69.20	8	3,398	0.24%
2023/08/31	23	69.75	10	69.93	69.80	13	3,404	0.38%
2023/08/30	0	0.00	1	69.00	69.00	-1	3,317	-0.03%
2023/08/29	19	68.48	19	68.78	69.00	0	3,368	0.00%
2023/08/28	1	69.40	5.3	68.99	68.90	-4.3	3,370	-0.13%
2023/08/25	318.3	68.18	5	67.80	68.20	313.3	3,328	9.41%	大買/鉅額交易
2023/08/24	22	66.98	20.3	67.36	67.20	1.7	3,303	0.05%
2023/08/23	21	66.69	6.4	66.57	66.80	14.6	3,304	0.44%
2023/08/22	60	66.15	40.1	66.48	66.30	20	3,310	0.60%
2023/08/21	13	66.44	13.4	66.73	66.70	-0.4	3,297	-0.01%
2023/08/18	22	68.49	28.1	68.20	67.80	-6.1	3,237	-0.19%
2023/08/17	2	68.45	3.8	68.33	68.70	-1.8	3,200	-0.06%
2023/08/16	26.1	67.24	13	67.58	68.00	13.1	3,166	0.41%
2023/08/15	56	67.21	18	67.31	67.00	38	3,164	1.20%
2023/08/14	20	66.75	20.2	67.06	67.00	-0.2	3,157	-0.01%
2023/08/11	2	67.75	5	67.84	67.80	-3	3,153	-0.10%
2023/08/10	16	67.52	25.8	67.52	67.40	-9.8	3,169	-0.31%
2023/08/09	19	66.82	23.9	67.09	67.00	-4.9	3,141	-0.16%
2023/08/08	1	69.00	3	68.50	69.10	-2	3,078	-0.06%
2023/08/07	9	68.69	33	68.48	68.70	-24	3,077	-0.78%
2023/08/04	1	67.90	22.5	67.95	68.40	-21.5	3,076	-0.70%
2023/08/02	0	0.00	7	67.50	67.40	-7	3,072	-0.23%
2023/07/31	0	0.00	10	70.49	69.40	-10	3,017	-0.33%
2023/07/28	57.4	69.34	29	69.48	69.40	28.4	2,937	0.97%
2023/07/27	11	66.65	75	66.77	67.40	-64	2,771	-2.31%
2023/07/26	1	65.90	0	0.00	66.40	1	2,769	0.04%
2023/07/25	136	66.19	0	0.00	66.10	136	2,856	4.76%	大買/鉅額交易
2023/07/24	0	0.00	4	66.70	66.30	-4	2,877	-0.14%
2023/07/21	0	0.00	0.1	66.00	66.70	-0.1	2,898	0.00%
2023/07/20	4	67.00	2.1	66.21	66.70	1.9	2,958	0.06%
2023/07/19	35	66.68	1	67.20	66.70	34	2,996	1.13%
2023/07/18	4	66.75	6.6	66.69	66.80	-2.6	3,007	-0.09%
2023/07/17	5	65.84	75.3	66.32	66.50	-70.3	2,986	-2.35%
2023/07/14	3	65.23	0	0.00	65.30	3	2,957	0.10%
2023/07/13	30	65.50	0.1	65.60	64.90	29.9	3,022	0.99%
2023/07/12	0.1	64.60	19.2	64.05	64.40	-19.1	2,983	-0.64%
2023/07/11	2.7	63.49	8.1	63.54	63.70	-5.4	2,957	-0.18%
2023/07/10	14	63.22	317.3	63.05	63.30	-303.3	2,979	-10.18%	大賣/鉅額交易
2023/07/07	89	63.27	173.4	63.31	63.90	-84.4	2,988	-2.82%	大賣/
2023/07/06	6	63.77	242.5	63.85	63.80	-236.5	3,002	-7.88%	大賣/鉅額交易
2023/07/05	2	63.75	3.7	63.77	63.60	-1.7	3,024	-0.06%
2023/07/04	12	63.23	194.3	62.93	62.90	-182.3	3,006	-6.06%	大賣/鉅額交易
2023/07/03	9	63.38	8.3	63.45	63.30	0.8	2,997	0.03%
2023/06/30	2	62.80	0.6	63.20	63.10	1.4	3,030	0.05%
2023/06/29	7	62.77	6.6	63.00	62.80	0.4	3,062	0.01%
2023/06/28	7.1	62.97	4	63.07	63.00	3	3,124	0.10%
2023/06/27	11.2	62.99	9.5	62.97	62.90	1.7	3,105	0.06%
2023/06/26	11	62.38	10.4	62.62	62.30	0.6	3,109	0.02%
2023/06/21	8	62.88	24.6	62.95	63.00	-16.6	3,110	-0.53%
2023/06/20	20	63.02	20	63.28	62.70	0	3,121	0.00%
2023/06/19	10	64.33	9.5	64.58	64.20	0.5	3,057	0.02%
2023/06/16	11	64.72	26.4	64.83	64.90	-15.4	3,031	-0.51%
2023/06/15	36	69.57	79	69.60	69.60	-43	2,945	-1.46%
2023/06/14	9	69.73	2.6	69.84	69.60	6.4	2,870	0.22%
2023/06/13	7	69.89	12	69.78	69.80	-5	2,824	-0.18%
2023/06/12	9	69.13	6.3	69.21	69.80	2.7	2,812	0.10%
2023/06/09	1.1	69.80	2	69.60	69.90	-1	2,799	-0.03%
2023/06/08	82.2	69.70	2	69.60	69.70	80.2	2,794	2.87%
2023/06/07	501	69.44	2	69.50	69.50	499	2,785	17.91%	大買/鉅額交易
2023/06/05	8	68.60	0	0.00	68.60	8	2,817	0.28%
2023/06/02	4	67.83	0.7	68.10	67.60	3.3	2,843	0.12%
2023/06/01	192	67.43	0.7	67.40	67.00	191.3	2,872	6.66%	大買/鉅額交易
2023/05/31	0	0.00	7	66.91	67.00	-7	2,905	-0.24%
2023/05/30	8	67.01	22	66.90	66.90	-14	2,950	-0.47%
2023/05/29	0	67.30	112	67.20	67.10	-112	3,052	-3.67%	大賣/鉅額交易
2023/05/26	3	66.83	1.4	67.40	66.80	1.6	3,078	0.05%
2023/05/25	143	66.36	1	66.40	66.40	142	3,112	4.56%	大買/鉅額交易
2023/05/24	1	65.80	6	65.95	66.20	-5	3,165	-0.16%
2023/05/23	30.1	66.16	1.2	66.13	66.00	28.9	3,188	0.91%
2023/05/22	31	66.06	0.8	66.10	66.00	30.2	3,186	0.95%
2023/05/19	1	65.60	0	0.00	65.40	1	3,184	0.03%
2023/05/18	10	65.67	0	0.00	65.70	10	3,157	0.32%
2023/05/17	3	64.73	2.2	65.25	65.10	0.8	3,162	0.02%
2023/05/16	12	64.58	39.2	64.39	64.30	-27.2	3,144	-0.87%
2023/05/15	0	0.00	0.8	65.17	64.70	-0.8	3,120	-0.02%
2023/05/12	1	65.10	0.1	65.30	65.00	0.9	3,124	0.03%
2023/05/11	0.1	65.00	1.1	64.93	64.70	-1	3,126	-0.03%
2023/05/10	12	64.90	7.9	65.12	65.00	4.1	3,166	0.13%
2023/05/09	9	65.58	7.3	65.89	65.30	1.7	3,156	0.05%
2023/05/08	0	0.00	0.1	66.50	66.00	-0.1	3,139	0.00%
2023/05/05	1	66.00	0	0.00	66.00	1	3,209	0.03%
2023/05/04	0	0.00	0	66.00	65.80	0	3,260	0.00%
2023/05/03	8	65.43	3.4	65.57	65.50	4.6	3,288	0.14%
2023/05/02	30	65.31	22.7	65.32	65.30	7.3	3,278	0.22%
2023/04/28	23.1	66.06	24.5	66.72	65.90	-1.4	3,254	-0.04%
2023/04/27	0.2	67.80	0	66.70	67.30	0.2	3,154	0.01%
2023/04/26	58.2	66.70	0	0.00	66.70	58.2	3,108	1.87%
2023/04/25	9.5	66.34	521	66.21	66.30	-511.6	3,082	-16.60%	大賣/鉅額交易
2023/04/24	0	67.30	8	67.50	67.50	-8	3,024	-0.26%
2023/04/21	6	66.79	8	67.54	67.00	-2	3,016	-0.07%
2023/04/20	0	67.90	0	0.00	67.50	0	2,976	0.00%
2023/04/18	17	67.95	22	68.04	67.90	-5	2,960	-0.17%
2023/04/17	0.1	69.20	0	0.00	69.10	0.1	2,874	0.00%
2023/04/14	1.2	69.46	0	0.00	69.50	1.2	2,845	0.04%
2023/04/13	1.3	69.51	31	69.32	69.30	-29.7	2,843	-1.04%
2023/04/12	0.3	69.03	1	69.60	69.30	-0.7	2,824	-0.03%
2023/04/11	0	0.00	1	68.30	68.70	-1	2,790	-0.04%
2023/04/10	12	67.62	2	67.60	67.50	10	2,756	0.36%
2023/04/07	0	69.40	6	69.10	69.10	-6	2,711	-0.22%
2023/04/06	1	69.40	6	69.75	69.90	-5	2,677	-0.19%
2023/03/31	1	69.30	6	69.42	69.30	-5	2,644	-0.19%
2023/03/30	2	68.30	6	68.90	68.90	-4	2,608	-0.15%
2023/03/29	3.1	68.47	7	68.80	68.40	-4	2,575	-0.15%
2023/03/28	0	0.00	2	70.20	70.00	-2	2,525	-0.08%
2023/03/27	4	70.60	7	70.00	70.60	-3	2,549	-0.12%
2023/03/24	2	70.60	14	70.31	70.30	-12	2,552	-0.47%
2023/03/23	69	71.02	4	71.15	71.00	65	2,533	2.57%
2023/03/21	12	70.92	1	71.00	70.60	11	2,463	0.45%
2023/03/20	0	70.30	2	70.25	70.40	-2	2,441	-0.08%
2023/03/17	0	0.00	1	70.20	70.00	-1	2,425	-0.04%
2023/03/16	0	0.00	17	68.80	68.80	-17	2,407	-0.71%
2023/03/15	15	69.15	9	69.30	68.80	6	2,400	0.25%
2023/03/14	2	69.65	6	69.65	69.20	-4	2,382	-0.17%
2023/03/13	3	70.00	1	69.40	70.30	2	2,356	0.08%
2023/03/10	1	70.30	0	0.00	70.10	1	2,326	0.04%
2023/03/09	5	70.70	5	70.80	70.90	0	2,292	0.00%
2023/03/08	181	70.37	1	70.40	70.40	180	2,200	8.18%	大買/鉅額交易
2023/03/07	1	69.80	0	0.00	70.50	1	2,158	0.05%
2023/03/06	28	70.00	10	70.05	70.20	18	2,104	0.86%
2023/03/03	75	68.94	102	68.86	69.00	-27	2,012	-1.34%	大賣/
2023/03/02	18	69.10	0	0.00	69.00	18	1,967	0.91%
2023/03/01	0	0.00	42.5	68.42	69.00	-42.5	1,912	-2.22%
2023/02/24	10	67.40	5	67.40	67.30	5	1,805	0.28%
2023/02/23	1	67.10	2	66.75	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	20	65.80	66.00	-20	1,712	-1.17%
2023/02/21	0	0.00	76	65.25	65.30	-76	1,673	-4.54%
2023/02/20	0	64.18	0	0.00	64.50	0	1,736	0.00%
2023/02/17	50	63.66	2	63.70	63.90	48	1,753	2.74%
2023/02/16	1	64.40	0	0.00	64.30	1	1,759	0.06%
2023/02/15	1	64.10	29	64.39	64.40	-28	1,796	-1.56%
2023/02/13	0	0.00	5	63.40	63.30	-5	1,847	-0.27%
2023/02/10	1	64.00	0	0.00	64.00	1	1,853	0.05%
2023/02/09	0	0.00	6	64.03	63.70	-6	1,877	-0.32%
2023/02/08	20	64.30	0.5	64.30	64.30	19.5	1,849	1.05%
2023/02/07	0	0.00	4	63.20	63.40	-4	1,778	-0.22%
2023/02/06	3	63.40	13	63.10	63.40	-10	1,766	-0.57%
2023/02/03	13	62.55	3	63.20	63.30	10	1,753	0.57%
2023/02/02	5	61.80	1	62.00	61.80	4	1,701	0.24%
2023/02/01	0	0.00	2	59.80	60.50	-2	1,692	-0.12%
2023/01/31	0	0.00	35	60.50	60.50	-35	1,668	-2.10%
2023/01/30	0	0.00	3	61.00	60.80	-3	1,652	-0.18%
2023/01/16	1	60.30	3	60.47	60.40	-2	1,661	-0.12%
2023/01/13	0	0.00	5.1	60.68	60.90	-5.1	1,674	-0.30%
2023/01/12	0	0.00	10.4	60.98	61.00	-10.4	1,670	-0.62%
2023/01/11	24	60.37	18.6	60.60	60.60	5.4	1,673	0.32%
2023/01/10	2	59.40	0.5	59.60	59.60	1.5	1,669	0.09%
2023/01/09	6	59.60	7.5	59.53	59.60	-1.5	1,684	-0.09%
2023/01/05	4	58.40	4	58.50	58.80	0	1,693	0.00%
2023/01/04	1.1	58.70	5.5	59.01	58.90	-4.4	1,707	-0.26%
2023/01/03	0	0.00	4	58.85	59.00	-4	1,732	-0.23%
2022/12/30	30	58.31	1,049	57.83	57.40	-1,019	1,723	-59.13%	大賣/鉅額交易
2022/12/29	140	59.13	4	58.90	58.90	136	1,700	8.00%	大買/鉅額交易
2022/12/28	0	0.00	41	58.74	58.90	-41	1,698	-2.41%
2022/12/27	0	0.00	18.5	58.96	59.00	-18.5	1,690	-1.09%
2022/12/26	40	58.18	2	58.00	58.00	38	1,686	2.25%
2022/12/23	0	0.00	9	58.17	58.60	-9	1,710	-0.53%
2022/12/22	14	58.53	0	0.00	58.30	14	1,737	0.81%
2022/12/21	2	57.70	0	0.00	57.70	2	1,749	0.11%
2022/12/20	0	0.00	6	58.78	58.00	-6	1,750	-0.34%
2022/12/19	10	59.29	15	59.47	59.40	-5	1,761	-0.28%
2022/12/13	3	58.80	3	58.80	58.50	0	1,766	0.00%
2022/12/12	1	59.50	1	59.20	58.70	0	1,829	0.00%
2022/12/08	2	59.00	2	58.50	59.00	0	1,874	0.00%
2022/12/07	0	0.00	12	58.83	58.50	-12	1,892	-0.63%
2022/12/06	10	59.00	9	58.98	59.00	1	1,892	0.05%
2022/12/05	1	59.20	2	59.60	59.20	-1	1,899	-0.05%
2022/12/01	1	58.50	6	58.90	58.90	-5	1,927	-0.26%
2022/11/30	2	58.20	0	0.00	58.20	2	1,932	0.10%
2022/11/29	0	0.00	2	57.30	57.80	-2	1,930	-0.10%
2022/11/25	0	0.00	42	58.29	58.00	-42	1,946	-2.16%
2022/11/24	0	0.00	22	58.81	58.80	-22	1,951	-1.13%
2022/11/22	96	58.52	1	58.00	58.80	95	1,961	4.84%
2022/11/21	4	58.85	1	58.40	58.30	3	1,971	0.15%
2022/11/18	336	59.03	2	59.05	58.90	334	1,973	16.92%	大買/鉅額交易
2022/11/17	392	59.28	0	0.00	59.30	392	1,982	19.78%	大買/鉅額交易
2022/11/16	1	59.70	8	59.31	59.50	-7	1,979	-0.35%
2022/11/15	7	58.20	21	58.20	58.20	-14	1,910	-0.73%
2022/11/14	40	57.71	6	57.97	57.70	34	1,904	1.78%
2022/11/11	0	0.00	1	57.60	57.50	-1	1,891	-0.05%
2022/11/10	0	0.00	6	56.97	57.10	-6	1,879	-0.32%
2022/11/09	2	56.90	35	57.19	57.20	-33	1,877	-1.76%
2022/11/08	2	55.70	5	55.90	55.70	-3	1,849	-0.16%
2022/11/07	4	54.90	60	56.02	56.20	-56	1,884	-2.97%
2022/11/04	1	54.70	0	0.00	54.60	1	1,874	0.05%
2022/11/01	3	54.27	0	0.00	54.60	3	1,970	0.15%
2022/10/31	1	53.30	8	53.36	54.40	-7	1,998	-0.35%
2022/10/28	13	53.00	397	52.60	52.60	-384	1,993	-19.27%	大賣/鉅額交易
2022/10/27	10	53.31	1	53.70	53.90	9	1,971	0.46%
2022/10/26	17	53.12	8	53.00	52.90	9	2,006	0.45%
2022/10/25	8	53.00	13	53.08	52.80	-5	2,055	-0.24%
2022/10/24	6	53.70	0	0.00	53.60	6	2,059	0.29%
2022/10/21	0	0.00	1	53.90	53.30	-1	2,057	-0.05%
2022/10/20	2	53.20	0	0.00	53.30	2	2,086	0.10%
2022/10/19	385	53.54	12	53.27	53.10	373	2,109	17.68%	大買/鉅額交易
2022/10/18	15	53.49	6	53.55	53.70	9	2,116	0.43%
2022/10/17	430	51.08	6	50.87	51.80	424	2,148	19.74%	大買/鉅額交易
2022/10/14	25	50.28	0	0.00	50.30	25	2,213	1.13%
2022/10/12	2	50.40	5	50.20	50.40	-3	2,485	-0.12%
2022/10/11	1	50.50	5	50.20	50.20	-4	2,558	-0.16%
2022/10/07	5	52.10	0	0.00	52.00	5	2,585	0.19%
2022/10/06	0	0.00	1	51.70	52.00	-1	2,641	-0.04%
2022/10/04	6	51.20	0	0.00	51.40	6	2,727	0.22%
2022/10/03	1	50.00	4	50.40	50.40	-3	2,753	-0.11%
2022/09/30	2.2	50.71	1	50.10	50.50	1.2	2,808	0.04%
2022/09/29	292	50.88	15	50.70	51.30	277	2,848	9.73%	大買/鉅額交易
2022/09/28	2	50.10	6	50.33	50.00	-4	2,880	-0.14%
2022/09/27	15	51.10	3	51.13	51.10	12	2,891	0.42%
2022/09/26	0	0.00	2.5	51.74	51.30	-2.5	2,911	-0.09%
2022/09/23	5	52.44	6	52.53	52.70	-1	2,939	-0.03%
2022/09/21	33	53.66	0	0.00	53.50	33	3,019	1.09%
2022/09/19	2	54.00	1	53.80	53.90	1	3,051	0.03%
2022/09/16	1	55.20	0	0.00	54.90	1	3,033	0.03%
2022/09/14	1	55.30	1	55.00	55.60	0	3,106	0.00%
2022/09/13	0	0.00	3	56.47	56.20	-3	3,116	-0.10%
2022/09/12	0	0.00	1	56.40	56.40	-1	3,150	-0.03%
2022/09/08	302	56.24	10	56.07	56.80	292	3,244	9.00%	大買/鉅額交易
2022/09/07	1	54.50	3	54.60	54.50	-2	3,246	-0.06%
2022/09/06	18	55.09	0	0.00	55.10	18	3,244	0.55%
2022/09/05	1	55.70	0	0.00	55.60	1	3,238	0.03%
2022/09/02	0	0.00	1	56.30	56.20	-1	3,258	-0.03%
2022/09/01	1	56.60	1	56.50	56.60	0	3,253	0.00%
2022/08/31	1	56.80	0	0.00	57.10	1	3,251	0.03%
2022/08/29	1	56.70	2	56.70	56.80	-1	3,287	-0.03%
2022/08/25	0	0.00	17	57.02	57.20	-17	3,293	-0.52%
2022/08/24	6	56.60	1	56.60	56.60	5	3,305	0.15%
2022/08/23	0	0.00	3	56.60	56.50	-3	3,308	-0.09%
2022/08/22	0	0.00	20	57.03	57.00	-20	3,307	-0.60%
2022/08/17	5	57.22	74	56.74	56.70	-69	3,312	-2.08%
2022/08/16	0	0.00	11	56.50	56.50	-11	3,288	-0.33%
2022/08/15	1	56.70	0	0.00	56.60	1	3,266	0.03%
2022/08/12	0	0.00	6	56.45	56.20	-6	3,247	-0.18%
2022/08/11	0	0.00	58	55.62	55.40	-58	3,211	-1.81%
2022/08/10	11	55.48	52	55.34	55.10	-41	3,237	-1.27%
2022/08/09	0	0.00	55	55.20	55.90	-55	3,244	-1.70%
2022/08/08	1,000	55.46	1	55.80	55.70	999	3,223	30.99%	大買/鉅額交易
2022/08/05	0	0.00	5	55.42	55.30	-5	3,182	-0.16%
2022/08/04	1.8	54.87	0	0.00	54.70	1.8	3,169	0.06%
2022/08/03	4	54.30	0	0.00	54.40	4	3,149	0.13%
2022/08/02	11	54.59	10	54.50	54.50	1	3,149	0.03%
2022/08/01	5	55.40	2	55.55	55.60	3	3,115	0.10%
2022/07/27	2	54.30	2	54.40	54.10	0	3,122	0.00%
2022/07/26	0	54.90	5	54.60	54.30	-5	3,109	-0.16%
2022/07/25	0	0.00	3	55.30	55.40	-3	3,111	-0.10%
2022/07/22	4.3	54.92	7	55.80	55.80	-2.7	3,117	-0.09%
2022/07/21	3	54.50	3	54.73	55.20	0	3,108	0.00%
2022/07/20	8	54.60	20	54.32	54.90	-12	3,053	-0.39%
2022/07/19	10	59.66	37	59.61	59.90	-27	2,925	-0.92%
2022/07/18	0	0.00	27	59.07	59.80	-27	2,812	-0.96%
2022/07/15	29	57.43	7	57.07	57.60	22	2,749	0.80%
2022/07/14	5	55.82	1	55.60	56.00	4	2,729	0.15%
2022/07/13	9	55.71	5	55.56	55.20	4	2,705	0.15%
2022/07/12	10	55.29	10	55.44	55.20	0	2,735	0.00%
2022/07/11	14	56.82	13	56.85	57.00	1	2,713	0.04%
2022/07/08	12	57.60	24	57.49	57.60	-12	2,699	-0.44%
2022/07/07	15	54.75	34	55.09	56.00	-19	2,654	-0.72%
2022/07/06	10	55.80	4	56.10	54.60	6	2,617	0.23%
2022/07/05	7	56.36	0	0.00	57.00	7	2,616	0.27%
2022/07/04	5	57.10	18	57.17	56.60	-13	2,620	-0.50%
2022/07/01	9	58.01	606	58.22	57.50	-597	2,655	-22.48%	大賣/鉅額交易
2022/06/30	44	59.95	25	59.43	59.30	19	2,660	0.71%
2022/06/29	5	62.12	18	62.01	61.80	-13	2,613	-0.50%
2022/06/28	18	63.38	0	0.00	63.30	18	2,601	0.69%
2022/06/27	10	64.39	1	64.90	64.60	9	2,607	0.35%
2022/06/24	12	64.08	0	0.00	64.20	12	2,609	0.46%
2022/06/23	11	63.81	62	64.31	64.40	-51	2,603	-1.96%
2022/06/22	16	65.38	14	65.60	64.80	2	2,584	0.08%
2022/06/21	5	66.12	0	0.00	66.70	5	2,545	0.20%
2022/06/20	20	66.52	5	66.00	66.00	15	2,607	0.58%
2022/06/17	7	66.24	2	68.30	68.30	5	2,609	0.19%
2022/06/16	13	67.77	0	0.00	67.50	13	2,543	0.51%
2022/06/15	0	0.00	6	68.72	68.00	-6	2,556	-0.23%
2022/06/14	6	67.67	1	67.70	68.40	5	2,600	0.19%
2022/06/13	4	68.20	0	0.00	68.10	4	2,668	0.15%
2022/06/10	3	69.27	2	69.35	69.30	1	2,721	0.04%
2022/06/09	0	0.00	1	69.70	69.70	-1	2,752	-0.04%
2022/06/08	8	70.10	68	69.87	69.80	-60	2,781	-2.16%
2022/06/07	71	70.10	62	69.91	70.10	9	3,013	0.30%
2022/06/06	2	69.65	0	0.00	69.60	2	3,113	0.06%
2022/06/02	0	0.00	20	69.65	69.50	-20	3,173	-0.63%
2022/06/01	26	69.79	17	69.63	69.50	9	3,312	0.27%
2022/05/31	12	69.41	21	69.29	69.40	-9	3,431	-0.26%
2022/05/30	5	69.30	2	69.00	69.10	3	3,610	0.08%
2022/05/27	2	68.00	5	68.38	68.30	-3	3,696	-0.08%
2022/05/26	7	67.96	12	68.08	67.80	-5	3,956	-0.13%
2022/05/25	18	68.57	1.1	68.50	68.40	16.9	4,078	0.41%
2022/05/24	2	68.60	4	68.50	68.20	-2	4,161	-0.05%
2022/05/23	13	68.88	4	68.95	68.60	9	4,170	0.22%
2022/05/20	2	69.00	16	69.09	69.20	-14	4,213	-0.33%
2022/05/19	13	69.25	59	68.83	69.10	-46	4,244	-1.08%
2022/05/18	84	69.70	87	69.57	69.60	-3	4,247	-0.07%
2022/05/17	79	68.71	16	68.67	69.10	63	4,244	1.48%
2022/05/16	14	67.82	0	0.00	67.80	14	4,246	0.33%
2022/05/13	0	0.00	2	67.70	67.60	-2	4,270	-0.05%
2022/05/12	10	67.78	0	0.00	66.80	10	4,328	0.23%
2022/05/11	21	68.25	0	0.00	68.00	21	4,348	0.48%
2022/05/10	27	67.86	2	67.70	68.20	25	4,398	0.57%
2022/05/09	12	67.96	6	67.83	67.50	6	4,427	0.14%
2022/05/06	4	68.20	3	67.77	68.30	1	4,459	0.02%
2022/05/05	0	0.00	4	67.65	68.10	-4	4,489	-0.09%
2022/05/03	1	67.10	4.4	67.21	67.30	-3.4	4,581	-0.07%
2022/04/29	5	67.10	11	67.59	67.10	-6	4,652	-0.13%
2022/04/28	19	67.54	24	67.52	67.50	-5	4,708	-0.11%
2022/04/27	3	65.97	8	65.80	66.20	-5	4,755	-0.11%
2022/04/26	7	67.23	6	67.07	67.10	1	4,793	0.02%
2022/04/25	0	0.00	5	67.52	67.50	-5	4,996	-0.10%
2022/04/22	1	68.50	0	0.00	68.90	1	5,101	0.02%
2022/04/21	0	0.00	5	68.70	68.70	-5	5,231	-0.10%
2022/04/20	0	0.00	1	68.40	68.40	-1	5,576	-0.02%
2022/04/19	12	68.62	6	69.00	68.60	6	5,707	0.11%
2022/04/18	5	68.68	60	68.59	68.70	-55	5,891	-0.93%
2022/04/15	1	66.80	1	66.80	67.20	0	5,900	0.00%
2022/04/14	2	67.00	0	0.00	66.90	2	5,940	0.03%
2022/04/13	1	66.90	10	66.62	67.00	-9	5,980	-0.15%
2022/04/12	4	66.18	0	0.00	66.40	4	6,020	0.07%
2022/04/11	12	66.58	4	67.00	66.50	8	6,035	0.13%
2022/04/08	10	67.06	2	67.50	67.50	8	6,020	0.13%
2022/04/07	18	67.82	12	67.30	67.20	6	6,010	0.10%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/04/01	7	69.00	53	68.91	69.40	-46	5,996	-0.77%
2022/03/30	0	0.00	555	69.53	69.40	-555	6,038	-9.19%	大賣/鉅額交易
2022/03/29	1	70.00	10	69.95	69.70	-9	6,019	-0.15%
2022/03/28	5	70.08	308	69.86	70.10	-303	6,014	-5.04%	大賣/鉅額交易
2022/03/25	2	71.10	8	71.35	70.60	-6	6,012	-0.10%
2022/03/24	0	71.30	4	71.00	71.50	-4	5,988	-0.07%
2022/03/23	12	71.62	18	71.77	71.20	-6	6,099	-0.10%
2022/03/22	12	71.57	0	0.00	71.90	12	6,060	0.20%
2022/03/21	13	71.22	6	71.43	71.30	7	6,057	0.12%
2022/03/18	38	71.01	18	70.80	71.80	20	6,091	0.33%
2022/03/17	23	70.20	107	70.44	70.90	-84	6,092	-1.38%	大賣/
2022/03/16	33	68.85	14	69.49	69.10	19	6,106	0.31%
2022/03/15	17	69.54	23	69.48	69.50	-6	6,110	-0.10%
2022/03/14	2	70.85	2	71.00	71.00	0	6,116	0.00%
2022/03/11	1	70.90	0	0.00	71.30	1	6,124	0.02%
2022/03/10	10.1	71.97	2,468	71.35	71.20	-2,457.9	6,140	-40.03%	大賣/鉅額交易
2022/03/09	97	70.49	12	71.07	71.60	85	5,957	1.43%
2022/03/08	7	69.14	46	68.95	68.90	-39	5,926	-0.66%
2022/03/07	31	69.31	109	70.06	69.10	-78	5,954	-1.31%	大賣/
2022/03/04	93	71.63	56	71.80	71.10	37	5,901	0.63%
2022/03/03	137	72.83	405	72.08	72.60	-268	5,821	-4.60%	大買/大賣/鉅額交易
2022/03/02	70	70.71	1	70.70	70.90	69	5,710	1.21%
2022/03/01	77	70.47	270	70.94	71.00	-193	5,644	-3.42%	大賣/鉅額交易
2022/02/25	10	68.95	6	68.65	68.90	4	5,436	0.07%
2022/02/24	18	66.73	27	67.51	66.80	-9	5,384	-0.17%
2022/02/22	24	68.43	20	68.52	68.30	4	5,427	0.07%
2022/02/21	26	69.32	48	68.80	69.50	-22	5,524	-0.40%
2022/02/18	2	68.60	183	68.55	68.90	-181	5,625	-3.22%	大賣/鉅額交易
2022/02/17	5	68.46	16	68.45	68.80	-11	5,766	-0.19%
2022/02/16	48	68.13	182	68.31	68.00	-134	5,908	-2.27%	大賣/鉅額交易
2022/02/15	3	68.30	1	68.10	67.90	2	5,989	0.03%
2022/02/14	4	68.08	44	67.94	68.10	-40	6,058	-0.66%
2022/02/11	108	69.46	13	69.28	69.30	95	6,065	1.57%	大買/
2022/02/10	2	69.80	48	69.35	69.70	-46	6,133	-0.75%
2022/02/09	20	69.13	26	68.94	69.00	-6	6,181	-0.10%
2022/02/08	0	0.00	25	68.74	68.90	-25	6,192	-0.40%
2022/02/07	2	67.60	83	67.72	67.80	-81	6,251	-1.30%
2022/01/26	5	68.10	0	0.00	67.90	5	6,270	0.08%
2022/01/25	94	68.52	3	68.63	68.00	91	6,349	1.43%
2022/01/24	162	68.04	37	68.16	68.70	125	6,324	1.98%	大買/鉅額交易
2022/01/21	136	68.96	4	69.35	69.00	132	6,414	2.06%	大買/鉅額交易
2022/01/20	13	69.22	22	69.40	70.00	-9	6,570	-0.14%
2022/01/19	108	69.82	35	69.49	69.10	73	6,547	1.11%	大買/
2022/01/18	105	70.16	37	70.11	70.00	68	6,512	1.04%	大買/
2022/01/17	92	69.58	27	68.81	69.80	65	6,332	1.03%
2022/01/14	424	67.82	33	67.68	68.20	391	6,251	6.25%	大買/鉅額交易
2022/01/13	61	69.13	11	68.84	69.00	50	6,178	0.81%
2022/01/12	3,513	67.93	19	67.77	68.00	3,494	5,884	59.37%	大買/鉅額交易
2022/01/11	39	67.41	24.4	67.78	67.90	14.7	5,789	0.25%
2022/01/10	1,273	66.98	12	66.96	67.20	1,261	5,604	22.50%	大買/鉅額交易
2022/01/07	13	66.19	24	66.23	66.40	-11	5,575	-0.20%
2022/01/06	7	66.53	3	66.87	66.90	4	5,563	0.07%
2022/01/05	1	66.40	3	66.50	66.50	-2	5,612	-0.04%
2022/01/04	4	66.70	9	66.71	66.50	-5	5,711	-0.09%
2022/01/03	0	0.00	9.3	67.47	66.80	-9.3	5,891	-0.16%
2021/12/30	0	0.00	7.4	66.81	66.70	-7.4	5,912	-0.13%
2021/12/29	6.3	66.53	15	66.75	66.40	-8.7	5,926	-0.15%
2021/12/28	1,023.4	67.26	5	67.34	66.90	1,018.4	5,968	17.06%	大買/鉅額交易
2021/12/27	4	67.00	15	66.83	67.10	-11	6,008	-0.18%
2021/12/24	0	0.00	12	66.13	66.10	-12	6,032	-0.20%
2021/12/23	6	66.03	1	66.10	66.00	5	6,077	0.08%
2021/12/22	6	65.50	3	65.47	65.50	3	6,209	0.05%
2021/12/21	8	64.88	0	0.00	65.40	8	6,223	0.13%
2021/12/20	2	65.10	5	64.80	64.90	-3	6,219	-0.05%
2021/12/17	15	65.03	1	65.10	65.10	14	6,237	0.22%
2021/12/16	0	0.00	1.1	66.23	66.30	-1.1	6,179	-0.02%
2021/12/15	1	65.60	106	65.49	65.30	-105	6,181	-1.70%	大賣/鉅額交易
2021/12/14	6	65.88	16	65.81	65.70	-10	6,194	-0.16%
2021/12/09	11	66.19	11	66.87	66.30	0	6,246	0.00%
2021/12/08	1	67.20	0	0.00	66.80	1	6,222	0.02%
2021/12/07	5	67.30	1	67.20	67.10	4	6,240	0.06%
2021/12/06	5	67.70	0	0.00	67.50	5	6,299	0.08%
2021/12/03	3	67.53	9	67.70	67.60	-6	6,489	-0.09%
2021/12/02	1,017	67.84	6	67.82	67.80	1,011	6,877	14.70%	大買/鉅額交易
2021/12/01	1	67.50	7	67.66	67.90	-6	8,230	-0.07%
2021/11/30	0	0.00	100	67.62	67.00	-100	8,300	-1.20%
2021/11/29	0	0.00	4	65.85	66.60	-4	8,409	-0.05%
2021/11/26	7.5	66.25	1	66.70	66.20	6.5	8,647	0.08%
2021/11/24	4	67.10	15	67.20	67.30	-11	8,766	-0.13%
2021/11/23	6	67.62	19	67.64	67.60	-13	8,957	-0.15%
2021/11/22	2	68.40	7	68.24	68.30	-5	8,989	-0.06%
2021/11/19	21	67.60	20	67.43	67.30	1	9,026	0.01%
2021/11/18	30	67.54	0	0.00	67.20	30	9,051	0.33%
2021/11/17	15	66.61	8	66.58	66.90	7	8,947	0.08%
2021/11/16	18	67.01	3	66.97	66.80	15	8,857	0.17%
2021/11/15	63	67.98	30	68.07	68.20	33	8,763	0.38%
2021/11/12	4	66.30	2	66.35	66.70	2	8,674	0.02%
2021/11/11	5	65.04	15	65.23	64.90	-10	8,625	-0.12%
2021/11/10	0	0.00	6	65.90	66.00	-6	8,639	-0.07%
2021/11/09	17	66.54	11	66.26	66.00	6	8,759	0.07%
2021/11/08	3	66.00	11	65.90	65.90	-8	8,730	-0.09%
2021/11/05	113	65.73	7	65.44	65.80	106	8,761	1.21%	大買/鉅額交易
2021/11/04	31	65.59	32	65.51	65.20	-1	8,919	-0.01%
2021/11/03	1	65.20	13	64.68	65.20	-12	9,095	-0.13%
2021/11/02	6	65.02	164	64.97	63.60	-158	9,371	-1.69%	大賣/鉅額交易
2021/11/01	8	64.99	8	65.21	65.10	0	9,820	0.00%
2021/10/29	21	64.60	20	64.57	64.30	1	10,157	0.01%
2021/10/28	92	65.13	24	65.07	65.20	68	10,080	0.67%
2021/10/27	33	64.44	6	64.02	64.50	27	9,998	0.27%
2021/10/26	12	63.69	9	63.42	63.20	3	10,238	0.03%
2021/10/25	102	62.71	7	62.96	63.10	95	10,223	0.93%	大買/
2021/10/22	1	63.40	2	62.75	63.40	-1	10,272	-0.01%
2021/10/21	5	62.26	23	62.09	62.00	-18	10,391	-0.17%
2021/10/20	1	62.50	53	62.53	62.50	-52	10,371	-0.50%
2021/10/19	3	62.53	1	61.90	62.60	2	10,431	0.02%
2021/10/18	3	62.03	9	61.84	61.60	-6	10,449	-0.06%
2021/10/15	8	62.60	1	62.00	62.10	7	10,594	0.07%
2021/10/14	4	61.18	18	61.17	61.10	-14	10,699	-0.13%
2021/10/13	8	60.78	107	61.00	61.00	-99	10,799	-0.92%	大賣/
2021/10/12	65	62.20	628	62.10	62.00	-563	10,866	-5.18%	大賣/鉅額交易
2021/10/08	42	64.92	22	63.60	63.30	20	11,163	0.18%
2021/10/07	2	65.80	1	65.70	65.90	1	11,005	0.01%
2021/10/06	3	64.87	0	0.00	64.60	3	11,053	0.03%
2021/10/05	17	64.44	38	63.31	65.40	-21	11,117	-0.19%
2021/10/04	5	65.84	57	65.72	65.00	-52	11,081	-0.47%
2021/10/01	1.3	67.22	86	67.20	67.30	-84.8	11,063	-0.77%
2021/09/30	5	67.98	23	67.22	67.50	-18	11,044	-0.16%
2021/09/29	24	67.90	120	68.03	67.20	-96	11,088	-0.87%	大賣/
2021/09/28	2	70.05	34	70.17	70.10	-32	10,983	-0.29%
2021/09/27	8	70.93	11	71.04	70.80	-3	10,972	-0.03%
2021/09/24	188	71.50	3	71.20	71.40	185	10,977	1.69%	大買/鉅額交易
2021/09/23	14	71.26	6	71.05	71.00	8	10,987	0.07%
2021/09/22	13	69.59	76	69.73	70.50	-63	11,005	-0.57%
2021/09/17	18	71.57	30	71.45	71.60	-12	11,223	-0.11%
2021/09/16	38	72.31	34	72.13	71.80	4	11,224	0.04%
2021/09/15	24	71.82	139	72.19	71.80	-115	11,200	-1.03%	大賣/鉅額交易
2021/09/14	3	72.90	126	72.89	72.70	-123	11,146	-1.10%	大賣/鉅額交易
2021/09/13	63	73.88	115	73.96	73.70	-52	11,062	-0.47%	大賣/
2021/09/10	109	74.36	296	74.00	74.50	-187	11,038	-1.69%	大買/大賣/鉅額交易
2021/09/09	117	73.74	183	73.41	73.50	-66	10,992	-0.60%	大買/大賣/
2021/09/08	209	73.92	253	73.53	73.30	-44	10,921	-0.40%	大買/大賣/
2021/09/07	279	75.02	680	74.87	74.40	-401	10,732	-3.74%	大買/大賣/鉅額交易
2021/09/06	2,210	82.38	2,444	84.23	78.00	-234	10,307	-2.27%	大買/大賣/鉅額交易
2021/09/03	522	80.74	61	79.99	81.10	461	8,879	5.19%	大買/鉅額交易
2021/09/02	467	79.51	252	79.44	79.40	215	8,739	2.46%	大買/大賣/鉅額交易
2021/09/01	1,167	79.38	51	78.77	80.40	1,116	8,616	12.95%	大買/鉅額交易
2021/08/31	106	76.59	28	76.73	77.10	78	8,442	0.92%	大買/
2021/08/30	162	76.93	85	76.78	77.00	77	8,363	0.92%	大買/
2021/08/27	79	75.00	145	73.81	75.80	-66	8,235	-0.80%	大賣/
2021/08/26	181	73.40	51	72.95	73.70	130	8,014	1.62%	大買/鉅額交易
2021/08/25	24	72.73	106	72.53	72.50	-82	7,914	-1.04%	大賣/
2021/08/24	17	73.64	78	73.74	73.60	-61	7,814	-0.78%
2021/08/23	102	74.60	33	74.27	74.50	69	7,774	0.89%	大買/
2021/08/20	68	73.89	65.5	73.18	73.20	2.5	7,784	0.03%
2021/08/19	63	74.23	61	74.14	73.10	2	7,799	0.03%
2021/08/18	66	73.01	178	73.77	75.00	-112	7,769	-1.44%	大賣/鉅額交易
2021/08/17	50	74.17	55	73.73	73.60	-5	7,721	-0.06%
2021/08/16	117	73.85	141	72.89	73.90	-24	7,666	-0.31%	大買/大賣/
2021/08/13	129	76.58	343	76.19	73.60	-214	7,604	-2.81%	大買/大賣/鉅額交易
2021/08/12	326	77.18	19	76.59	77.70	307	7,512	4.09%	大買/鉅額交易
2021/08/11	47.2	76.34	158	76.64	76.10	-110.8	7,479	-1.48%	大賣/鉅額交易
2021/08/10	180	77.53	266	76.95	77.60	-86	7,395	-1.16%	大買/大賣/
2021/08/09	284	79.93	593	79.59	78.40	-309	7,253	-4.26%	大買/大賣/鉅額交易
2021/08/06	346	81.14	322.3	80.73	80.90	23.8	7,024	0.34%	大買/大賣/
2021/08/05	407	80.67	442	80.85	80.20	-35	6,752	-0.52%	大買/大賣/
2021/08/04	346	78.42	839.5	78.41	79.30	-493.5	6,309	-7.82%	大買/大賣/鉅額交易
2021/08/03	109	75.89	52	75.65	76.00	57	6,020	0.95%	大買/
2021/08/02	15.5	75.26	263	75.55	75.30	-247.5	5,948	-4.16%	大賣/鉅額交易
2021/07/30	332	74.99	353	74.68	75.00	-21	5,915	-0.35%	大買/大賣/
2021/07/29	65	72.35	28	72.33	72.70	37	5,731	0.65%
2021/07/28	18	71.28	187	70.98	71.40	-169	5,731	-2.95%	大賣/鉅額交易
2021/07/27	134.2	74.46	58	74.14	73.30	76.2	5,775	1.32%	大買/
2021/07/26	31	73.08	166	72.98	72.90	-135	5,705	-2.37%	大賣/鉅額交易
2021/07/23	45	72.86	47	72.61	72.10	-2	5,714	-0.04%
2021/07/22	47	71.76	56	71.44	71.40	-9	5,670	-0.16%
2021/07/21	31	70.39	119	70.59	69.70	-88	5,620	-1.57%	大賣/
2021/07/20	52	75.30	104	75.03	74.30	-52	5,503	-0.94%	大賣/
2021/07/19	234	76.64	150	76.58	76.70	84	5,366	1.57%	大買/大賣/
2021/07/16	68.4	77.55	82	77.37	77.70	-13.6	5,334	-0.26%
2021/07/15	409	77.45	188	77.33	77.20	221	5,233	4.22%	大買/大賣/鉅額交易
2021/07/14	494	74.55	30	74.27	74.40	464	4,848	9.57%	大買/鉅額交易
2021/07/13	22	74.90	88	74.53	73.90	-66	4,873	-1.35%
2021/07/12	110	74.32	90.1	73.79	74.70	20	4,849	0.41%	大買/
2021/07/09	7	73.47	61	73.62	72.90	-54	4,783	-1.13%
2021/07/08	59	73.95	95	73.79	73.80	-36	4,827	-0.75%
2021/07/07	2	73.05	135	72.92	73.10	-133	4,826	-2.76%	大賣/鉅額交易
2021/07/06	107	73.16	31.1	72.74	73.30	75.9	4,837	1.57%	大買/
2021/07/05	115	72.36	39	72.33	72.50	76	4,784	1.59%	大買/
2021/07/02	24	71.41	51	71.13	71.50	-27	4,789	-0.56%
2021/07/01	68	71.75	42	71.72	71.10	26	4,861	0.53%
2021/06/30	104	71.76	27	71.73	72.00	77	4,933	1.56%	大買/
2021/06/29	50	72.14	82	72.22	71.90	-32	4,933	-0.65%
2021/06/28	500	72.33	128.1	72.44	72.80	371.9	4,940	7.53%	大買/大賣/鉅額交易
2021/06/25	257	70.34	40	70.28	70.20	217	4,782	4.54%	大買/鉅額交易
2021/06/24	174	69.94	6	69.87	70.00	168	4,811	3.49%	大買/鉅額交易
2021/06/23	108.1	69.70	6	69.40	69.60	102.1	4,879	2.09%	大買/鉅額交易
2021/06/22	6.1	69.32	97	69.39	69.60	-91	4,933	-1.84%
2021/06/21	7	68.77	20	68.93	69.10	-13	4,978	-0.26%
2021/06/18	14	70.53	28	70.24	69.00	-14	5,103	-0.27%
2021/06/17	27.6	70.39	7	69.93	70.60	20.6	5,159	0.40%
2021/06/16	14	70.20	39	70.41	70.00	-25	5,570	-0.45%
2021/06/15	19	70.10	1	69.90	70.20	18	5,934	0.30%
2021/06/11	1	70.50	2	70.30	70.30	-1	5,983	-0.02%
2021/06/10	256	70.03	79	70.06	70.50	177	6,026	2.94%	大買/鉅額交易
2021/06/09	2	69.80	81	69.85	69.20	-79	6,028	-1.31%
2021/06/08	95	70.47	124	70.42	70.80	-29	6,018	-0.48%	大賣/
2021/06/07	3	68.37	3	68.10	68.40	0	5,972	0.00%
2021/06/04	6	68.13	39	67.93	68.40	-33	6,017	-0.55%
2021/06/03	39	68.58	58	68.04	68.30	-19	6,179	-0.31%
2021/06/02	58	68.62	8	68.10	68.20	50	6,293	0.79%
2021/06/01	1	68.60	3	68.43	68.20	-2	6,438	-0.03%
2021/05/28	58	67.71	7	68.03	68.20	51	6,787	0.75%
2021/05/27	4	66.23	4	66.10	66.00	0	6,957	0.00%
2021/05/26	16	66.91	50	66.74	67.30	-34	6,957	-0.49%
2021/05/25	61	66.60	21	65.94	66.90	40	7,011	0.57%
2021/05/24	13	65.18	15	64.10	65.10	-2	7,036	-0.03%
2021/05/21	1	64.50	13	64.90	64.50	-12	7,126	-0.17%
2021/05/20	13	65.08	25	65.17	64.40	-12	7,215	-0.17%
2021/05/19	19.5	66.72	40	66.12	66.60	-20.5	7,194	-0.28%
2021/05/18	67	65.85	0	0.00	66.50	67	7,226	0.93%
2021/05/17	9	63.31	22	62.88	62.80	-13	7,313	-0.18%
2021/05/14	3	66.40	29	66.44	66.60	-26	7,287	-0.36%
2021/05/13	41	64.96	24	64.57	65.20	17	7,294	0.23%
2021/05/12	22	65.21	159.8	65.71	64.50	-137.8	7,288	-1.89%	大賣/鉅額交易
2021/05/11	69	69.28	154	68.18	67.10	-85	7,276	-1.17%	大賣/
2021/05/10	47	70.96	24	71.01	71.00	23	7,238	0.32%
2021/05/07	49.3	70.74	536	70.71	71.00	-486.7	7,429	-6.55%	大賣/鉅額交易
2021/05/06	44	72.42	118	72.08	70.60	-74	7,469	-0.99%	大賣/
2021/05/05	13	71.68	42	71.08	70.40	-29	7,787	-0.37%
2021/05/04	61	71.69	125	70.67	71.60	-64	7,862	-0.81%	大賣/
2021/05/03	36	75.36	139	75.14	73.90	-103	7,892	-1.31%	大賣/鉅額交易
2021/04/29	30	77.73	75	77.45	77.40	-45	7,910	-0.57%
2021/04/28	271	77.60	22	77.14	78.20	249	7,975	3.12%	大買/鉅額交易
2021/04/27	25	76.86	40	76.77	76.90	-15	8,214	-0.18%
2021/04/26	466	76.73	16	76.69	76.90	450	8,350	5.39%	大買/鉅額交易
2021/04/23	70	75.81	3	75.70	76.00	67	8,475	0.79%
2021/04/22	131	76.06	33	76.66	75.20	98	8,655	1.13%	大買/
2021/04/21	66	77.50	71	77.30	77.50	-5	8,814	-0.06%
2021/04/20	28	77.15	21	76.92	76.60	7	8,958	0.08%
2021/04/19	36	77.56	11	77.37	77.10	25	9,392	0.27%
2021/04/16	101.5	77.93	43	77.81	77.90	58.5	9,443	0.62%	大買/
2021/04/15	21	76.61	3	76.50	76.50	18	9,484	0.19%
2021/04/14	85	75.27	77	75.37	75.30	8	9,628	0.08%
2021/04/13	10	76.79	38	76.97	76.40	-28	9,586	-0.29%
2021/04/12	26	78.17	200	78.32	77.50	-174	9,552	-1.82%	大賣/鉅額交易
2021/04/09	58	77.89	112	77.63	78.00	-54	9,547	-0.57%	大賣/
2021/04/08	9	77.88	39	77.75	77.60	-30	9,492	-0.32%
2021/04/07	35	77.67	73	77.61	77.80	-38	9,452	-0.40%
2021/04/06	92	79.64	44	79.03	79.00	48	9,396	0.51%
2021/04/01	12	77.73	39	77.96	78.00	-27	9,316	-0.29%
2021/03/31	44	77.95	115	78.01	77.70	-71	9,285	-0.76%	大賣/
2021/03/30	110	77.57	46	77.72	77.80	64	9,223	0.69%	大買/
2021/03/29	113	76.80	55	76.69	76.70	58	9,172	0.63%	大買/
2021/03/26	58	76.60	126	76.44	76.70	-68	9,239	-0.74%	大賣/
2021/03/25	6	76.32	24	76.24	76.10	-18	9,189	-0.20%
2021/03/24	19	75.67	505	75.55	75.50	-486	9,144	-5.31%	大賣/鉅額交易
2021/03/23	385	75.76	755	75.54	75.80	-370	9,116	-4.06%	大買/大賣/鉅額交易
2021/03/22	112	75.26	113	74.88	74.70	-1	9,009	-0.01%	大買/大賣/
2021/03/19	1,220	76.37	482	75.78	76.00	738	8,985	8.21%	大買/大賣/鉅額交易
2021/03/18	806	76.85	149.2	76.43	77.90	656.8	8,602	7.63%	大買/大賣/鉅額交易
2021/03/17	10	73.91	18.2	74.11	73.50	-8.2	8,297	-0.10%
2021/03/16	116.2	73.32	6	73.32	73.70	110.2	8,465	1.30%	大買/鉅額交易
2021/03/15	7	73.36	2	73.55	73.60	5	8,607	0.06%
2021/03/12	2	73.15	421	72.62	72.70	-419	8,634	-4.85%	大賣/鉅額交易
2021/03/11	408	72.71	161	72.52	73.10	247	8,692	2.84%	大買/大賣/鉅額交易
2021/03/10	76.2	71.61	5	71.88	71.70	71.2	8,969	0.79%
2021/03/09	19	71.16	212	70.86	71.40	-193	8,988	-2.15%	大賣/鉅額交易
2021/03/08	18	72.03	16	72.54	72.20	2	8,885	0.02%
2021/03/05	13	73.63	4	73.30	72.70	9	8,795	0.10%
2021/03/04	3	73.93	12	73.94	74.10	-9	8,709	-0.10%
2021/03/03	68	74.94	98	76.00	75.10	-30	8,584	-0.35%
2021/03/02	166	76.27	66	75.64	75.50	100	8,370	1.19%	大買/
2021/02/26	0	74.00	5	73.94	74.10	-5	8,284	-0.06%
2021/02/25	5	74.58	92.3	74.56	74.50	-87.2	8,286	-1.05%
2021/02/24	24	74.85	7	74.30	74.40	17	8,260	0.21%
2021/02/23	33	74.38	219	74.31	74.40	-186	8,214	-2.26%	大賣/鉅額交易
2021/02/22	246.3	75.23	22	74.92	75.50	224.3	8,142	2.75%	大買/鉅額交易
2021/02/19	6	73.30	3	73.20	73.20	3	8,051	0.04%
2021/02/18	6	73.52	69	73.45	73.90	-63	8,059	-0.78%
2021/02/17	143	73.76	78	73.82	73.50	65	8,050	0.81%	大買/
2021/02/05	1	71.30	124	71.31	71.30	-123	7,963	-1.54%	大賣/鉅額交易
2021/02/04	2	70.35	7	70.47	70.30	-5	8,045	-0.06%
2021/02/03	19	71.69	19	71.66	71.20	0	8,085	0.00%
2021/02/02	216	71.20	22.1	71.71	72.40	193.9	8,171	2.37%	大買/鉅額交易
2021/02/01	47	69.29	2	68.25	69.50	45	8,259	0.54%
2021/01/29	17	70.94	13	71.02	69.20	4	8,380	0.05%
2021/01/28	8	73.34	12	73.08	72.50	-4	8,195	-0.05%
2021/01/27	138	76.69	1,565	77.04	75.70	-1,427	8,077	-17.67%	大買/大賣/鉅額交易
2021/01/26	6	75.77	9	75.72	75.70	-3	7,652	-0.04%
2021/01/25	20	76.37	65	76.67	75.70	-45	7,537	-0.60%
2021/01/22	12	75.28	18	75.14	75.40	-6	7,400	-0.08%
2021/01/21	30	74.89	43	74.86	74.40	-13	7,308	-0.18%
2021/01/20	117	76.32	99.2	74.87	73.70	17.8	7,247	0.25%	大買/
2021/01/19	11	74.11	36.5	74.51	74.50	-25.5	6,991	-0.36%
2021/01/18	38	74.64	27	74.13	73.90	11	6,871	0.16%
2021/01/15	7.7	73.94	90.2	73.88	74.50	-82.5	6,733	-1.23%
2021/01/14	40	73.49	40	72.81	73.80	0	6,597	0.00%
2021/01/13	47	71.99	66	72.34	72.10	-19	6,359	-0.30%
2021/01/12	100.2	71.09	1,143	71.22	70.40	-1,042.8	6,189	-16.85%	大賣/鉅額交易
2021/01/11	6	69.17	32	69.05	69.30	-26	5,733	-0.45%
2021/01/08	16	68.38	1,002	68.26	68.20	-986	5,658	-17.43%	大賣/鉅額交易
2021/01/07	6	67.68	40	68.00	68.00	-34	5,631	-0.60%
2021/01/06	288	66.62	29	66.64	66.30	259	5,544	4.67%	大買/鉅額交易
2021/01/05	10	67.05	2	67.05	67.40	8	5,529	0.14%
2021/01/04	4	67.03	2	66.85	67.40	2	5,549	0.04%
2020/12/31	4	66.45	6	66.07	66.40	-2	5,526	-0.04%
2020/12/30	29	65.56	0	0.00	65.90	29	5,566	0.52%
2020/12/29	51	65.80	15	66.16	65.80	36	5,641	0.64%
2020/12/28	1	66.30	0	0.00	66.40	1	5,700	0.02%
2020/12/25	3	66.30	1	66.10	66.20	2	5,808	0.03%
2020/12/24	14	65.81	4	65.85	65.70	10	5,943	0.17%
2020/12/23	182	65.74	3	66.63	65.70	179	6,053	2.96%	大買/鉅額交易
2020/12/22	72	67.18	29	66.76	66.30	43	6,265	0.69%
2020/12/21	17	65.92	3	66.10	66.50	14	6,312	0.22%
2020/12/18	2	65.40	2	65.60	65.00	0	6,562	0.00%
2020/12/17	0	0.00	12	65.83	65.40	-12	6,740	-0.18%
2020/12/16	12	65.93	47	66.07	66.20	-35	6,843	-0.51%
2020/12/15	7	65.76	217	65.86	65.30	-210	6,937	-3.03%	大賣/鉅額交易
2020/12/14	4	67.02	26	67.33	66.90	-22	7,196	-0.31%
2020/12/11	56	67.69	39	67.09	67.40	17	7,464	0.23%
2020/12/10	21	69.02	98	68.89	68.70	-77	7,457	-1.03%
2020/12/09	53	68.15	110	67.51	69.00	-57	7,231	-0.79%	大賣/
2020/12/08	52	66.12	24	66.07	66.20	28	7,038	0.40%
2020/12/07	24	67.02	74	67.22	66.60	-50	7,006	-0.71%
2020/12/04	170	67.49	139	66.92	67.40	31	6,886	0.45%	大買/大賣/
2020/12/03	624	65.99	38	66.03	66.20	586	6,546	8.95%	大買/鉅額交易
2020/12/02	14	65.54	17	65.44	65.80	-3	6,477	-0.05%
2020/12/01	5	64.86	15	64.89	65.20	-10	6,433	-0.16%
2020/11/30	5.5	64.88	3	64.80	64.30	2.5	6,390	0.04%
2020/11/27	2	64.80	213	64.74	64.70	-211	6,320	-3.34%	大賣/鉅額交易
2020/11/26	21	65.10	79	65.01	65.00	-58	6,301	-0.92%
2020/11/25	67	66.62	18	66.67	65.40	49	6,267	0.78%
2020/11/24	13	65.70	1	65.60	65.80	12	6,159	0.19%
2020/11/23	20	65.70	120	65.41	65.50	-100	6,145	-1.63%	大賣/
2020/11/20	20	64.90	1	64.90	64.90	19	6,156	0.31%
2020/11/19	4	64.70	9	64.62	64.50	-5	6,148	-0.08%
2020/11/18	8	65.24	20	65.33	64.90	-12	6,152	-0.20%
2020/11/17	10	65.53	62	65.41	65.30	-52	6,139	-0.85%
2020/11/16	2	64.60	18	64.70	64.70	-16	6,165	-0.26%
2020/11/13	5	64.88	10	64.75	65.00	-5	6,144	-0.08%
2020/11/12	8	65.98	30	65.81	65.60	-22	6,125	-0.36%
2020/11/11	4	65.18	32	65.11	65.00	-28	6,016	-0.47%
2020/11/10	26.5	64.81	109	64.44	64.90	-82.5	5,943	-1.39%	大賣/
2020/11/09	120	64.96	40	64.95	64.20	80	5,793	1.38%	大買/
2020/11/06	63	63.80	24	63.55	64.00	39	5,608	0.70%
2020/11/05	2	61.85	234	61.69	61.90	-232	5,446	-4.26%	大賣/鉅額交易
2020/11/04	11	61.88	29	62.14	62.30	-18	5,425	-0.33%
2020/11/03	21	62.78	4	62.75	62.50	17	5,420	0.31%
2020/11/02	0	0.00	22	62.21	62.00	-22	5,444	-0.40%
2020/10/30	1	63.50	132	62.88	62.50	-131	5,478	-2.39%	大賣/鉅額交易
2020/10/29	10	62.74	44	62.87	63.00	-34	5,497	-0.62%
2020/10/28	121	63.14	56	62.89	62.90	65	5,606	1.16%	大買/
2020/10/27	49	62.71	4	63.00	62.90	45	5,640	0.80%
2020/10/26	1	61.60	5	62.34	61.80	-4	5,717	-0.07%
2020/10/23	10	63.09	9	62.82	62.80	1	5,800	0.02%
2020/10/22	7	62.57	22	61.85	62.80	-15	5,902	-0.25%
2020/10/21	20	61.98	17	61.76	61.50	3	5,936	0.05%
2020/10/20	10	61.79	6	61.65	61.70	4	6,041	0.07%
2020/10/19	9	61.90	6	61.87	61.50	3	6,278	0.05%
2020/10/16	14	61.28	11	61.11	61.00	3	6,454	0.05%
2020/10/15	18	61.22	8	60.81	60.60	10	6,530	0.15%
2020/10/14	65	61.69	12	61.48	61.20	53	6,619	0.80%
2020/10/13	153	62.20	172	62.14	62.40	-19	6,640	-0.29%	大買/大賣/
2020/10/12	14	62.74	8	62.39	62.60	6	6,671	0.09%
2020/10/08	5	61.90	18	62.31	61.90	-13	6,657	-0.20%
2020/10/07	20	62.54	17	62.44	62.30	3	6,683	0.04%
2020/10/06	14	62.97	37	63.36	62.60	-23	6,690	-0.34%
2020/10/05	41	63.06	21	63.19	63.50	20	6,769	0.30%
2020/09/30	123	63.94	79	63.92	63.40	44	6,793	0.65%	大買/
2020/09/29	257	63.48	70	63.28	63.80	187	6,767	2.76%	大買/鉅額交易
2020/09/28	141	62.18	134	62.71	62.30	7	6,792	0.10%	大買/大賣/
2020/09/25	87	62.69	393	62.28	61.70	-306	6,828	-4.48%	大賣/鉅額交易
2020/09/24	275	63.84	174	63.96	64.50	101	6,761	1.49%	大買/大賣/鉅額交易
2020/09/23	183	63.89	235	64.27	63.70	-52	6,709	-0.78%	大買/大賣/
2020/09/22	118	62.78	85	62.75	63.10	33	6,519	0.51%	大買/
2020/09/21	57	62.76	605	62.51	62.40	-548	6,430	-8.52%	大賣/鉅額交易
2020/09/18	125	62.10	378	62.14	62.10	-253	6,390	-3.96%	大買/大賣/鉅額交易
2020/09/17	1,620	62.09	274	61.97	62.10	1,346	6,440	20.90%	大買/大賣/鉅額交易
2020/09/16	662	60.48	246	59.73	61.00	416	6,182	6.73%	大買/大賣/鉅額交易
2020/09/15	242	58.53	38	58.04	59.00	204	5,942	3.43%	大買/鉅額交易
2020/09/14	17	57.62	3	57.43	57.50	14	5,956	0.24%
2020/09/11	2	57.15	20	57.20	57.20	-18	6,047	-0.30%
2020/09/10	24	57.64	8	57.29	57.20	16	6,092	0.26%
2020/09/09	2	56.80	1	56.60	57.20	1	6,143	0.02%
2020/09/08	6	57.18	19	57.11	56.90	-13	6,235	-0.21%
2020/09/07	21	57.01	16	56.85	57.00	5	6,322	0.08%
2020/09/04	5	56.00	32	56.04	56.30	-27	6,437	-0.42%
2020/09/03	29	57.00	5	57.30	57.00	24	6,538	0.37%
2020/09/02	7	56.30	9	56.13	56.30	-2	6,662	-0.03%
2020/09/01	5	56.26	3	56.03	56.20	2	6,876	0.03%
2020/08/31	2	56.50	2	56.70	56.20	0	7,075	0.00%
2020/08/28	9	56.69	16	56.64	56.70	-7	7,139	-0.10%
2020/08/27	31	57.06	171	56.97	56.90	-140	7,232	-1.94%	大賣/鉅額交易
2020/08/26	174	56.72	11	55.46	57.20	163	7,295	2.23%	大買/鉅額交易
2020/08/25	16	55.54	175	55.35	55.30	-159	7,306	-2.18%	大賣/鉅額交易
2020/08/24	2	55.00	41	55.00	55.00	-39	7,378	-0.53%
2020/08/21	29	56.11	8	55.31	55.40	21	7,460	0.28%
2020/08/20	10	55.31	54	55.52	55.20	-44	7,528	-0.58%
2020/08/19	3	57.70	13	57.34	57.00	-10	7,581	-0.13%
2020/08/18	4	58.20	36	58.36	58.10	-32	7,650	-0.42%
2020/08/17	20	58.37	1	58.40	58.60	19	7,938	0.24%
2020/08/14	4	57.40	32	57.20	57.70	-28	8,121	-0.34%
2020/08/13	2	57.50	0	0.00	57.50	2	8,175	0.02%
2020/08/12	7	57.47	11	57.39	57.40	-4	8,237	-0.05%
2020/08/11	3	58.07	0	0.00	57.80	3	8,324	0.04%
2020/08/10	19	58.33	6	58.40	58.50	13	8,498	0.15%
2020/08/07	6	58.48	1	58.30	58.30	5	8,783	0.06%
2020/08/06	5	59.04	0	0.00	58.80	5	8,943	0.06%
2020/08/05	3	59.27	5	59.28	59.10	-2	9,043	-0.02%
2020/08/04	5	58.86	20	59.00	59.00	-15	9,170	-0.16%
2020/08/03	12	58.38	2	59.00	58.20	10	9,516	0.11%
2020/07/31	17	59.99	61	59.98	59.90	-44	9,528	-0.46%
2020/07/30	137	60.37	80	59.71	60.30	57	9,559	0.60%	大買/
2020/07/29	84	58.07	524	58.06	58.70	-440	9,761	-4.51%	大賣/鉅額交易
2020/07/28	10	57.93	1,012	57.39	56.70	-1,002	10,312	-9.72%	大賣/鉅額交易
2020/07/27	11	58.39	15	59.23	57.90	-4	10,360	-0.04%
2020/07/24	36	59.74	42	59.69	59.10	-6	10,314	-0.06%
2020/07/23	41	60.37	46	60.71	60.20	-5	10,247	-0.05%
2020/07/22	90	64.94	18	64.69	65.40	72	10,050	0.72%
2020/07/21	578	64.59	307	64.51	64.30	271	9,878	2.74%	大買/大賣/鉅額交易
2020/07/20	1,013	64.58	25	64.80	64.10	988	9,873	10.01%	大買/鉅額交易
2020/07/17	21	65.71	17	65.89	65.30	4	9,864	0.04%
2020/07/16	263	65.79	10	65.81	65.80	253	10,082	2.51%	大買/鉅額交易
2020/07/15	20	65.99	47	65.87	65.70	-27	10,334	-0.26%
2020/07/14	50	66.02	80	65.82	65.70	-30	10,418	-0.29%
2020/07/13	306	65.55	14	65.57	65.80	292	10,395	2.81%	大買/鉅額交易
2020/07/10	7	65.37	26	65.44	65.10	-19	10,466	-0.18%
2020/07/09	14	67.15	42	67.27	66.90	-28	10,336	-0.27%
2020/07/08	37	67.20	29	67.13	67.60	8	10,258	0.08%
2020/07/07	30	67.36	48	67.11	66.70	-18	10,186	-0.18%
2020/07/06	32	67.73	105	67.76	68.00	-73	10,039	-0.73%	大賣/
2020/07/03	113	66.85	39	66.52	66.90	74	9,910	0.75%	大買/
2020/07/02	16	65.38	23	65.60	65.90	-7	9,817	-0.07%
2020/07/01	14	64.35	26	64.23	64.30	-12	9,704	-0.12%
2020/06/30	22	64.50	148.2	64.41	64.30	-126.2	9,635	-1.31%	大賣/鉅額交易
2020/06/29	118	64.13	96	63.51	64.20	22	9,556	0.23%	大買/
2020/06/24	126	63.70	30	63.69	64.00	96	9,483	1.01%	大買/
2020/06/23	4	62.93	42	62.92	63.10	-38	9,367	-0.41%
2020/06/22	43	63.06	29	62.73	62.90	14	9,351	0.15%
2020/06/19	14	62.66	41	62.44	62.90	-27	9,352	-0.29%
2020/06/18	70	62.03	9	62.06	62.30	61	9,280	0.66%
2020/06/17	16	61.83	30	61.83	61.70	-14	9,204	-0.15%
2020/06/16	87	61.88	135	61.74	61.90	-48	9,236	-0.52%	大賣/
2020/06/15	619	61.47	111	61.18	61.00	508	9,285	5.47%	大買/大賣/鉅額交易
2020/06/12	140	60.20	37	59.89	61.00	103	9,248	1.11%	大買/鉅額交易
2020/06/11	66	61.18	35	61.45	60.70	31	9,251	0.34%
2020/06/10	275	61.85	28	61.44	62.00	247	9,156	2.70%	大買/鉅額交易
2020/06/09	26	62.41	150	61.96	61.90	-124	9,132	-1.36%	大賣/鉅額交易
2020/06/08	23	63.48	76	62.91	63.10	-53	9,098	-0.58%
2020/06/05	320	62.60	27	62.60	62.80	293	8,902	3.29%	大買/鉅額交易
2020/06/04	10	61.56	30	61.39	61.50	-20	8,719	-0.23%
2020/06/03	13	61.39	3	61.33	61.40	10	8,688	0.12%
2020/06/02	6	61.30	10	61.54	61.30	-4	8,577	-0.05%
2020/06/01	7	61.63	26	61.62	61.70	-19	8,496	-0.22%
2020/05/29	15	61.24	18	61.26	61.40	-3	8,429	-0.04%
2020/05/28	4	61.50	34	61.79	60.90	-30	8,383	-0.36%
2020/05/27	7	61.11	13	61.19	61.40	-6	8,324	-0.07%
2020/05/26	16	61.26	85	61.02	61.10	-69	8,290	-0.83%
2020/05/25	31	59.77	77	60.47	60.70	-46	8,155	-0.56%
2020/05/22	115	60.73	480	60.48	60.20	-365	8,059	-4.53%	大買/大賣/鉅額交易
2020/05/21	158	59.59	9	59.34	59.70	149	7,789	1.91%	大買/鉅額交易
2020/05/20	12	58.53	35	58.60	58.40	-23	7,631	-0.30%
2020/05/19	46	59.00	51	58.79	58.80	-5	7,618	-0.07%
2020/05/18	108	58.32	22	58.34	58.20	86	7,609	1.13%	大買/
2020/05/15	52	59.12	27	59.14	58.90	25	7,552	0.33%
2020/05/14	95	59.73	73	60.06	58.10	22	7,383	0.30%
2020/05/13	82	60.53	135	60.56	60.80	-53	7,110	-0.75%	大賣/
2020/05/12	30	61.38	42	61.08	61.30	-12	6,963	-0.17%
2020/05/11	293	61.58	78	61.64	61.40	215	6,866	3.13%	大買/鉅額交易
2020/05/08	155	60.94	269	61.17	60.80	-114	6,743	-1.69%	大買/大賣/鉅額交易
2020/05/07	14	59.34	2	59.50	59.50	12	6,377	0.19%
2020/05/06	21	59.10	20	59.09	59.00	1	6,287	0.02%
2020/05/05	164	58.81	196	58.54	59.20	-32	6,175	-0.52%	大買/大賣/
2020/05/04	136	58.65	286	58.61	59.00	-150	5,859	-2.56%	大買/大賣/鉅額交易
2020/04/30	226	55.16	22	55.13	56.60	204	5,207	3.92%	大買/鉅額交易
2020/04/29	24	54.38	21	54.20	54.20	3	5,088	0.06%
2020/04/28	11	53.73	12	54.02	54.00	-1	5,101	-0.02%
2020/04/27	1	53.90	0	0.00	54.10	1	5,143	0.02%
2020/04/24	13	52.82	16	52.94	53.00	-3	5,093	-0.06%
2020/04/23	26	52.90	39	52.49	52.60	-13	5,093	-0.26%
2020/04/22	165	52.73	60	52.13	52.60	105	5,010	2.10%	大買/鉅額交易
2020/04/21	125	55.26	207	54.23	53.10	-82	4,869	-1.68%	大買/大賣/
2020/04/20	180	57.51	125.1	57.53	57.30	55	4,575	1.20%	大買/大賣/
2020/04/17	318	55.18	68	55.16	56.00	250	4,292	5.82%	大買/鉅額交易
2020/04/16	1	54.30	3	53.97	54.40	-2	4,181	-0.05%
2020/04/15	2.1	53.86	62	53.80	53.80	-59.9	4,173	-1.44%
2020/04/14	39	54.41	4	54.18	54.20	35	4,077	0.86%
2020/04/13	2	53.60	0	0.00	53.60	2	4,114	0.05%
2020/04/10	0	0.00	2	53.15	53.00	-2	4,166	-0.05%
2020/04/09	1	53.50	10	53.46	53.40	-9	4,259	-0.21%
2020/04/08	79	53.58	0	0.00	53.60	79	4,296	1.84%
2020/04/07	429	52.12	81	52.96	52.60	348	4,269	8.15%	大買/鉅額交易
2020/04/06	96	50.27	47	50.25	50.60	49	4,187	1.17%
2020/04/01	33	49.98	9	50.10	50.10	24	4,187	0.57%
2020/03/31	3	50.20	42	50.28	49.50	-39	4,200	-0.93%
2020/03/30	40	49.91	0	0.00	49.70	40	4,167	0.96%
2020/03/27	4	51.30	23	51.43	50.50	-19	4,142	-0.46%
2020/03/26	24	50.59	10	49.46	50.50	14	4,083	0.34%
2020/03/25	10	49.81	14	49.95	49.40	-4	4,059	-0.10%
2020/03/24	4	46.50	19	46.64	46.75	-15	4,033	-0.37%
2020/03/23	20	46.20	0	0.00	44.85	20	4,126	0.48%
2020/03/20	62	47.45	19	46.85	45.85	43	4,202	1.02%
2020/03/19	15	47.11	89	45.91	45.10	-74	4,310	-1.72%
2020/03/18	10	50.89	122	50.87	50.10	-112	4,301	-2.60%	大賣/鉅額交易
2020/03/17	27	51.46	20	51.19	51.00	7	4,312	0.16%
2020/03/16	50	54.18	7	53.90	53.60	43	4,319	1.00%
2020/03/13	38	52.32	29	50.69	54.60	9	4,334	0.21%
2020/03/12	11	55.22	46	55.68	54.70	-35	4,346	-0.81%
2020/03/11	8	58.40	41	58.07	57.50	-33	4,353	-0.76%
2020/03/10	12	57.43	18	57.23	57.70	-6	4,610	-0.13%
2020/03/09	7	58.53	5	58.00	57.60	2	4,873	0.04%
2020/03/06	9	59.21	28	59.21	59.30	-19	4,868	-0.39%
2020/03/05	42	59.61	23	59.67	59.80	19	4,914	0.39%
2020/03/04	16	58.61	22	58.54	58.90	-6	5,013	-0.12%
2020/03/03	30	59.15	40	58.96	58.70	-10	5,164	-0.19%
2020/03/02	43	58.09	6	58.30	58.20	37	5,453	0.68%
2020/02/27	15	58.89	30	58.78	58.50	-15	5,706	-0.26%
2020/02/26	16	59.69	0	0.00	59.30	16	5,731	0.28%
2020/02/25	4	59.63	25	58.73	59.90	-21	5,712	-0.37%
2020/02/24	22	59.91	17	59.54	59.60	5	5,713	0.09%
2020/02/21	13	60.33	12	60.30	60.00	1	5,704	0.02%
2020/02/20	14	60.41	0	0.00	60.40	14	5,729	0.24%
2020/02/19	33	60.54	11	60.70	60.30	22	5,715	0.38%
2020/02/18	12	61.12	10	60.30	60.50	2	5,718	0.03%
2020/02/17	1	61.90	23.2	61.69	61.10	-22.2	5,721	-0.39%
2020/02/14	53	61.88	64	61.30	61.70	-11	5,692	-0.19%
2020/02/13	30	61.19	20	61.45	61.00	10	5,677	0.18%
2020/02/12	39	62.17	102	62.02	62.00	-63	5,655	-1.11%	大賣/
2020/02/11	111	61.24	113	61.02	61.50	-2	5,653	-0.04%	大買/大賣/
2020/02/10	85	60.05	19	59.73	60.00	66	5,684	1.16%
2020/02/07	30	60.98	89	60.38	60.60	-59	5,717	-1.03%
2020/02/06	29	61.26	21	61.20	61.50	8	5,769	0.14%
2020/02/05	46	60.95	42	60.71	60.70	4	5,954	0.07%
2020/02/04	24	60.42	49	60.40	60.80	-25	6,003	-0.42%
2020/02/03	44	59.19	38	58.68	59.40	6	6,032	0.10%
2020/01/31	30	60.58	12	60.37	60.60	18	6,006	0.30%
2020/01/30	5	61.70	40	61.23	60.30	-35	6,060	-0.58%
2020/01/20	1	65.50	86	65.43	65.60	-85	5,989	-1.42%
2020/01/17	19	65.37	16	65.84	65.70	3	6,026	0.05%
2020/01/16	39	66.10	56	66.09	65.80	-17	6,075	-0.28%
2020/01/15	39	66.65	60	66.64	66.60	-21	6,115	-0.34%
2020/01/14	42	66.62	20	66.48	66.50	22	6,184	0.36%
2020/01/13	148	66.30	25	66.44	66.10	123	6,246	1.97%	大買/鉅額交易
2020/01/10	23	65.43	13	65.56	64.90	10	6,333	0.16%
2020/01/09	149	65.20	20	64.93	65.50	129	6,358	2.03%	大買/鉅額交易
2020/01/08	15	63.99	115	63.80	64.00	-100	6,401	-1.56%	大賣/
2020/01/07	50	64.25	16	64.58	64.30	34	6,423	0.53%
2020/01/06	25	65.50	125	65.81	64.80	-100	6,394	-1.56%	大賣/
2020/01/03	52	67.98	228	67.60	67.20	-176	6,405	-2.75%	大賣/鉅額交易
2020/01/02	169	67.99	5	68.18	68.40	164	6,381	2.57%	大買/鉅額交易
2019/12/31	26	67.28	3	67.23	67.20	23	6,322	0.36%
2019/12/30	13	67.62	60	67.51	67.40	-47	6,351	-0.74%
2019/12/27	16	67.52	8	67.48	67.70	8	6,366	0.13%
2019/12/26	321	67.09	5	66.96	67.20	316	6,365	4.96%	大買/鉅額交易
2019/12/25	281	66.60	10	66.45	66.70	271	6,378	4.25%	大買/鉅額交易
2019/12/24	0	0.00	5	65.70	65.70	-5	6,444	-0.08%
2019/12/23	16	66.45	14	66.20	66.20	2	6,485	0.03%
2019/12/20	21	66.84	71	66.93	66.80	-50	6,508	-0.77%
2019/12/19	75	67.25	7	66.76	67.30	68	6,508	1.04%
2019/12/18	59	68.33	154	68.06	67.50	-95	6,518	-1.46%	大賣/
2019/12/17	135	67.09	27	67.14	67.20	108	6,526	1.65%	大買/鉅額交易
2019/12/16	109	66.93	378	67.02	66.40	-269	6,471	-4.16%	大買/大賣/鉅額交易
2019/12/13	106	64.75	96	65.24	66.10	10	6,351	0.16%	大買/
2019/12/12	4	65.70	164	65.60	65.30	-160	6,471	-2.47%	大賣/鉅額交易
2019/12/11	0	0.00	30	65.30	65.80	-30	6,678	-0.45%
2019/12/10	0	0.00	12	65.89	66.10	-12	6,612	-0.18%
2019/12/09	22	65.65	29	65.98	66.10	-7	6,643	-0.11%
2019/12/06	14	65.17	15	65.56	65.00	-1	6,611	-0.02%
2019/12/05	402	65.45	83	65.37	65.50	319	6,614	4.82%	大買/鉅額交易
2019/12/04	460	63.73	19	64.02	63.90	441	6,409	6.88%	大買/鉅額交易
2019/12/03	25	62.42	55	62.30	62.50	-30	6,279	-0.48%
2019/12/02	123	62.27	5	63.10	62.30	118	6,303	1.87%	大買/鉅額交易
2019/11/29	41	63.42	32	63.21	62.80	9	6,357	0.14%
2019/11/28	329	63.02	36	62.79	63.40	293	6,317	4.64%	大買/鉅額交易
2019/11/27	115	61.69	38	62.52	62.60	77	6,228	1.24%	大買/
2019/11/26	97	62.83	75	62.53	62.30	22	5,915	0.37%
2019/11/25	54	61.53	42	61.56	61.90	12	5,640	0.21%
2019/11/22	63	60.60	10	60.70	60.50	53	5,624	0.94%
2019/11/21	19	60.52	7	60.10	60.60	12	5,689	0.21%
2019/11/20	11	60.21	0	0.00	60.30	11	5,715	0.19%
2019/11/19	51	61.14	11	60.76	60.60	40	5,754	0.70%
2019/11/18	4	61.90	14	61.90	61.80	-10	5,727	-0.17%
2019/11/15	13	61.40	11	61.15	61.50	2	5,763	0.03%
2019/11/14	1	60.10	55	60.18	60.00	-54	5,750	-0.94%
2019/11/13	4	60.40	0	0.00	60.40	4	5,748	0.07%
2019/11/11	7	60.33	5	60.60	60.10	2	5,816	0.03%
2019/11/08	1	61.00	71	60.95	61.10	-70	5,824	-1.20%
2019/11/07	2	60.80	30	61.18	60.70	-28	5,840	-0.48%
2019/11/06	2	61.90	39	61.89	61.60	-37	5,802	-0.64%
2019/11/05	2	62.45	40	62.78	62.20	-38	5,800	-0.66%
2019/11/04	119	62.69	26	62.49	62.60	93	5,761	1.61%	大買/
2019/11/01	75	61.31	18	60.64	61.10	57	5,616	1.01%
2019/10/31	28	60.99	0	0.00	60.40	28	5,729	0.49%
2019/10/30	110	60.35	1	60.70	60.70	109	5,858	1.86%	大買/鉅額交易
2019/10/29	14	60.46	8	60.70	59.90	6	5,913	0.10%
2019/10/28	7	61.49	5	61.20	61.20	2	5,865	0.03%
2019/10/25	3	61.47	4	61.20	61.20	-1	5,863	-0.02%
2019/10/24	163	61.82	16	61.89	62.00	147	5,906	2.49%	大買/鉅額交易
2019/10/23	158	60.99	3	60.90	61.10	155	5,934	2.61%	大買/鉅額交易
2019/10/22	2	60.90	22	60.62	60.30	-20	5,994	-0.33%
2019/10/21	28	60.49	131	59.86	60.60	-103	6,022	-1.71%	大賣/鉅額交易
2019/10/18	101	59.39	2	58.75	59.60	99	6,050	1.64%	大買/
2019/10/17	1	58.50	17	58.03	58.50	-16	6,041	-0.26%
2019/10/16	102	58.35	5	57.50	57.50	97	6,184	1.57%	大買/
2019/10/15	12	57.68	6	57.87	57.70	6	6,207	0.10%
2019/10/14	6	57.55	11	57.74	57.30	-5	6,316	-0.08%
2019/10/09	7	57.19	6	57.07	57.00	1	6,355	0.02%
2019/10/08	8	57.58	0	0.00	57.50	8	6,326	0.13%
2019/10/07	0	0.00	8	59.11	59.10	-8	6,446	-0.12%
2019/10/04	28	59.20	0	0.00	59.20	28	6,556	0.43%
2019/10/03	2	58.80	0	0.00	58.90	2	6,588	0.03%
2019/10/02	3	59.00	1	58.20	59.20	2	6,596	0.03%
2019/10/01	10	58.40	57	58.01	58.40	-47	6,620	-0.71%
2019/09/27	0	0.00	28	57.59	57.50	-28	6,683	-0.42%
2019/09/25	6	58.57	2	58.50	58.40	4	6,888	0.06%
2019/09/24	5	59.20	9	58.84	58.80	-4	7,255	-0.06%
2019/09/23	8	58.60	0	0.00	58.60	8	7,281	0.11%
2019/09/20	2	58.80	222	58.93	58.50	-220	7,282	-3.02%	大賣/鉅額交易
2019/09/19	4	59.88	3	60.07	59.80	1	7,180	0.01%
2019/09/18	14	59.77	3	59.60	59.70	11	7,220	0.15%
2019/09/17	10	59.85	14	59.86	59.50	-4	7,192	-0.06%
2019/09/16	13	61.39	82	61.48	61.00	-69	7,126	-0.97%
2019/09/12	37	63.51	71	63.75	63.40	-34	7,180	-0.47%
2019/09/11	87	63.00	1	63.10	63.50	86	7,329	1.17%
2019/09/10	6	63.33	9	63.57	63.00	-3	7,299	-0.04%
2019/09/09	47	64.12	31	63.48	63.20	16	7,261	0.22%
2019/09/06	25	64.72	19	64.74	64.30	6	7,277	0.08%
2019/09/05	21	64.44	30	64.67	64.10	-9	7,245	-0.12%
2019/09/04	51	63.67	24	63.74	63.80	27	7,168	0.38%
2019/09/03	20	63.25	17	63.44	63.40	3	7,294	0.04%
2019/09/02	122	62.86	15	62.97	62.80	107	7,328	1.46%	大買/鉅額交易
2019/08/30	7	62.46	1	62.30	62.60	6	7,377	0.08%
2019/08/29	3	61.27	0	0.00	61.20	3	7,448	0.04%
2019/08/28	1	60.80	26	60.80	60.90	-25	7,596	-0.33%
2019/08/27	5	61.10	1	60.80	60.50	4	7,664	0.05%
2019/08/26	7	60.81	78	60.67	60.60	-71	7,810	-0.91%
2019/08/23	8	62.13	41	62.25	62.30	-33	7,845	-0.42%
2019/08/22	2	62.40	11	61.98	61.90	-9	7,863	-0.11%
2019/08/21	8	62.06	974	62.12	62.20	-966	7,882	-12.26%	大賣/鉅額交易
2019/08/20	36	62.94	32	62.76	62.50	4	8,046	0.05%
2019/08/19	25	63.05	21	62.80	63.20	4	8,193	0.05%
2019/08/16	26	62.00	5	61.50	62.00	21	8,637	0.24%
2019/08/15	21	61.18	12	61.10	61.20	9	8,810	0.10%
2019/08/14	5	62.32	0	0.00	62.10	5	9,019	0.06%
2019/08/13	11	62.01	22	61.74	61.60	-11	9,115	-0.12%
2019/08/12	1	62.40	11	62.41	62.50	-10	9,207	-0.11%
2019/08/08	11	62.41	19	62.38	62.40	-8	9,224	-0.09%
2019/08/07	21	61.90	34	61.81	61.80	-13	9,268	-0.14%
2019/08/06	19	60.89	39	60.54	61.20	-20	9,323	-0.21%
2019/08/05	0	0.00	63	60.50	61.10	-63	9,370	-0.67%
2019/08/02	11	61.13	62	60.62	60.80	-51	9,463	-0.54%
2019/08/01	16	63.17	9	62.91	63.00	7	9,370	0.07%
2019/07/31	11	62.57	5	63.30	63.10	6	9,303	0.06%
2019/07/30	16	63.41	5	63.30	63.30	11	9,468	0.12%
2019/07/29	4	65.15	27	65.00	64.80	-23	9,725	-0.24%
2019/07/26	15	64.40	16	64.40	64.60	-1	10,007	-0.01%
2019/07/25	4	64.70	69	64.48	64.70	-65	10,123	-0.64%
2019/07/24	65	67.28	93	67.29	67.30	-28	10,078	-0.28%
2019/07/23	12	67.49	20	67.76	67.50	-8	9,997	-0.08%
2019/07/22	13	67.32	21	67.19	67.30	-8	10,012	-0.08%
2019/07/19	29	66.23	17	66.47	66.40	12	10,063	0.12%
2019/07/18	34	66.03	45	65.48	65.10	-11	10,122	-0.11%
2019/07/17	25	66.38	51	66.32	67.00	-26	10,026	-0.26%
2019/07/16	155	67.13	14	67.04	67.00	141	10,032	1.41%	大買/鉅額交易
2019/07/15	13	65.87	186	66.00	66.00	-173	9,885	-1.75%	大賣/鉅額交易
2019/07/12	244	65.56	22	65.42	65.50	222	9,921	2.24%	大買/鉅額交易
2019/07/11	13	65.74	25	66.18	65.50	-12	9,976	-0.12%
2019/07/10	24	64.80	15	64.80	64.80	9	9,919	0.09%
2019/07/09	20	64.60	520	64.65	64.70	-500	9,934	-5.03%	大賣/鉅額交易
2019/07/08	1	65.00	24	64.98	65.00	-23	10,023	-0.23%
2019/07/05	0	0.00	168	64.61	64.90	-168	10,056	-1.67%	大賣/鉅額交易
2019/07/04	35	64.90	8	64.48	64.80	27	10,070	0.27%
2019/07/03	36	64.42	259	64.49	64.60	-223	10,040	-2.22%	大賣/鉅額交易
2019/07/02	84	65.02	186	65.06	65.60	-102	9,969	-1.02%	大賣/鉅額交易
2019/07/01	286	63.89	62	64.30	64.90	224	9,925	2.26%	大買/鉅額交易
2019/06/28	9	60.54	174	61.04	60.50	-165	9,612	-1.72%	大賣/鉅額交易
2019/06/27	63	61.57	131	61.32	61.50	-68	9,646	-0.70%	大賣/
2019/06/26	30	60.90	198	60.76	60.80	-168	9,660	-1.74%	大賣/鉅額交易
2019/06/25	116	60.37	370	60.27	60.40	-254	9,666	-2.63%	大買/大賣/鉅額交易
2019/06/24	1	61.20	247	61.17	61.10	-246	9,635	-2.55%	大賣/鉅額交易
2019/06/21	42	61.37	358	61.53	60.80	-316	9,674	-3.27%	大賣/鉅額交易
2019/06/20	304	60.64	99	60.54	61.80	205	9,584	2.14%	大買/鉅額交易
2019/06/19	461	58.84	80	58.79	59.20	381	9,430	4.04%	大買/鉅額交易
2019/06/18	9	57.52	1	57.30	57.00	8	9,376	0.09%
2019/06/17	1	56.00	1	56.50	57.00	0	9,591	0.00%
2019/06/14	9	57.12	489	56.80	56.30	-480	9,938	-4.83%	大賣/鉅額交易
2019/06/13	21	57.90	20	57.74	58.10	1	9,936	0.01%
2019/06/12	44	57.27	1,392	57.39	58.00	-1,348	9,981	-13.51%	大賣/鉅額交易
2019/06/11	78	58.28	919	57.87	57.30	-841	9,965	-8.44%	大賣/鉅額交易
2019/06/10	398	56.95	63.4	57.02	57.60	334.6	9,804	3.41%	大買/鉅額交易
2019/06/06	39	55.80	91	56.12	55.10	-52	9,743	-0.53%
2019/06/05	706	56.89	77	56.88	56.60	629	9,652	6.52%	大買/鉅額交易
2019/06/04	92	57.09	210	56.41	55.80	-118	9,555	-1.23%	大賣/鉅額交易
2019/06/03	112	57.57	63	57.30	57.30	49	9,476	0.52%	大買/
2019/05/31	66	57.86	35	58.22	58.30	31	9,479	0.33%
2019/05/30	242	56.15	35	55.99	56.00	207	9,417	2.20%	大買/鉅額交易
2019/05/29	31	55.20	61	54.67	55.10	-30	9,420	-0.32%
2019/05/28	30	54.79	28	54.73	54.60	2	9,400	0.02%
2019/05/27	24	54.28	78	54.73	54.70	-54	9,378	-0.58%
2019/05/24	102	56.53	223	56.49	55.60	-121	9,242	-1.31%	大買/大賣/鉅額交易
2019/05/23	41	56.16	514	55.77	55.60	-473	9,259	-5.11%	大賣/鉅額交易
2019/05/22	78	62.71	65	63.16	61.60	13	8,835	0.15%
2019/05/21	109	61.64	106	61.37	62.70	3	8,704	0.03%	大買/大賣/
2019/05/20	24	63.61	12	64.10	63.00	12	8,563	0.14%
2019/05/17	77	65.72	74	65.04	64.80	3	8,522	0.04%
2019/05/16	3	67.57	152	68.03	67.30	-149	8,512	-1.75%	大賣/鉅額交易
2019/05/15	92	69.53	97	68.94	68.80	-5	8,547	-0.06%
2019/05/14	83	66.51	23	67.10	68.20	60	8,587	0.70%
2019/05/13	24	68.39	118	67.88	67.60	-94	8,553	-1.10%	大賣/
2019/05/10	16	69.60	52	70.36	70.30	-36	8,577	-0.42%
2019/05/09	18	71.54	16	71.96	71.70	2	8,565	0.02%
2019/05/08	31	72.16	7	72.29	72.10	24	8,627	0.28%
2019/05/07	76	73.26	203	73.62	73.00	-127	8,588	-1.48%	大賣/鉅額交易
2019/05/06	175	71.63	512	70.68	72.10	-337	8,464	-3.98%	大買/大賣/鉅額交易
2019/05/03	427	72.00	322	72.07	72.70	105	8,301	1.26%	大買/大賣/鉅額交易
2019/05/02	424	71.96	351	71.55	71.30	73	8,258	0.88%	大買/大賣/
2019/04/30	19	70.55	81	69.71	70.00	-62	8,171	-0.76%
2019/04/29	34	70.24	223	70.54	70.10	-189	8,247	-2.29%	大賣/鉅額交易
2019/04/26	37	71.92	57	72.37	71.30	-20	8,221	-0.24%
2019/04/25	156	72.79	135	72.20	72.50	21	8,158	0.26%	大買/大賣/
2019/04/24	355	71.85	127	71.78	71.20	228	8,092	2.82%	大買/大賣/鉅額交易
2019/04/23	41	70.07	63	70.05	70.30	-22	8,014	-0.27%
2019/04/22	78	70.92	117	70.77	71.00	-39	7,933	-0.49%	大賣/
2019/04/19	3	69.70	211	69.50	69.60	-208	7,859	-2.65%	大賣/鉅額交易
2019/04/18	14	69.75	41	71.25	69.40	-27	7,908	-0.34%
2019/04/17	40	71.48	176	70.88	71.50	-136	7,871	-1.73%	大賣/鉅額交易
2019/04/16	152	70.47	49	69.53	71.00	103	7,812	1.32%	大買/鉅額交易
2019/04/15	22	68.93	108	68.86	69.00	-86	7,722	-1.11%	大賣/
2019/04/12	69.1	69.99	164	70.63	69.20	-94.9	7,806	-1.22%	大賣/
2019/04/11	28	72.78	348	72.58	72.10	-320	7,751	-4.13%	大賣/鉅額交易
2019/04/10	21	71.53	114	71.31	72.00	-93	7,716	-1.21%	大賣/
2019/04/09	23	72.15	7	72.49	72.20	16	7,665	0.21%
2019/04/08	25	73.49	79	73.97	73.10	-54	7,654	-0.71%
2019/04/03	108	73.65	36	73.51	73.50	72	7,618	0.95%	大買/
2019/04/02	2	71.95	5	72.18	72.00	-3	7,558	-0.04%
2019/04/01	57	72.59	58	72.14	72.50	-1	7,552	-0.01%
2019/03/29	15	71.05	13	70.82	71.00	2	7,477	0.03%
2019/03/28	19	71.09	230	70.73	70.60	-211	7,486	-2.82%	大賣/鉅額交易
2019/03/27	30	71.25	175	71.22	71.10	-145	7,489	-1.94%	大賣/鉅額交易
2019/03/26	9	71.88	85	71.57	71.00	-76	7,478	-1.02%
2019/03/25	58	71.22	279	70.87	71.20	-221	7,445	-2.97%	大賣/鉅額交易
2019/03/22	127	73.17	109	73.54	72.30	18	7,390	0.24%	大買/大賣/
2019/03/21	440	75.50	168	75.71	75.00	272	7,272	3.74%	大買/大賣/鉅額交易
2019/03/20	522	76.39	173	75.38	75.50	349	7,225	4.83%	大買/大賣/鉅額交易
2019/03/19	468.4	74.38	215	74.44	75.30	253.4	7,156	3.54%	大買/大賣/鉅額交易
2019/03/18	26	69.77	51	68.88	70.00	-25	6,847	-0.37%
2019/03/15	85	69.86	53	69.44	69.10	32	6,800	0.47%
2019/03/14	82	69.10	49	69.00	69.00	33	6,800	0.49%
2019/03/13	17	68.36	110	68.28	68.50	-93	6,946	-1.34%	大賣/
2019/03/12	161	69.12	38	68.66	68.20	123	7,133	1.72%	大買/鉅額交易
2019/03/11	61	68.30	87	68.05	68.20	-26	7,398	-0.35%
2019/03/08	33	67.49	53	67.49	67.50	-20	7,518	-0.27%
2019/03/07	22	68.72	29	67.69	67.80	-7	7,544	-0.09%
2019/03/06	49	69.17	226	68.78	68.00	-177	7,654	-2.31%	大賣/鉅額交易
2019/03/05	137	68.74	82	68.37	68.20	55	7,669	0.72%	大買/
2019/03/04	41	67.99	84	67.98	67.20	-43	7,760	-0.55%
2019/02/27	122	67.42	33	67.48	67.50	89	7,709	1.15%	大買/
2019/02/26	14	67.43	314	67.36	67.20	-300	7,679	-3.91%	大賣/鉅額交易
2019/02/25	10	68.42	164	68.09	68.10	-154	7,671	-2.01%	大賣/鉅額交易
2019/02/22	108	68.80	287	68.19	67.80	-179	7,692	-2.33%	大買/大賣/鉅額交易
2019/02/21	12	66.35	17	66.48	66.90	-5	7,593	-0.07%
2019/02/20	12	66.42	12	65.93	66.00	0	7,611	0.00%
2019/02/19	46	65.92	81	65.96	65.80	-35	7,634	-0.46%
2019/02/18	23	67.25	17	68.47	66.80	6	7,680	0.08%
2019/02/15	85	69.32	261	69.12	68.50	-176	7,661	-2.30%	大賣/鉅額交易
2019/02/14	107	68.10	39	67.89	68.00	68	7,634	0.89%	大買/
2019/02/13	32	68.51	138	66.78	67.00	-106	7,649	-1.39%	大賣/鉅額交易
2019/02/12	2	68.40	5	68.26	67.80	-3	7,629	-0.04%
2019/02/11	59	67.68	58	67.52	67.80	1	7,714	0.01%
2019/01/30	45	65.99	27	66.11	66.00	18	7,873	0.23%
2019/01/29	5	64.80	21	64.80	65.40	-16	7,934	-0.20%
2019/01/28	22	64.21	52	64.14	64.50	-30	7,957	-0.38%
2019/01/25	32	63.74	58	64.21	63.40	-26	8,103	-0.32%
2019/01/24	62	62.75	50	62.25	63.90	12	8,265	0.15%
2019/01/23	257	61.73	294	61.39	61.70	-37	8,199	-0.45%	大買/大賣/
2019/01/22	199	64.74	28	64.75	65.10	171	7,988	2.14%	大買/鉅額交易
2019/01/21	145	64.19	77	64.86	64.30	68	7,936	0.86%	大買/
2019/01/18	60	62.51	15	62.47	62.70	45	7,898	0.57%
2019/01/17	106	63.96	94	63.18	61.80	12	7,972	0.15%	大買/
2019/01/16	22	63.03	27	62.92	63.50	-5	7,960	-0.06%
2019/01/15	81	61.83	26	62.15	62.30	55	7,913	0.69%
2019/01/14	4	61.50	5	60.82	60.90	-1	7,925	-0.01%
2019/01/11	30	60.88	251	61.03	60.90	-221	7,973	-2.77%	大賣/鉅額交易
2019/01/10	8	61.11	37	60.99	61.40	-29	7,984	-0.36%
2019/01/09	58	59.77	13	60.09	60.30	45	8,001	0.56%
2019/01/08	27	57.87	4	58.13	58.00	23	7,992	0.29%
2019/01/07	50	58.08	6	58.08	57.50	44	7,979	0.55%
2019/01/04	32	56.86	116	56.93	56.40	-84	8,016	-1.05%	大賣/
2019/01/03	7	60.76	15	60.17	59.80	-8	8,023	-0.10%
2019/01/02	8	62.14	30	62.22	61.90	-22	7,968	-0.28%
2018/12/28	5	61.56	6	61.73	62.00	-1	8,044	-0.01%
2018/12/27	31	61.80	2	61.35	61.80	29	8,236	0.35%
2018/12/26	26	61.15	7	60.90	60.80	19	8,213	0.23%
2018/12/25	19	60.38	65	60.39	60.10	-46	8,312	-0.55%
2018/12/24	34	63.13	15	63.11	62.30	19	8,307	0.23%
2018/12/22	12	62.77	31	62.62	62.50	-19	8,295	-0.23%
2018/12/21	85	61.64	10	61.37	62.80	75	8,358	0.90%
2018/12/20	3	61.00	2	60.85	60.90	1	8,558	0.01%
2018/12/19	82	60.92	8	61.50	60.80	74	8,554	0.87%
2018/12/18	1	61.30	11	60.45	61.30	-10	8,578	-0.12%
2018/12/17	59	60.68	18	60.87	61.10	41	8,657	0.47%
2018/12/14	5	60.48	53	60.56	60.60	-48	8,772	-0.55%
2018/12/13	33	61.68	136	61.93	61.50	-103	8,770	-1.17%	大賣/鉅額交易
2018/12/12	99	63.15	76	62.89	62.00	23	8,743	0.26%
2018/12/11	24	60.90	23	60.67	61.50	1	8,564	0.01%
2018/12/10	42	59.95	41	59.53	60.00	1	8,563	0.01%
2018/12/07	38	59.53	3	59.40	59.10	35	8,575	0.41%
2018/12/06	84	59.11	213	59.04	58.20	-129	8,607	-1.50%	大賣/鉅額交易
2018/12/05	124	62.39	309	62.20	62.60	-185	8,527	-2.17%	大買/大賣/鉅額交易
2018/12/04	393	62.84	302	62.71	63.10	91	8,441	1.08%	大買/大賣/
2018/12/03	173	61.28	79	61.13	61.00	94	8,220	1.14%	大買/
2018/11/30	13	59.93	12	59.92	59.50	1	8,169	0.01%
2018/11/29	82	59.95	47	60.35	59.90	35	8,257	0.42%
2018/11/28	15	58.61	47	58.76	59.00	-32	8,210	-0.39%
2018/11/27	85	57.73	50	57.85	58.20	35	8,238	0.42%
2018/11/26	31	55.33	3	55.40	55.50	28	8,183	0.34%
2018/11/23	2	54.55	4	54.63	54.10	-2	8,415	-0.02%
2018/11/22	51	55.10	61	55.21	54.50	-10	8,620	-0.12%
2018/11/21	29	54.95	64	54.58	55.10	-35	8,614	-0.41%
2018/11/20	101	55.01	49	54.73	55.80	52	8,547	0.61%	大買/
2018/11/19	137	54.69	18	54.62	54.10	119	8,406	1.42%	大買/鉅額交易
2018/11/16	71	55.45	50	55.90	54.80	21	8,349	0.25%
2018/11/15	114	55.11	38	54.92	55.90	76	8,243	0.92%	大買/
2018/11/14	53	53.89	133	54.05	53.50	-80	8,119	-0.99%	大賣/
2018/11/13	10	53.44	9	52.10	54.00	1	8,069	0.01%
2018/11/12	74	54.15	19	54.17	54.10	55	8,012	0.69%
2018/11/09	16	54.44	7	54.60	54.60	9	7,979	0.11%
2018/11/08	35	54.84	101	54.61	53.80	-66	7,904	-0.84%	大賣/
2018/11/07	32	54.88	72	54.98	54.80	-40	7,787	-0.51%
2018/11/06	67	57.77	202	57.74	56.10	-135	7,650	-1.76%	大賣/鉅額交易
2018/11/05	42	61.34	73	61.09	59.30	-31	7,507	-0.41%
2018/11/02	60	61.05	132	60.55	61.40	-72	7,391	-0.97%	大賣/
2018/11/01	107	59.86	357	59.85	61.10	-250	7,228	-3.46%	大買/大賣/鉅額交易
2018/10/31	88	57.70	119	57.44	56.80	-31	6,983	-0.44%	大賣/
2018/10/30	72	56.23	55	55.73	56.50	17	6,977	0.24%
2018/10/29	282	54.83	44	54.68	55.30	238	6,984	3.41%	大買/鉅額交易
2018/10/26	123	52.74	113	53.29	52.80	10	6,996	0.14%	大買/大賣/
2018/10/25	161	55.06	704	54.33	53.70	-543	6,943	-7.82%	大買/大賣/鉅額交易
2018/10/24	231	58.46	52	58.16	58.00	179	6,925	2.58%	大買/鉅額交易
2018/10/23	54	58.00	97	58.66	58.00	-43	6,891	-0.62%
2018/10/22	244	58.15	157.8	58.99	59.70	86.2	6,896	1.25%	大買/大賣/
2018/10/19	33	55.85	20	55.80	56.30	13	6,825	0.19%
2018/10/18	9	56.89	154	56.70	57.20	-145	6,855	-2.12%	大賣/鉅額交易
2018/10/17	204	57.06	116	57.04	56.80	88	6,934	1.27%	大買/大賣/
2018/10/16	49	55.41	2	55.35	54.80	47	6,906	0.68%
2018/10/15	57	55.69	55	55.01	55.20	2	6,948	0.03%
2018/10/12	166	56.08	355.2	55.95	56.60	-189.2	7,000	-2.70%	大買/大賣/鉅額交易
2018/10/11	66	54.07	29	52.04	54.10	37	7,002	0.53%
2018/10/09	47	54.62	15	53.83	54.40	32	6,935	0.46%
2018/10/08	11	54.18	3	54.50	55.00	8	7,013	0.11%
2018/10/05	17	55.24	64	55.91	55.10	-47	7,012	-0.67%
2018/10/04	150	58.55	66	58.71	59.00	84	7,104	1.18%	大買/
2018/10/03	1,185	59.14	14	60.04	58.80	1,171	7,203	16.26%	大買/鉅額交易
2018/10/02	16	61.03	102	61.06	61.20	-86	7,209	-1.19%	大賣/
2018/10/01	135	60.30	6	60.78	60.70	129	7,363	1.75%	大買/鉅額交易
2018/09/28	15	59.01	423	59.11	59.00	-408	7,398	-5.51%	大賣/鉅額交易
2018/09/27	351	58.48	401	59.14	59.00	-50	7,422	-0.67%	大買/大賣/
2018/09/26	14	61.61	11	61.74	61.20	3	7,261	0.04%
2018/09/25	24	60.51	18	60.52	60.80	6	7,301	0.08%
2018/09/21	23	61.01	316	60.66	61.00	-293	7,262	-4.03%	大賣/鉅額交易
2018/09/20	94	61.32	102	61.05	61.00	-8	7,221	-0.11%	大賣/
2018/09/19	72	64.27	6	63.57	63.10	66	7,113	0.93%
2018/09/18	10	64.63	18	64.96	64.20	-8	7,138	-0.11%
2018/09/17	16	66.24	22	65.51	65.90	-6	7,262	-0.08%
2018/09/14	39	66.04	67	66.08	65.80	-28	7,265	-0.39%
2018/09/13	46	65.24	8	65.48	65.60	38	7,211	0.53%
2018/09/12	96	65.92	826	65.53	65.20	-730	7,151	-10.21%	大賣/鉅額交易
2018/09/11	189	66.87	178	66.03	67.50	11	7,060	0.16%	大買/大賣/
2018/09/10	148	66.08	108	65.44	66.00	40	6,972	0.57%	大買/大賣/
2018/09/07	63	69.05	108	69.23	68.40	-45	6,897	-0.65%	大賣/
2018/09/06	95	69.74	76	69.20	70.20	19	6,824	0.28%
2018/09/05	92	70.39	303	70.24	70.00	-211	6,777	-3.11%	大賣/鉅額交易
2018/09/04	257	70.36	150	70.30	70.30	107	6,672	1.60%	大買/大賣/鉅額交易
2018/09/03	166	68.90	279	68.95	68.50	-113	6,594	-1.71%	大買/大賣/鉅額交易
2018/08/31	130	69.64	130	68.46	70.30	0	6,509	0.00%	大買/大賣/
2018/08/30	243	69.67	453	69.52	68.80	-210	6,386	-3.29%	大買/大賣/鉅額交易
2018/08/29	320	66.94	184	66.91	67.90	136	6,219	2.19%	大買/大賣/鉅額交易
2018/08/28	124	64.78	25	64.60	64.80	99	6,063	1.63%	大買/
2018/08/27	15	64.11	7	64.31	64.00	8	6,052	0.13%
2018/08/24	121	64.01	65	64.14	64.40	56	6,091	0.92%	大買/
2018/08/23	161	64.85	55	64.13	64.50	106	6,137	1.73%	大買/鉅額交易
2018/08/22	70	64.50	148	64.11	64.00	-78	6,177	-1.26%	大賣/
2018/08/21	168	64.40	59	64.17	64.10	109	6,385	1.71%	大買/鉅額交易
2018/08/20	31	63.23	8	63.30	63.10	23	6,436	0.36%
2018/08/17	61	63.80	107	64.09	64.00	-46	6,465	-0.71%	大賣/
2018/08/16	205	62.92	109	64.20	64.90	96	6,473	1.48%	大買/大賣/
2018/08/15	10	63.15	41	63.51	63.30	-31	6,466	-0.48%
2018/08/14	59	64.43	38	64.19	64.50	21	6,455	0.33%
2018/08/13	80	66.53	140	65.68	63.50	-60	6,418	-0.93%	大賣/
2018/08/10	54	66.11	54	65.87	66.90	0	6,285	0.00%
2018/08/09	88	66.59	12	66.62	66.00	76	6,275	1.21%
2018/08/08	55	66.25	27	66.83	65.80	28	6,234	0.45%
2018/08/07	29	67.12	105	67.93	67.00	-76	6,244	-1.22%	大賣/
2018/08/06	192	68.08	87	68.09	67.90	105	6,283	1.67%	大買/鉅額交易
2018/08/03	40	66.43	231	66.05	66.90	-191	6,323	-3.02%	大賣/鉅額交易
2018/08/02	214	65.34	641	64.87	65.00	-427	6,316	-6.76%	大買/大賣/鉅額交易
2018/08/01	51	66.51	110	66.16	65.90	-59	6,320	-0.93%	大賣/
2018/07/31	53	66.25	313	66.10	65.80	-260	6,390	-4.07%	大賣/鉅額交易
2018/07/30	15	66.76	85	66.99	66.30	-70	6,429	-1.09%
2018/07/27	81	68.14	230	67.24	67.50	-149	6,464	-2.30%	大賣/鉅額交易
2018/07/26	11	67.50	90	67.22	67.30	-79	6,523	-1.21%
2018/07/25	71	67.13	92	66.92	67.10	-21	6,650	-0.32%
2018/07/24	365	68.09	227	68.20	68.30	138	6,579	2.10%	大買/大賣/鉅額交易
2018/07/23	127	67.23	17	66.86	67.00	110	6,593	1.67%	大買/鉅額交易
2018/07/20	123	68.84	78	69.22	67.60	45	6,600	0.68%	大買/
2018/07/19	81	69.23	397	68.41	69.20	-316	6,575	-4.81%	大賣/鉅額交易
2018/07/18	367	68.61	53	68.88	68.70	314	6,582	4.77%	大買/鉅額交易
2018/07/17	470	68.61	366	68.37	68.60	104	6,553	1.59%	大買/大賣/鉅額交易
2018/07/16	40	67.39	302	67.32	67.20	-262	6,443	-4.07%	大賣/鉅額交易
2018/07/13	2	67.15	69	67.02	67.00	-67	6,415	-1.04%
2018/07/12	689	68.12	427	67.32	66.60	262	6,459	4.06%	大買/大賣/鉅額交易
2018/07/11	85	66.42	55	66.78	67.20	30	6,367	0.47%
2018/07/10	572	66.63	227	67.30	67.00	345	6,380	5.41%	大買/大賣/鉅額交易
2018/07/09	132	65.07	24	66.02	66.90	108	6,331	1.71%	大買/鉅額交易
2018/07/06	49	63.56	8	64.00	63.00	41	6,209	0.66%
2018/07/05	10	65.32	20	65.24	64.60	-10	6,229	-0.16%
2018/07/04	76	65.30	50	64.89	64.40	26	6,281	0.41%
2018/07/03	23	64.80	4	63.65	63.50	19	6,254	0.30%
2018/07/02	112	63.85	16	63.88	63.30	96	6,272	1.53%	大買/
2018/06/29	12	62.06	2	61.60	63.30	10	6,310	0.16%
2018/06/28	81	60.53	12	60.18	60.10	69	6,260	1.10%
2018/06/27	202	60.95	2	60.65	60.60	200	6,340	3.15%	大買/鉅額交易
2018/06/26	335	60.47	26	61.22	60.10	309	6,554	4.71%	大買/鉅額交易
2018/06/25	3	64.13	20	63.30	63.70	-17	6,651	-0.26%
2018/06/22	1	63.70	12	63.51	63.60	-11	6,929	-0.16%
2018/06/21	4	64.63	17	63.58	63.70	-13	7,020	-0.19%
2018/06/20	16	63.00	5	62.90	63.40	11	7,092	0.16%
2018/06/19	31	63.87	0	0.00	62.80	31	7,201	0.43%
2018/06/15	462	64.50	17	64.41	64.50	445	7,260	6.13%	大買/鉅額交易
2018/06/14	39	65.35	27	64.43	64.30	12	7,251	0.17%
2018/06/13	11	63.85	49	63.98	63.50	-38	7,270	-0.52%
2018/06/12	141	64.47	88	64.50	64.00	53	7,350	0.72%	大買/
2018/06/11	122	65.02	40	64.79	64.50	82	7,459	1.10%	大買/
2018/06/08	82	65.98	14	66.03	65.90	68	7,500	0.91%
2018/06/07	399	66.21	25	67.25	66.00	374	7,717	4.85%	大買/鉅額交易
2018/06/06	47	66.56	23	66.53	66.10	24	7,722	0.31%
2018/06/05	53	64.93	125	64.98	64.50	-72	7,680	-0.94%	大賣/
2018/06/04	137	64.24	21	64.89	64.80	116	7,716	1.50%	大買/鉅額交易
2018/06/01	7	62.46	83	62.78	62.60	-76	7,776	-0.98%
2018/05/31	283	63.99	673	63.99	63.00	-390	7,887	-4.94%	大買/大賣/鉅額交易
2018/05/30	21	63.68	100	63.42	63.50	-79	7,992	-0.99%
2018/05/29	172	66.76	24	66.18	64.90	148	8,167	1.81%	大買/鉅額交易
2018/05/28	12	64.64	6	64.58	65.30	6	8,128	0.07%
2018/05/25	3	65.00	19	64.57	65.00	-16	8,205	-0.19%
2018/05/24	131	63.07	8	63.18	63.00	123	8,439	1.46%	大買/鉅額交易
2018/05/23	127	64.93	246	64.58	62.60	-119	8,792	-1.35%	大買/大賣/鉅額交易
2018/05/22	29	64.60	25	64.14	63.60	4	8,795	0.05%
2018/05/21	23	64.25	6	64.20	63.90	17	8,905	0.19%
2018/05/18	2	64.20	51	64.37	64.00	-49	8,955	-0.55%
2018/05/17	39	64.42	30	64.23	64.40	9	9,066	0.10%
2018/05/16	49	63.32	17	63.22	63.80	32	9,110	0.35%
2018/05/15	68	63.98	41	63.74	63.40	27	9,204	0.29%
2018/05/14	146	62.78	67	62.28	64.40	79	9,308	0.85%	大買/
2018/05/11	164	62.72	18	62.24	62.00	146	9,289	1.57%	大買/鉅額交易
2018/05/10	67	60.40	23	60.20	60.70	44	9,225	0.48%
2018/05/09	86	59.93	28	59.49	60.20	58	9,260	0.63%
2018/05/08	87	59.09	57	59.79	59.80	30	9,247	0.32%
2018/05/07	16	57.68	211	57.51	57.00	-195	9,287	-2.10%	大賣/鉅額交易
2018/05/04	9	59.39	5	58.96	58.80	4	9,340	0.04%
2018/05/03	2	60.05	41	60.92	59.00	-39	9,347	-0.42%
2018/05/02	65	61.57	252	61.78	62.60	-187	9,378	-1.99%	大賣/鉅額交易
2018/04/30	7	58.34	49	58.67	59.30	-42	9,381	-0.45%
2018/04/27	9	57.59	53	57.76	57.60	-44	9,469	-0.46%
2018/04/26	6	60.32	79	60.23	59.30	-73	9,446	-0.77%
2018/04/25	50	60.95	33	61.30	59.60	17	9,596	0.18%
2018/04/24	19	59.75	223	59.89	61.10	-204	9,726	-2.10%	大賣/鉅額交易
2018/04/23	6	62.58	261	62.49	62.30	-255	9,687	-2.63%	大賣/鉅額交易
2018/04/20	176	64.11	100	64.20	64.30	76	9,786	0.78%	大買/
2018/04/19	85	64.14	54	63.78	64.60	31	10,048	0.31%
2018/04/18	82	64.31	219	64.34	63.70	-137	10,150	-1.35%	大賣/鉅額交易
2018/04/17	238	63.73	73	64.10	64.50	165	10,495	1.57%	大買/鉅額交易
2018/04/16	22	63.24	238	62.69	62.00	-216	10,372	-2.08%	大賣/鉅額交易
2018/04/13	15	63.07	6	63.63	63.00	9	10,268	0.09%
2018/04/12	253	63.16	16	63.51	63.10	237	10,241	2.31%	大買/鉅額交易
2018/04/11	130	64.54	26	63.53	63.30	104	10,183	1.02%	大買/鉅額交易
2018/04/10	31	63.16	20	63.55	63.00	11	10,095	0.11%
2018/04/09	21	64.32	11	64.45	64.20	10	9,980	0.10%
2018/04/03	201	64.57	12	64.96	64.40	189	9,903	1.91%	大買/鉅額交易
2018/04/02	29	66.97	3	67.00	66.30	26	9,875	0.26%
2018/03/31	7	67.36	31	67.29	67.10	-24	9,895	-0.24%
2018/03/30	447	67.84	122	68.05	67.30	325	9,954	3.26%	大買/大賣/鉅額交易
2018/03/29	52	67.17	154	66.81	68.50	-102	10,020	-1.02%	大賣/鉅額交易
2018/03/28	67	63.06	311	63.14	64.00	-244	9,747	-2.50%	大賣/鉅額交易
2018/03/27	664	65.11	1,400	65.46	65.40	-736	9,494	-7.75%	大買/大賣/鉅額交易
2018/03/26	399	67.35	24	66.76	66.60	375	9,229	4.06%	大買/鉅額交易
2018/03/23	131	67.29	41	66.37	67.30	90	9,172	0.98%	大買/
2018/03/22	15	70.27	50	70.29	69.50	-35	9,149	-0.38%
2018/03/21	101	69.83	68	69.39	69.50	33	9,133	0.36%	大買/
2018/03/20	67	69.04	85	69.04	69.00	-18	9,509	-0.19%
2018/03/19	74	70.55	2	70.65	70.00	72	9,612	0.75%
2018/03/16	69	69.82	54	70.71	71.60	15	9,597	0.16%
2018/03/15	209	71.15	148	70.87	71.20	61	9,530	0.64%	大買/大賣/
2018/03/14	72	69.85	295	69.64	70.20	-223	9,456	-2.36%	大賣/鉅額交易
2018/03/13	164	70.30	503	69.72	69.30	-339	9,385	-3.61%	大買/大賣/鉅額交易
2018/03/12	127	68.83	97	68.46	68.00	30	9,170	0.33%	大買/
2018/03/09	113	67.91	64	67.86	68.30	49	9,170	0.53%	大買/
2018/03/08	56	68.32	91	69.28	68.30	-35	9,212	-0.38%
2018/03/07	165	68.90	12	69.21	68.30	153	9,197	1.66%	大買/鉅額交易
2018/03/06	216	69.79	49	69.55	70.00	167	9,313	1.79%	大買/鉅額交易
2018/03/05	134	68.92	170	69.81	67.30	-36	9,315	-0.39%	大買/大賣/
2018/03/02	381	68.93	53	68.62	70.10	328	9,268	3.54%	大買/鉅額交易
2018/03/01	449	67.74	92	67.96	67.40	357	9,158	3.90%	大買/鉅額交易
2018/02/27	190	69.79	137	69.44	68.50	53	9,426	0.56%	大買/大賣/
2018/02/26	474	71.38	217	71.44	70.80	257	9,317	2.76%	大買/大賣/鉅額交易
2018/02/23	270	68.15	267	68.59	70.30	3	9,106	0.03%	大買/大賣/
2018/02/22	162	64.90	10	64.90	65.00	152	8,887	1.71%	大買/鉅額交易
2018/02/21	76	64.65	142	64.47	64.70	-66	8,873	-0.74%	大賣/
2018/02/12	10	61.43	180	61.75	61.60	-170	8,805	-1.93%	大賣/鉅額交易
2018/02/09	246	63.08	103	62.27	62.20	143	8,821	1.62%	大買/大賣/鉅額交易
2018/02/08	302	65.05	66	64.92	65.20	236	8,771	2.69%	大買/鉅額交易
2018/02/07	39	65.17	120	64.79	63.30	-81	8,799	-0.92%	大賣/
2018/02/06	46	62.33	692	61.91	62.50	-646	8,720	-7.41%	大賣/鉅額交易
2018/02/05	26	63.97	421	63.52	64.90	-395	8,674	-4.55%	大賣/鉅額交易
2018/02/02	31	65.38	285	65.04	65.50	-254	8,663	-2.93%	大賣/鉅額交易
2018/02/01	297	66.06	43	67.73	65.10	254	8,771	2.90%	大買/鉅額交易
2018/01/31	161	66.57	516	66.27	67.40	-355	8,863	-4.01%	大買/大賣/鉅額交易
2018/01/30	150	67.52	104	68.10	66.10	46	8,844	0.52%	大買/大賣/
2018/01/29	591	69.39	206	69.38	69.30	385	8,766	4.39%	大買/大賣/鉅額交易
2018/01/26	140	67.09	427	67.00	67.40	-287	8,731	-3.29%	大買/大賣/鉅額交易
2018/01/25	138	66.94	535	66.74	66.70	-397	8,749	-4.54%	大買/大賣/鉅額交易
2018/01/24	637	66.27	186	66.60	66.20	451	8,670	5.20%	大買/大賣/鉅額交易
2018/01/23	217	65.16	237	65.54	64.50	-20	8,576	-0.23%	大買/大賣/
2018/01/22	60	66.45	58	66.29	66.80	2	8,594	0.02%
2018/01/19	459	66.66	142	66.39	66.30	317	8,681	3.65%	大買/大賣/鉅額交易
2018/01/18	498	66.10	43	65.63	65.50	455	8,722	5.22%	大買/鉅額交易
2018/01/17	31	64.11	45	63.97	64.50	-14	8,627	-0.16%
2018/01/16	293	64.31	139	64.94	65.00	154	8,693	1.77%	大買/大賣/鉅額交易
2018/01/15	591	63.65	60	63.69	64.30	531	8,858	5.99%	大買/鉅額交易
2018/01/12	100.8	61.89	40	61.75	61.50	60.8	8,642	0.70%
2018/01/11	1,284	60.11	194	59.95	60.90	1,090	8,590	12.69%	大買/大賣/鉅額交易
2018/01/10	46	57.22	24	57.30	58.50	22	8,431	0.26%
2018/01/09	56	56.52	122	57.40	56.30	-66	8,517	-0.77%	大賣/
2018/01/08	151	58.04	61	57.53	58.00	90	8,802	1.02%	大買/
2018/01/05	54	57.32	88	57.11	57.10	-34	9,082	-0.37%
2018/01/04	90	56.58	40	56.35	57.00	50	9,268	0.54%
2018/01/03	38	56.11	31	56.00	56.30	7	9,327	0.08%
2018/01/02	8	56.40	33	56.05	55.60	-25	9,338	-0.27%