頎邦 (6147)-元富-大裕券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.7
漲跌
▼1.1
漲幅
-1.43%
成交量
4,955張
產業
上櫃半導體類股▼0.18%
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	77.10	75.70	-5	6,237	-0.08%
2024/04/16	0	0.00	3	76.70	76.30	-3	6,184	-0.05%
2024/04/12	1	77.40	4	77.30	77.70	-3	6,146	-0.05%
2024/04/11	0	0.00	1	77.00	77.10	-1	6,169	-0.02%
2024/04/10	0	0.00	5	77.80	77.60	-5	6,233	-0.08%
2024/04/09	1	76.60	1	76.40	76.50	0	6,264	0.00%
2024/04/08	14	75.61	0	0.00	76.30	14	6,319	0.22%
2024/04/03	1	76.40	2	76.20	76.00	-1	6,314	-0.02%
2024/04/02	0.5	76.79	0	0.00	76.80	0.5	6,293	0.01%
2024/04/01	6	78.07	4	78.00	77.50	2	6,276	0.03%
2024/03/29	1	78.50	3	79.40	79.00	-2	6,260	-0.03%
2024/03/28	3	77.53	4	77.60	77.90	-1	5,909	-0.02%
2024/03/27	2	75.80	4	74.00	75.80	-2	5,749	-0.03%
2024/03/26	2.1	73.93	0	0.00	73.90	2.1	5,745	0.04%
2024/03/25	1	74.90	2	75.10	75.10	-1	5,797	-0.02%
2024/03/22	1	75.90	0	0.00	75.70	1	5,850	0.02%
2024/03/21	2	77.60	1	78.50	78.20	1	5,888	0.02%
2024/03/20	7	79.93	12	79.90	77.60	-5	5,965	-0.08%
2024/03/19	9	79.78	9.3	79.88	78.50	-0.3	6,188	0.00%
2024/03/18	4	76.70	2	76.95	77.40	2	6,031	0.03%
2024/03/15	1	76.90	1	76.40	76.50	0	6,014	0.00%
2024/03/14	20	78.40	20	77.06	77.50	0	5,953	0.00%
2024/03/13	11	78.33	6.4	78.38	79.00	4.7	5,829	0.08%
2024/03/12	5	77.16	7.4	77.26	76.80	-2.4	5,618	-0.04%
2024/03/11	5	75.30	1	74.60	75.70	4	5,522	0.07%
2024/03/08	3.5	77.23	12	77.25	75.40	-8.5	5,481	-0.16%
2024/03/07	2	74.10	10	74.10	74.60	-8	5,104	-0.16%
2024/03/05	1	72.50	7	72.37	72.80	-6	5,049	-0.12%
2024/03/01	6	71.77	1	71.60	71.30	5	5,042	0.10%
2024/02/29	5	71.40	0	0.00	71.00	5	5,009	0.10%
2024/02/27	7	72.10	34	72.41	71.70	-27	4,957	-0.54%
2024/02/26	7	73.93	3	73.80	73.70	4	4,901	0.08%
2024/02/23	30.3	75.31	10.2	74.74	74.00	20.1	4,829	0.42%
2024/02/22	5	71.80	0	0.00	71.60	5	4,518	0.11%
2024/02/21	1	71.30	2	70.60	71.10	-1	4,489	-0.02%
2024/02/20	2	70.70	0	0.00	70.40	2	4,458	0.04%
2024/02/16	3	70.03	1	69.80	70.00	2	4,423	0.05%
2024/02/05	1	70.80	3	70.80	71.00	-2	4,309	-0.05%
2024/02/02	5	71.10	0	0.00	71.30	5	4,281	0.12%
2024/01/30	0.1	72.60	4	72.10	71.60	-3.9	4,194	-0.09%
2024/01/26	0	73.90	0	0.00	73.20	0	4,196	0.00%
2024/01/23	1	74.30	0	0.00	74.20	1	4,222	0.02%
2024/01/22	4	73.45	2	73.50	73.50	2	4,214	0.05%
2024/01/19	1	73.50	0	0.00	73.50	1	4,239	0.02%
2024/01/18	0	0.00	1	72.10	73.00	-1	4,239	-0.02%
2024/01/17	1	73.10	0	0.00	73.00	1	4,229	0.02%
2024/01/15	1	73.20	1	72.90	73.80	0	4,196	0.00%
2024/01/12	0	0.00	2	72.70	72.60	-2	4,185	-0.05%
2024/01/11	1	72.30	0	0.00	72.20	1	4,165	0.02%
2024/01/10	2	71.20	9	71.51	71.80	-7	4,167	-0.17%
2024/01/09	1	72.50	0	0.00	72.00	1	4,147	0.02%
2024/01/08	0	72.80	2	73.60	72.80	-2	4,160	-0.05%
2024/01/05	0	0.00	2	74.40	74.50	-2	4,113	-0.05%
2024/01/04	2.2	73.94	1	74.50	74.50	1.2	4,072	0.03%
2024/01/03	2	73.85	10	73.20	74.30	-8	4,021	-0.20%
2023/12/29	1	72.00	0	0.00	72.30	1	3,895	0.03%
2023/12/28	0	0.00	1	72.40	72.80	-1	3,869	-0.03%
2023/12/27	3	73.20	0.1	73.20	72.90	2.9	3,858	0.08%
2023/12/26	0	0.00	5.2	71.67	72.30	-5.2	3,821	-0.13%
2023/12/22	0.1	73.10	0	0.00	73.30	0.1	3,742	0.00%
2023/12/21	0	73.50	0	0.00	73.50	0	3,659	0.00%
2023/12/20	15	73.58	0	0.00	74.00	15	3,558	0.42%
2023/12/19	0.2	73.74	3	72.40	72.60	-2.8	3,435	-0.08%
2023/12/18	3	75.90	2	75.80	75.30	1	3,301	0.03%
2023/12/15	0	0.00	2.2	77.74	76.80	-2.2	3,202	-0.07%
2023/12/14	5	77.44	19.2	77.75	78.70	-14.2	3,039	-0.47%
2023/12/13	6.2	72.41	6.1	73.28	73.80	0.1	2,631	0.00%
2023/12/12	0.1	71.40	0.1	71.40	71.40	0	2,569	0.00%
2023/12/05	0.1	70.62	0	0.00	70.50	0.1	2,733	0.00%
2023/12/04	2	71.40	0	0.00	71.50	2	2,777	0.07%
2023/12/01	0	0.00	0.1	72.10	72.00	-0.1	2,966	0.00%
2023/11/30	1	71.70	4	71.68	72.00	-3	2,960	-0.10%
2023/11/28	1	70.40	3.2	70.94	71.00	-2.2	2,910	-0.07%
2023/11/27	0	0.00	1	70.40	70.10	-1	2,974	-0.03%
2023/11/21	2	70.00	2	69.95	69.80	0	3,055	0.00%
2023/11/16	1	69.50	0	69.70	69.30	1	3,088	0.03%
2023/11/15	1	69.90	1	69.80	69.90	0	3,118	0.00%
2023/11/09	0	0.00	5	69.50	69.50	-5	3,229	-0.15%
2023/11/07	0	0.00	1	69.80	70.10	-1	3,249	-0.03%
2023/11/06	4	70.00	0	0.00	70.00	4	3,268	0.12%
2023/11/02	1	69.20	0	0.00	69.40	1	3,346	0.03%
2023/11/01	1	67.90	3	68.50	68.70	-2	3,351	-0.06%
2023/10/31	1	67.80	0	0.00	68.00	1	3,369	0.03%
2023/10/30	0	0.00	0	67.90	68.30	0	3,372	0.00%
2023/10/27	2	68.15	1.4	68.29	67.50	0.6	3,386	0.02%
2023/10/26	1	68.20	2	68.70	68.20	-1	3,433	-0.03%
2023/10/25	1	69.10	0	0.00	68.90	1	3,596	0.03%
2023/10/24	2	68.45	2	69.25	69.20	0	3,614	0.00%
2023/10/23	0	0.00	1	69.40	69.10	-1	3,606	-0.03%
2023/10/20	1	68.90	9	68.38	69.00	-8	3,584	-0.22%
2023/10/18	1	67.10	1	67.70	67.80	0	3,586	0.00%
2023/10/17	0	67.80	1	67.90	67.90	-1	3,588	-0.03%
2023/10/16	1	66.80	0	0.00	66.80	1	3,604	0.03%
2023/10/13	1	67.80	1	67.70	67.50	0	3,598	0.00%
2023/10/12	2	67.10	0	0.00	67.50	2	3,641	0.05%
2023/10/06	0	0.00	100	68.00	68.10	-100	3,672	-2.72%
2023/10/05	1	68.60	1	68.40	68.70	0	3,697	0.00%
2023/10/03	1	68.70	2	68.60	68.80	-1	3,730	-0.03%
2023/10/02	50	68.36	0	0.00	68.70	50	3,742	1.34%
2023/09/27	0.1	68.00	0	0.00	67.90	0.1	3,786	0.00%
2023/09/25	1	68.20	1	68.00	68.50	0	3,791	0.00%
2023/09/21	3	68.00	3	67.80	67.90	0	3,752	0.00%
2023/09/20	4	69.75	3	69.83	69.00	1	3,746	0.03%
2023/09/19	53	71.57	0	0.00	71.00	53	3,677	1.44%
2023/09/18	1	71.70	0	0.00	71.30	1	3,642	0.03%
2023/09/15	2	71.60	3	72.00	71.30	-1	3,624	-0.03%
2023/09/14	0	0.00	1	71.50	71.00	-1	3,558	-0.03%
2023/09/13	2	71.20	5	71.60	71.20	-3	3,548	-0.08%
2023/09/12	7.9	71.81	3	71.70	71.50	4.9	3,585	0.14%
2023/09/11	6	71.37	7	70.96	70.90	-1	3,580	-0.03%
2023/09/08	2	71.00	2	71.10	70.90	0	3,587	0.00%
2023/09/07	3.1	71.77	5	71.94	71.50	-1.9	3,566	-0.05%
2023/09/06	10	71.36	17	71.58	72.00	-7	3,501	-0.20%
2023/09/05	4	69.95	2	69.95	70.10	2	3,326	0.06%
2023/09/01	1	69.20	1.5	69.44	69.20	-0.5	3,398	-0.02%
2023/08/31	5	69.78	6	69.90	69.80	-1	3,404	-0.03%
2023/08/30	1	68.80	0	0.00	69.00	1	3,317	0.03%
2023/08/29	0	68.30	0	0.00	69.00	0	3,368	0.00%
2023/08/28	0	0.00	1	69.00	68.90	-1	3,370	-0.03%
2023/08/25	0	0.00	2	68.10	68.20	-2	3,328	-0.06%
2023/08/23	1	66.10	2	66.50	66.80	-1	3,304	-0.03%
2023/08/22	1	66.10	1	66.10	66.30	0	3,310	0.00%
2023/08/21	0.1	67.10	0	0.00	66.70	0.1	3,297	0.00%
2023/08/18	1	67.80	1	69.10	67.80	0	3,237	0.00%
2023/08/17	1	67.90	1	68.00	68.70	0	3,200	0.00%
2023/08/16	1	68.00	0	0.00	68.00	1	3,166	0.03%
2023/08/14	0.1	66.70	0	0.00	67.00	0.1	3,157	0.00%
2023/08/11	1	67.60	1	67.90	67.80	0	3,153	0.00%
2023/08/09	1.2	66.63	0	0.00	67.00	1.2	3,141	0.04%
2023/08/08	0	0.00	1	69.00	69.10	-1	3,078	-0.03%
2023/08/07	2	68.45	1	68.80	68.70	1	3,077	0.03%
2023/08/04	0.1	68.10	7	67.80	68.40	-6.9	3,076	-0.22%
2023/08/02	1	67.60	0	0.00	67.40	1	3,072	0.03%
2023/08/01	2	68.70	2	68.20	68.20	0	3,055	0.00%
2023/07/31	8	70.16	6	69.33	69.40	2	3,017	0.07%
2023/07/28	9	69.36	12	69.19	69.40	-3	2,937	-0.10%
2023/07/27	2	66.60	1.4	67.37	67.40	0.6	2,771	0.02%
2023/07/25	0.4	66.00	0	0.00	66.10	0.4	2,856	0.01%
2023/07/20	2	66.30	4	66.50	66.70	-2	2,958	-0.07%
2023/07/19	4	67.13	7	66.76	66.70	-3	2,996	-0.10%
2023/07/18	1	66.50	1	66.30	66.80	0	3,007	0.00%
2023/07/17	1	65.50	3	66.17	66.50	-2	2,986	-0.07%
2023/07/13	2.4	65.05	0	0.00	64.90	2.4	3,022	0.08%
2023/07/11	0	0.00	1	63.90	63.70	-1	2,957	-0.03%
2023/07/07	0	0.00	1	63.50	63.90	-1	2,988	-0.03%
2023/07/06	1	63.60	0	0.00	63.80	1	3,002	0.03%
2023/07/04	1	63.40	0	0.00	62.90	1	3,006	0.03%
2023/07/03	1	63.30	0	0.00	63.30	1	2,997	0.03%
2023/06/30	1	62.80	0	0.00	63.10	1	3,030	0.03%
2023/06/28	0	63.00	7	63.04	63.00	-7	3,124	-0.22%
2023/06/27	1	62.40	0	0.00	62.90	1	3,105	0.03%
2023/06/26	2	62.30	0	0.00	62.30	2	3,109	0.06%
2023/06/21	0.1	63.20	0	0.00	63.00	0.1	3,110	0.00%
2023/06/20	2.9	62.65	0	0.00	62.70	2.9	3,121	0.09%
2023/06/19	1	64.70	0	0.00	64.20	1	3,057	0.03%
2023/06/16	17	64.96	1	64.60	64.90	16	3,031	0.53%
2023/06/15	0	0.00	10	69.40	69.60	-10	2,945	-0.34%
2023/06/14	1	69.70	0	0.00	69.60	1	2,870	0.03%
2023/06/13	0	0.00	2	69.90	69.80	-2	2,824	-0.07%
2023/06/12	1	69.90	2	69.80	69.80	-1	2,812	-0.04%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/07	2	69.65	2	69.50	69.50	0	2,785	0.00%
2023/06/06	0	0.00	2	69.15	69.40	-2	2,817	-0.07%
2023/06/02	1	68.00	0	0.00	67.60	1	2,843	0.04%
2023/06/01	1	67.30	1	67.40	67.00	0	2,872	0.00%
2023/05/31	0	0.00	2	67.10	67.00	-2	2,905	-0.07%
2023/05/30	0	0.00	4	67.20	66.90	-4	2,950	-0.14%
2023/05/29	0	67.30	10	67.30	67.10	-10	3,052	-0.33%
2023/05/25	0	66.40	0	0.00	66.40	0	3,112	0.00%
2023/05/23	0	0.00	1	66.20	66.00	-1	3,188	-0.03%
2023/05/22	0	65.70	1	66.20	66.00	-1	3,186	-0.03%
2023/05/18	0	0.00	2	65.70	65.70	-2	3,157	-0.06%
2023/05/12	1	65.40	0	0.00	65.00	1	3,124	0.03%
2023/05/11	1	64.80	0	0.00	64.70	1	3,126	0.03%
2023/05/09	0.5	65.70	0	0.00	65.30	0.5	3,156	0.02%
2023/05/08	0	66.50	0	66.20	66.00	0	3,139	0.00%
2023/05/04	2	65.80	0	65.70	65.80	2	3,260	0.06%
2023/05/02	2	65.30	0	0.00	65.30	2	3,278	0.06%
2023/04/28	3.1	66.50	0	0.00	65.90	3.1	3,254	0.09%
2023/04/25	4	66.18	6	66.10	66.30	-2	3,082	-0.06%
2023/04/21	0.5	67.10	8	67.00	67.00	-7.5	3,016	-0.25%
2023/04/20	1	67.70	0	0.00	67.50	1	2,976	0.03%
2023/04/18	3	67.93	0	0.00	67.90	3	2,960	0.10%
2023/04/14	0	0.00	0.1	69.50	69.50	-0.1	2,845	0.00%
2023/04/12	0	69.20	0	0.00	69.30	0	2,824	0.00%
2023/04/11	0	0.00	1	68.40	68.70	-1	2,790	-0.04%
2023/04/10	2.1	67.60	0	0.00	67.50	2.1	2,756	0.07%
2023/03/30	2	68.90	2	68.45	68.90	0	2,608	0.00%
2023/03/29	0	0.00	3	69.50	68.40	-3	2,575	-0.12%
2023/03/28	0	0.00	1	70.10	70.00	-1	2,525	-0.04%
2023/03/27	0	0.00	2	70.60	70.60	-2	2,549	-0.08%
2023/03/24	0	0.00	5.3	70.32	70.30	-5.3	2,552	-0.21%
2023/03/22	0	70.80	2	70.70	70.50	-2	2,490	-0.08%
2023/03/21	5	70.80	0	0.00	70.60	5	2,463	0.20%
2023/03/20	0	70.30	6	70.50	70.40	-6	2,441	-0.25%
2023/03/16	0	0.00	3	68.80	68.80	-3	2,407	-0.12%
2023/03/15	1	69.10	0	0.00	68.80	1	2,400	0.04%
2023/03/14	0	69.80	0	0.00	69.20	0	2,382	0.00%
2023/03/13	0.3	69.90	0	0.00	70.30	0.3	2,356	0.01%
2023/03/10	0	0.00	10	70.37	70.10	-10	2,326	-0.43%
2023/03/09	5	70.90	2.5	71.02	70.90	2.5	2,292	0.11%
2023/03/07	4	69.70	0	0.00	70.50	4	2,158	0.19%
2023/03/06	0.3	70.00	1	70.29	70.20	-0.7	2,104	-0.03%
2023/03/03	1	68.90	2	69.00	69.00	-1	2,012	-0.05%
2023/03/02	1	69.10	0	0.00	69.00	1	1,967	0.05%
2023/02/24	4	67.58	1	67.40	67.30	3	1,805	0.17%
2023/02/22	0	0.00	2	65.90	66.00	-2	1,712	-0.12%
2023/02/17	1	63.60	6	63.70	63.90	-5	1,753	-0.29%
2023/02/15	0	0.00	1	64.60	64.40	-1	1,796	-0.06%
2023/02/14	0	0.00	1	64.30	64.40	-1	1,806	-0.06%
2023/02/13	1	63.19	0	0.00	63.30	1	1,847	0.06%
2023/02/10	1	63.50	0.1	64.30	64.00	0.9	1,853	0.05%
2023/02/02	0	0.00	1	61.80	61.80	-1	1,701	-0.06%
2023/01/31	3	60.80	0	0.00	60.50	3	1,668	0.18%
2023/01/12	0	0.00	0.1	61.23	61.00	-0.1	1,670	-0.01%
2023/01/11	0	0.00	3	60.53	60.60	-3	1,673	-0.18%
2023/01/09	1	59.50	0	0.00	59.60	1	1,684	0.06%
2023/01/03	0	57.80	12	58.82	59.00	-12	1,732	-0.69%
2022/12/29	0	0.00	2	59.15	58.90	-2	1,700	-0.12%
2022/12/28	0	58.89	1	59.20	58.90	-1	1,698	-0.06%
2022/12/26	0	58.00	1	58.10	58.00	-1	1,686	-0.06%
2022/12/22	1	58.10	0	0.00	58.30	1	1,737	0.06%
2022/12/20	3.1	58.81	0	0.00	58.00	3.1	1,750	0.18%
2022/12/19	0	0.00	1	59.70	59.40	-1	1,761	-0.06%
2022/12/16	0	0.00	1	59.60	59.40	-1	1,746	-0.06%
2022/12/12	0	58.80	0	0.00	58.70	0	1,829	0.00%
2022/12/09	1	59.00	0	0.00	59.30	1	1,878	0.05%
2022/12/07	0	58.80	0	0.00	58.50	0	1,892	0.00%
2022/12/05	1	59.30	0	0.00	59.20	1	1,899	0.05%
2022/12/02	20	59.50	1	59.60	59.40	19	1,936	0.98%
2022/12/01	1	58.60	0	0.00	58.90	1	1,927	0.05%
2022/11/29	1	57.60	0	0.00	57.80	1	1,930	0.05%
2022/11/25	1	58.40	0	0.00	58.00	1	1,946	0.05%
2022/11/23	3	59.00	3	58.60	58.90	0	1,948	0.00%
2022/11/18	0	0.00	2	59.00	58.90	-2	1,973	-0.10%
2022/11/16	0	0.00	3	58.77	59.50	-3	1,979	-0.15%
2022/11/10	0	56.80	2	56.95	57.10	-2	1,879	-0.10%
2022/11/09	0	0.00	1	57.20	57.20	-1	1,877	-0.05%
2022/11/08	0	0.00	1	56.30	55.70	-1	1,849	-0.05%
2022/11/07	0	0.00	2.4	55.98	56.20	-2.4	1,884	-0.13%
2022/11/04	0.2	54.70	0	0.00	54.60	0.2	1,874	0.01%
2022/10/26	0	0.00	4	53.15	52.90	-4	2,006	-0.20%
2022/10/20	0	0.00	5	52.80	53.30	-5	2,086	-0.24%
2022/10/19	7	53.83	2	53.60	53.10	5	2,109	0.24%
2022/10/18	1	53.10	0	0.00	53.70	1	2,116	0.05%
2022/10/17	0	51.80	0	0.00	51.80	0	2,148	0.00%
2022/10/13	0.2	49.95	0	0.00	49.45	0.2	2,365	0.01%
2022/10/06	1	51.90	0	0.00	52.00	1	2,641	0.04%
2022/09/27	1	51.20	0	0.00	51.10	1	2,891	0.03%
2022/09/26	0.2	51.40	0	0.00	51.30	0.2	2,911	0.01%
2022/09/23	2	52.75	0	0.00	52.70	2	2,939	0.07%
2022/09/19	3.1	54.06	0	0.00	53.90	3.1	3,051	0.10%
2022/09/16	2	55.20	0	0.00	54.90	2	3,033	0.07%
2022/09/12	1	56.20	0	0.00	56.40	1	3,150	0.03%
2022/09/07	0	0.00	10	54.50	54.50	-10	3,246	-0.31%
2022/09/05	0	0.00	8	55.79	55.60	-8	3,238	-0.25%
2022/09/02	0	0.00	12	56.20	56.20	-12	3,258	-0.37%
2022/08/29	0	0.00	0	56.90	56.80	0	3,287	0.00%
2022/08/26	2	57.50	1.8	57.54	57.70	0.2	3,294	0.01%
2022/08/23	0	56.60	0	0.00	56.50	0	3,308	0.00%
2022/08/22	1	57.40	2	57.40	57.00	-1	3,307	-0.03%
2022/08/19	0	0.00	3	57.00	57.30	-3	3,297	-0.09%
2022/08/17	0	0.00	2	56.70	56.70	-2	3,312	-0.06%
2022/08/12	2	56.20	0	0.00	56.20	2	3,247	0.06%
2022/08/10	1	55.30	0	0.00	55.10	1	3,237	0.03%
2022/08/09	1	55.60	1	55.40	55.90	0	3,244	0.00%
2022/08/08	0	0.00	3	55.60	55.70	-3	3,223	-0.09%
2022/08/05	2	55.60	0	0.00	55.30	2	3,182	0.06%
2022/08/02	1	54.50	0	0.00	54.50	1	3,149	0.03%
2022/08/01	0.2	55.50	0	0.00	55.60	0.2	3,115	0.01%
2022/07/26	1	54.50	0	0.00	54.30	1	3,109	0.03%
2022/07/22	0	0.00	2	54.80	55.80	-2	3,117	-0.06%
2022/07/21	0	54.70	0	0.00	55.20	0	3,108	0.00%
2022/07/20	5.1	54.55	4	55.00	54.90	1.1	3,053	0.04%
2022/07/19	5	59.70	6	59.73	59.90	-1	2,925	-0.03%
2022/07/18	1	59.10	5	58.98	59.80	-4	2,812	-0.14%
2022/07/15	1	57.10	0	0.00	57.60	1	2,749	0.04%
2022/07/12	3	55.30	0	0.00	55.20	3	2,735	0.11%
2022/07/11	2	57.20	0	0.00	57.00	2	2,713	0.07%
2022/07/08	4	57.60	0	0.00	57.60	4	2,699	0.15%
2022/07/06	0.1	55.30	10	55.50	54.60	-9.9	2,617	-0.38%
2022/07/05	1	56.70	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0	0.00	10	56.80	56.60	-10	2,620	-0.38%
2022/07/01	3.1	58.00	0	0.00	57.50	3.1	2,655	0.12%
2022/06/30	1.5	59.60	0	0.00	59.30	1.5	2,660	0.06%
2022/06/27	3	64.47	0	0.00	64.60	3	2,607	0.12%
2022/06/23	1	64.30	1	63.20	64.40	0	2,603	0.00%
2022/06/22	0	0.00	2	64.90	64.80	-2	2,584	-0.08%
2022/06/21	2	66.30	0	0.00	66.70	2	2,545	0.08%
2022/06/20	0	66.90	10	66.50	66.00	-10	2,607	-0.38%
2022/06/17	1.5	66.37	0	0.00	68.30	1.5	2,609	0.06%
2022/06/14	2	67.80	0	0.00	68.40	2	2,600	0.08%
2022/06/13	0	0.00	1	68.70	68.10	-1	2,668	-0.04%
2022/06/10	10	69.30	0	0.00	69.30	10	2,721	0.37%
2022/06/09	0	69.70	1	69.50	69.70	-1	2,752	-0.04%
2022/06/08	0	70.00	0	0.00	69.80	0	2,781	0.00%
2022/06/02	1	69.50	5	69.70	69.50	-4	3,173	-0.13%
2022/06/01	0	69.40	0	0.00	69.50	0	3,312	0.00%
2022/05/27	0	0.00	3	68.23	68.30	-3	3,696	-0.08%
2022/05/26	1	67.80	1	68.20	67.80	0	3,956	0.00%
2022/05/25	2	68.60	0	0.00	68.40	2	4,078	0.05%
2022/05/24	0	0.00	2	68.40	68.20	-2	4,161	-0.05%
2022/05/18	1	69.90	13	69.42	69.60	-12	4,247	-0.28%
2022/05/17	2	69.10	0	0.00	69.10	2	4,244	0.05%
2022/05/11	0	0.00	5	68.30	68.00	-5	4,348	-0.11%
2022/05/09	2	67.85	0	0.00	67.50	2	4,427	0.05%
2022/05/05	0	0.00	9	67.70	68.10	-9	4,489	-0.20%
2022/05/04	2	67.40	0	0.00	67.40	2	4,506	0.04%
2022/05/03	3	67.13	1	67.20	67.30	2	4,581	0.04%
2022/04/29	2	67.70	0	0.00	67.10	2	4,652	0.04%
2022/04/28	5	67.50	0	0.00	67.50	5	4,708	0.11%
2022/04/25	8	67.39	0	0.00	67.50	8	4,996	0.16%
2022/04/21	1	68.70	1	68.70	68.70	0	5,231	0.00%
2022/04/20	3	68.47	0	0.00	68.40	3	5,576	0.05%
2022/04/19	2	68.60	0	0.00	68.60	2	5,707	0.04%
2022/04/18	7	68.90	0	0.00	68.70	7	5,891	0.12%
2022/04/11	0	67.09	25	66.94	66.50	-25	6,035	-0.41%
2022/04/08	0	0.00	1	67.20	67.50	-1	6,020	-0.02%
2022/04/06	1	68.61	0	0.00	68.60	1	5,998	0.02%
2022/04/01	1	69.20	3	69.10	69.40	-2	5,996	-0.03%
2022/03/31	0	0.00	1	69.10	69.10	-1	6,024	-0.02%
2022/03/30	2	69.40	3	69.40	69.40	-1	6,038	-0.02%
2022/03/29	1	69.90	5	69.94	69.70	-4	6,019	-0.07%
2022/03/28	0	0.00	2	70.00	70.10	-2	6,014	-0.03%
2022/03/25	4	70.73	1	70.60	70.60	3	6,012	0.05%
2022/03/23	4	71.35	5	71.84	71.20	-1	6,099	-0.02%
2022/03/22	0	71.10	0	0.00	71.90	0	6,060	0.00%
2022/03/21	0	71.50	2	71.60	71.30	-2	6,057	-0.03%
2022/03/18	0	0.00	2	71.25	71.80	-2	6,091	-0.03%
2022/03/17	2	70.35	2	70.25	70.90	0	6,092	0.00%
2022/03/16	10	69.71	8	69.50	69.10	2	6,106	0.03%
2022/03/15	2	69.22	0	0.00	69.50	2	6,110	0.03%
2022/03/14	5	71.32	0	0.00	71.00	5	6,116	0.08%
2022/03/11	0	71.00	47	71.10	71.30	-47	6,124	-0.77%
2022/03/10	22	72.25	2	71.70	71.20	20	6,140	0.33%
2022/03/09	23	71.11	10.4	70.01	71.60	12.6	5,957	0.21%
2022/03/08	3	69.17	4	69.10	68.90	-1	5,926	-0.02%
2022/03/07	16.1	70.06	2	69.20	69.10	14.1	5,954	0.24%
2022/03/04	8	71.95	5	72.00	71.10	3	5,901	0.05%
2022/03/03	5	72.10	42	72.73	72.60	-37	5,821	-0.64%
2022/03/02	0	71.10	0	0.00	70.90	0	5,710	0.00%
2022/03/01	10	70.78	8	71.15	71.00	2	5,644	0.04%
2022/02/25	0	0.00	19	68.27	68.90	-19	5,436	-0.35%
2022/02/24	0	67.70	4	66.75	66.80	-4	5,384	-0.07%
2022/02/23	0	0.00	1	68.60	68.70	-1	5,384	-0.02%
2022/02/22	2	68.60	1	68.70	68.30	1	5,427	0.02%
2022/02/21	0	0.00	5	69.40	69.50	-5	5,524	-0.09%
2022/02/17	0.5	68.50	2	68.80	68.80	-1.5	5,766	-0.03%
2022/02/16	13	68.32	3	68.33	68.00	10	5,908	0.17%
2022/02/15	0	0.00	2	68.30	67.90	-2	5,989	-0.03%
2022/02/14	0	68.30	0	0.00	68.10	0	6,058	0.00%
2022/02/11	0	0.00	3	69.30	69.30	-3	6,065	-0.05%
2022/02/10	1	69.40	0	0.00	69.70	1	6,133	0.02%
2022/02/09	7	69.09	0	0.00	69.00	7	6,181	0.11%
2022/02/08	1	68.90	3	68.63	68.90	-2	6,192	-0.03%
2022/02/07	3	67.50	0	0.00	67.80	3	6,251	0.05%
2022/01/26	0	0.00	2	68.30	67.90	-2	6,270	-0.03%
2022/01/25	9	68.44	9	68.40	68.00	0	6,349	0.00%
2022/01/24	7	68.94	5	68.70	68.70	2	6,324	0.03%
2022/01/21	1	68.90	0	0.00	69.00	1	6,414	0.02%
2022/01/20	6	69.20	4	68.75	70.00	2	6,570	0.03%
2022/01/19	1	69.10	27	69.97	69.10	-26	6,547	-0.40%
2022/01/18	41	70.51	7	70.70	70.00	34	6,512	0.52%
2022/01/17	8	68.78	2	69.15	69.80	6	6,332	0.09%
2022/01/14	1	68.10	32	68.08	68.20	-31	6,251	-0.50%
2022/01/13	4	68.85	20	68.92	69.00	-16	6,178	-0.26%
2022/01/12	6	67.63	62	68.00	68.00	-56	5,884	-0.95%
2022/01/11	6	67.65	11	68.45	67.90	-5	5,789	-0.09%
2022/01/10	0	0.00	2	67.10	67.20	-2	5,604	-0.04%
2022/01/07	0	0.00	2	66.50	66.40	-2	5,575	-0.04%
2022/01/05	1	66.50	0	0.00	66.50	1	5,612	0.02%
2022/01/04	0.1	66.80	0	0.00	66.50	0.1	5,711	0.00%
2022/01/03	3	67.07	0	0.00	66.80	3	5,891	0.05%
2021/12/30	1	66.50	0	0.00	66.70	1	5,912	0.02%
2021/12/29	0	66.80	0	0.00	66.40	0	5,926	0.00%
2021/12/28	68	67.17	1	67.30	66.90	67	5,968	1.12%
2021/12/27	0	0.00	5	66.94	67.10	-5	6,008	-0.08%
2021/12/23	6	66.07	4	65.95	66.00	2	6,077	0.03%
2021/12/22	20	65.59	0	0.00	65.50	20	6,209	0.32%
2021/12/20	1	64.80	2	64.70	64.90	-1	6,219	-0.02%
2021/12/17	5.1	65.00	0	0.00	65.10	5.1	6,237	0.08%
2021/12/16	0	0.00	2	66.30	66.30	-2	6,179	-0.03%
2021/12/15	2	65.40	0	0.00	65.30	2	6,181	0.03%
2021/12/14	0.1	66.20	80	65.93	65.70	-80	6,194	-1.29%
2021/12/13	1	66.60	6	66.80	66.70	-5	6,159	-0.08%
2021/12/10	0	0.00	2	66.90	66.90	-2	6,196	-0.03%
2021/12/09	5	66.28	0	0.00	66.30	5	6,246	0.08%
2021/12/08	13	67.28	2	67.50	66.80	11	6,222	0.18%
2021/12/07	23	67.55	0	0.00	67.10	23	6,240	0.37%
2021/12/06	0	0.00	4	67.90	67.50	-4	6,299	-0.06%
2021/12/03	5	67.80	0	0.00	67.60	5	6,489	0.08%
2021/12/02	21	67.79	0	0.00	67.80	21	6,877	0.31%
2021/12/01	0	0.00	7	67.63	67.90	-7	8,230	-0.09%
2021/11/30	0	0.00	2	67.40	67.00	-2	8,300	-0.02%
2021/11/29	0	0.00	1.6	66.47	66.60	-1.6	8,409	-0.02%
2021/11/26	2	66.55	6	66.27	66.20	-4	8,647	-0.05%
2021/11/25	1	67.30	1	67.30	67.20	0	8,665	0.00%
2021/11/24	1	67.00	3	67.40	67.30	-2	8,766	-0.02%
2021/11/23	6	67.63	2	68.00	67.60	4	8,957	0.04%
2021/11/22	1	68.60	2	68.10	68.30	-1	8,989	-0.01%
2021/11/19	6	67.55	3	67.47	67.30	3	9,026	0.03%
2021/11/18	3	67.14	2	67.20	67.20	1	9,051	0.01%
2021/11/17	5	66.60	0	0.00	66.90	5	8,947	0.06%
2021/11/16	36	67.13	7	67.40	66.80	29	8,857	0.33%
2021/11/15	19	68.15	11	68.33	68.20	8	8,763	0.09%
2021/11/12	9	66.57	7	66.24	66.70	2	8,674	0.02%
2021/11/11	4	65.13	3	65.50	64.90	1	8,625	0.01%
2021/11/10	10	66.00	1	65.70	66.00	9	8,639	0.10%
2021/11/09	20	66.50	0	0.00	66.00	20	8,759	0.23%
2021/11/08	2	65.50	1	65.80	65.90	1	8,730	0.01%
2021/11/05	1	65.50	12	64.96	65.80	-11	8,761	-0.13%
2021/11/04	2	65.15	1	65.20	65.20	1	8,919	0.01%
2021/11/03	30	65.00	5	65.14	65.20	25	9,095	0.27%
2021/11/02	11	64.25	2	65.50	63.60	9	9,371	0.10%
2021/11/01	16	65.03	3	65.23	65.10	13	9,820	0.13%
2021/10/29	8	64.53	0	0.00	64.30	8	10,157	0.08%
2021/10/28	19	65.02	0	0.00	65.20	19	10,080	0.19%
2021/10/27	0	0.00	1	64.10	64.50	-1	9,998	-0.01%
2021/10/26	2	64.00	0	0.00	63.20	2	10,238	0.02%
2021/10/25	3	62.73	0	0.00	63.10	3	10,223	0.03%
2021/10/22	0	0.00	1	62.20	63.40	-1	10,272	-0.01%
2021/10/21	11	62.15	18	61.98	62.00	-7	10,391	-0.07%
2021/10/20	2	62.55	0	0.00	62.50	2	10,371	0.02%
2021/10/19	0	0.00	6	62.60	62.60	-6	10,431	-0.06%
2021/10/18	4	61.43	0	0.00	61.60	4	10,449	0.04%
2021/10/14	0	0.00	1	61.20	61.10	-1	10,699	-0.01%
2021/10/13	2.1	60.95	0.1	61.60	61.00	2	10,799	0.02%
2021/10/12	9.1	62.04	0	0.00	62.00	9.1	10,866	0.08%
2021/10/08	18.1	63.93	10	64.50	63.30	8.1	11,163	0.07%
2021/10/06	0.4	65.10	0	0.00	64.60	0.4	11,053	0.00%
2021/10/04	1	66.60	0	0.00	65.00	1	11,081	0.01%
2021/10/01	1	67.50	0	0.00	67.30	1	11,063	0.01%
2021/09/30	0	67.40	1	67.30	67.50	-1	11,044	-0.01%
2021/09/29	2.1	68.30	2	67.70	67.20	0.1	11,088	0.00%
2021/09/28	1.1	70.01	0	0.00	70.10	1.1	10,983	0.01%
2021/09/27	2	71.10	0	0.00	70.80	2	10,972	0.02%
2021/09/24	1	71.40	2	71.60	71.40	-1	10,977	-0.01%
2021/09/23	3	70.90	5	71.68	71.00	-2	10,987	-0.02%
2021/09/17	6	71.42	0	0.00	71.60	6	11,223	0.05%
2021/09/16	0	0.00	13	72.21	71.80	-13	11,224	-0.12%
2021/09/15	2.1	72.15	0	0.00	71.80	2.1	11,200	0.02%
2021/09/14	10	73.00	3	72.80	72.70	7	11,146	0.06%
2021/09/13	1	73.80	0	0.00	73.70	1	11,062	0.01%
2021/09/10	11	73.68	0	0.00	74.50	11	11,038	0.10%
2021/09/09	3	74.10	3	73.57	73.50	0	10,992	0.00%
2021/09/08	4	73.95	7	73.81	73.30	-3	10,921	-0.03%
2021/09/07	14.1	75.71	3	75.40	74.40	11.1	10,732	0.10%
2021/09/06	75	84.22	44.2	83.52	78.00	30.8	10,307	0.30%
2021/09/03	1	80.10	0	0.00	81.10	1	8,879	0.01%
2021/09/02	1	78.81	1	79.30	79.40	0	8,739	0.00%
2021/09/01	14	77.97	14	79.81	80.40	0	8,616	0.00%
2021/08/30	4.1	76.63	1	76.40	77.00	3.1	8,363	0.04%
2021/08/27	2	75.36	1	75.50	75.80	1	8,235	0.01%
2021/08/25	0	72.80	8	72.66	72.50	-8	7,914	-0.10%
2021/08/24	0	73.90	1	74.00	73.60	-1	7,814	-0.01%
2021/08/20	2	73.25	0	0.00	73.20	2	7,784	0.03%
2021/08/19	0.1	73.50	0	0.00	73.10	0.1	7,799	0.00%
2021/08/18	3	72.97	1	73.10	75.00	2	7,769	0.03%
2021/08/17	2.1	74.32	3	74.00	73.60	-0.9	7,721	-0.01%
2021/08/16	6	73.87	2	72.50	73.90	4	7,666	0.05%
2021/08/13	6.1	76.33	6	73.83	73.60	0.1	7,604	0.00%
2021/08/11	0.1	76.02	57	77.24	76.10	-56.9	7,479	-0.76%
2021/08/10	6	77.53	5.1	78.39	77.60	0.9	7,395	0.01%
2021/08/09	58.1	79.59	25	79.89	78.40	33.1	7,253	0.46%
2021/08/06	49.1	80.84	21	81.20	80.90	28.1	7,024	0.40%
2021/08/05	59	80.52	17	79.84	80.20	42	6,752	0.62%
2021/08/04	42	78.10	46	78.39	79.30	-4	6,309	-0.06%
2021/08/03	2	75.55	3	75.67	76.00	-1	6,020	-0.02%
2021/08/02	7.1	75.00	1	75.20	75.30	6.1	5,948	0.10%
2021/07/30	2	74.55	24	75.42	75.00	-22	5,915	-0.37%
2021/07/28	2	70.80	2	71.60	71.40	0	5,731	0.00%
2021/07/27	2	73.80	11	74.25	73.30	-9	5,775	-0.16%
2021/07/26	2	73.10	2	72.90	72.90	0	5,705	0.00%
2021/07/23	1	71.50	7	72.47	72.10	-6	5,714	-0.11%
2021/07/21	3	70.53	0	0.00	69.70	3	5,620	0.05%
2021/07/20	1	75.30	4	75.33	74.30	-3	5,503	-0.05%
2021/07/19	4	76.50	0	0.00	76.70	4	5,366	0.07%
2021/07/16	0	0.00	9	77.34	77.70	-9	5,334	-0.17%
2021/07/15	7	77.34	10.7	77.02	77.20	-3.7	5,233	-0.07%
2021/07/14	0	0.00	2	74.60	74.40	-2	4,848	-0.04%
2021/07/12	0	0.00	4	73.65	74.70	-4	4,849	-0.08%
2021/07/09	0	0.00	2	73.80	72.90	-2	4,783	-0.04%
2021/07/08	0	0.00	1	73.50	73.80	-1	4,827	-0.02%
2021/07/07	0	0.00	5	72.96	73.10	-5	4,826	-0.10%
2021/07/06	3	73.30	11	72.50	73.30	-8	4,837	-0.17%
2021/07/05	11	72.30	0	0.00	72.50	11	4,784	0.23%
2021/07/02	0	0.00	3	71.37	71.50	-3	4,789	-0.06%
2021/07/01	6	71.60	10	71.70	71.10	-4	4,861	-0.08%
2021/06/30	0	0.00	12	71.68	72.00	-12	4,933	-0.24%
2021/06/29	2	71.80	0	0.00	71.90	2	4,933	0.04%
2021/06/28	9	72.40	16.2	72.21	72.80	-7.2	4,940	-0.15%
2021/06/25	2	70.10	0	0.00	70.20	2	4,782	0.04%
2021/06/23	1	69.80	0	0.00	69.60	1	4,879	0.02%
2021/06/17	2	70.00	3	70.33	70.60	-1	5,159	-0.02%
2021/06/16	3	70.07	3	70.53	70.00	0	5,570	0.00%
2021/06/15	18	70.06	0	0.00	70.20	18	5,934	0.30%
2021/06/11	0	0.00	16	70.50	70.30	-16	5,983	-0.27%
2021/06/10	2	70.00	2	70.05	70.50	0	6,026	0.00%
2021/06/09	6	69.80	0	0.00	69.20	6	6,028	0.10%
2021/06/08	5	70.18	3	70.30	70.80	2	6,018	0.03%
2021/06/07	0.3	68.10	0	0.00	68.40	0.3	5,972	0.01%
2021/06/04	0	0.00	4	68.00	68.40	-4	6,017	-0.07%
2021/06/03	2	68.50	0	0.00	68.30	2	6,179	0.03%
2021/06/02	2	68.05	0	0.00	68.20	2	6,293	0.03%
2021/06/01	1	68.10	0	0.00	68.20	1	6,438	0.02%
2021/05/28	0	0.00	7	68.07	68.20	-7	6,787	-0.10%
2021/05/25	1	66.70	0	0.00	66.90	1	7,011	0.01%
2021/05/24	3	64.23	1	64.20	65.10	2	7,036	0.03%
2021/05/21	2	64.15	5	64.56	64.50	-3	7,126	-0.04%
2021/05/20	8	64.56	0	0.00	64.40	8	7,215	0.11%
2021/05/19	1	66.60	8	66.00	66.60	-7	7,194	-0.10%
2021/05/18	4	65.50	6	65.80	66.50	-2	7,226	-0.03%
2021/05/17	9	63.00	9	64.01	62.80	0	7,313	0.00%
2021/05/14	0	0.00	6	66.60	66.60	-6	7,287	-0.08%
2021/05/12	7	66.19	6.3	64.98	64.50	0.7	7,288	0.01%
2021/05/11	12	68.65	5	68.96	67.10	7	7,276	0.10%
2021/05/07	18	70.78	1	70.50	71.00	17	7,429	0.23%
2021/05/06	17	71.38	20	73.01	70.60	-3	7,469	-0.04%
2021/05/04	1	74.00	0	0.00	71.60	1	7,862	0.01%
2021/05/03	22	74.66	19	74.95	73.90	3	7,892	0.04%
2021/04/29	1	77.60	0.8	77.80	77.40	0.2	7,910	0.00%
2021/04/28	10	77.30	1	77.00	78.20	9	7,975	0.11%
2021/04/27	4	76.88	1	76.70	76.90	3	8,214	0.04%
2021/04/26	6	76.50	3	76.80	76.90	3	8,350	0.04%
2021/04/23	7	75.70	1	75.60	76.00	6	8,475	0.07%
2021/04/22	0	0.00	0.2	76.03	75.20	-0.2	8,655	0.00%
2021/04/21	21	77.40	1.1	77.31	77.50	20	8,814	0.23%
2021/04/19	4	77.10	1	77.20	77.10	3	9,392	0.03%
2021/04/16	1	77.80	13	77.89	77.90	-12	9,443	-0.13%
2021/04/15	0	0.00	1	76.50	76.50	-1	9,484	-0.01%
2021/04/14	1	75.50	0	0.00	75.30	1	9,628	0.01%
2021/04/13	3	76.83	2	77.15	76.40	1	9,586	0.01%
2021/04/12	2	77.60	3	78.40	77.50	-1	9,552	-0.01%
2021/04/09	0	0.00	12	77.89	78.00	-12	9,547	-0.13%
2021/04/08	3	77.70	4	77.90	77.60	-1	9,492	-0.01%
2021/04/07	9	77.62	4	77.78	77.80	5	9,452	0.05%
2021/04/06	3	79.00	7	79.00	79.00	-4	9,396	-0.04%
2021/03/31	1	78.20	2	77.90	77.70	-1	9,285	-0.01%
2021/03/30	10	77.20	6	77.67	77.80	4	9,223	0.04%
2021/03/29	9	76.91	0	0.00	76.70	9	9,172	0.10%
2021/03/26	13	76.44	2.1	76.80	76.70	11	9,239	0.12%
2021/03/25	0	0.00	2	76.25	76.10	-2	9,189	-0.02%
2021/03/24	11	75.75	5	75.74	75.50	6	9,144	0.07%
2021/03/23	2	76.10	4	75.98	75.80	-2	9,116	-0.02%
2021/03/22	5	74.96	0	0.00	74.70	5	9,009	0.06%
2021/03/19	16	76.26	8	76.64	76.00	8	8,985	0.09%
2021/03/18	24	76.23	18	76.14	77.90	6	8,602	0.07%
2021/03/17	1	73.90	2	74.30	73.50	-1	8,297	-0.01%
2021/03/16	2	73.40	0	0.00	73.70	2	8,465	0.02%
2021/03/15	1	72.90	1	72.40	73.60	0	8,607	0.00%
2021/03/12	0	0.00	5	73.50	72.70	-5	8,634	-0.06%
2021/03/11	5	72.90	12	73.00	73.10	-7	8,692	-0.08%
2021/03/10	4	71.33	0	0.00	71.70	4	8,969	0.04%
2021/03/09	0	0.00	1	70.60	71.40	-1	8,988	-0.01%
2021/03/08	1	71.80	0	0.00	72.20	1	8,885	0.01%
2021/03/05	1.1	73.93	0	0.00	72.70	1.1	8,795	0.01%
2021/03/04	2	74.50	0	0.00	74.10	2	8,709	0.02%
2021/03/03	7	75.17	3	75.03	75.10	4	8,584	0.05%
2021/03/02	13	76.88	19	75.03	75.50	-6	8,370	-0.07%
2021/02/26	2	73.95	0	0.00	74.10	2	8,284	0.02%
2021/02/25	8.1	74.38	0	0.00	74.50	8.1	8,286	0.10%
2021/02/24	3	74.30	2	74.65	74.40	1	8,260	0.01%
2021/02/23	6	74.42	5	74.30	74.40	1	8,214	0.01%
2021/02/22	1.2	73.96	9	74.43	75.50	-7.9	8,142	-0.10%
2021/02/19	5	73.30	0	0.00	73.20	5	8,051	0.06%
2021/02/18	4	73.50	0	0.00	73.90	4	8,059	0.05%
2021/02/17	3	73.70	5	73.76	73.50	-2	8,050	-0.02%
2021/02/04	1	70.30	0.1	70.54	70.30	0.9	8,045	0.01%
2021/02/03	1.1	70.67	2	71.70	71.20	-0.9	8,085	-0.01%
2021/02/02	0.3	71.88	1	71.00	72.40	-0.7	8,171	-0.01%
2021/02/01	2	69.50	0	0.00	69.50	2	8,259	0.02%
2021/01/29	6	71.33	0	70.40	69.20	6	8,380	0.07%
2021/01/28	1	73.70	0	0.00	72.50	1	8,195	0.01%
2021/01/27	6	76.08	4	78.68	75.70	2	8,077	0.02%
2021/01/25	1	75.41	1	74.20	75.70	0	7,537	0.00%
2021/01/22	3	75.13	7.6	75.51	75.40	-4.5	7,400	-0.06%
2021/01/21	1	75.40	35	75.03	74.40	-34	7,308	-0.47%
2021/01/20	40	74.77	19	76.05	73.70	21	7,247	0.29%
2021/01/19	1	74.20	72	74.26	74.50	-71	6,991	-1.02%
2021/01/18	1	74.20	1.1	75.80	73.90	-0.1	6,871	0.00%
2021/01/15	0	0.00	3	73.33	74.50	-3	6,733	-0.04%
2021/01/14	4	73.75	16	73.12	73.80	-12	6,597	-0.18%
2021/01/13	33	72.01	3	72.40	72.10	30	6,359	0.47%
2021/01/12	3	72.27	12	72.05	70.40	-9	6,189	-0.15%
2021/01/11	6	68.85	9	69.18	69.30	-3	5,733	-0.05%
2021/01/08	0	0.00	8	68.13	68.20	-8	5,658	-0.14%
2021/01/07	0	0.00	21	67.82	68.00	-21	5,631	-0.37%
2021/01/06	2	67.70	7	67.04	66.30	-5	5,544	-0.09%
2021/01/05	0	0.00	3	67.30	67.40	-3	5,529	-0.05%
2021/01/04	0	0.00	4	66.95	67.40	-4	5,549	-0.07%
2020/12/31	0	0.00	3	66.47	66.40	-3	5,526	-0.05%
2020/12/30	1	65.60	5	65.70	65.90	-4	5,566	-0.07%
2020/12/29	1	65.80	0	0.00	65.80	1	5,641	0.02%
2020/12/28	0	0.00	4	66.38	66.40	-4	5,700	-0.07%
2020/12/25	3	66.10	0	0.00	66.20	3	5,808	0.05%
2020/12/24	1	65.70	0	0.00	65.70	1	5,943	0.02%
2020/12/23	2	65.90	0	0.00	65.70	2	6,053	0.03%
2020/12/22	13	67.15	9	67.54	66.30	4	6,265	0.06%
2020/12/21	5	66.10	0	0.00	66.50	5	6,312	0.08%
2020/12/18	2	65.80	4	65.10	65.00	-2	6,562	-0.03%
2020/12/17	2	65.80	1	65.80	65.40	1	6,740	0.01%
2020/12/16	5	65.88	0	0.00	66.20	5	6,843	0.07%
2020/12/15	10	65.68	4	66.25	65.30	6	6,937	0.09%
2020/12/14	1	66.90	0	0.00	66.90	1	7,196	0.01%
2020/12/11	4	67.68	30	67.21	67.40	-26	7,464	-0.35%
2020/12/10	24	68.70	44	68.89	68.70	-20	7,457	-0.27%
2020/12/09	8	67.76	18	68.07	69.00	-10	7,231	-0.14%
2020/12/08	7	66.39	11	66.22	66.20	-4	7,038	-0.06%
2020/12/07	11	67.40	6	66.98	66.60	5	7,006	0.07%
2020/12/04	83	67.45	26	67.67	67.40	57	6,886	0.83%
2020/12/03	13	66.07	6	66.18	66.20	7	6,546	0.11%
2020/11/30	12	64.81	11	64.39	64.30	1	6,390	0.02%
2020/11/26	1	65.10	0	0.00	65.00	1	6,301	0.02%
2020/11/25	33	66.75	0	0.00	65.40	33	6,267	0.53%
2020/11/24	1	65.60	0	0.00	65.80	1	6,159	0.02%
2020/11/23	0	65.50	1	65.50	65.50	-1	6,145	-0.02%
2020/11/20	1	64.60	0	0.00	64.90	1	6,156	0.02%
2020/11/19	1	64.50	2	64.70	64.50	-1	6,148	-0.02%
2020/11/18	6	64.82	0	0.00	64.90	6	6,152	0.10%
2020/11/17	0	0.00	3	65.30	65.30	-3	6,139	-0.05%
2020/11/16	0	0.00	1	65.00	64.70	-1	6,165	-0.02%
2020/11/13	2	64.90	0	0.00	65.00	2	6,144	0.03%
2020/11/12	0	0.00	19	65.82	65.60	-19	6,125	-0.31%
2020/11/11	0	0.00	2	65.15	65.00	-2	6,016	-0.03%
2020/11/10	3	64.33	6	64.80	64.90	-3	5,943	-0.05%
2020/11/09	12	64.23	13	65.03	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	15	63.55	64.00	-15	5,608	-0.27%
2020/11/05	1	61.80	0	0.00	61.90	1	5,446	0.02%
2020/11/04	3	61.93	0	0.00	62.30	3	5,425	0.06%
2020/11/03	1	62.90	0	0.00	62.50	1	5,420	0.02%
2020/10/29	0	0.00	14	62.94	63.00	-14	5,497	-0.25%
2020/10/28	3	62.90	10	63.11	62.90	-7	5,606	-0.12%
2020/10/27	0	0.00	1	62.50	62.90	-1	5,640	-0.02%
2020/10/23	0	62.70	2	63.00	62.80	-2	5,800	-0.03%
2020/10/22	0	0.00	10	62.68	62.80	-10	5,902	-0.17%
2020/10/21	9	61.91	10	61.56	61.50	-1	5,936	-0.02%
2020/10/20	0	0.00	1	61.70	61.70	-1	6,041	-0.02%
2020/10/19	12	61.73	12	61.50	61.50	0	6,278	0.00%
2020/10/16	0	0.00	2	61.00	61.00	-2	6,454	-0.03%
2020/10/15	1	60.70	3	61.07	60.60	-2	6,530	-0.03%
2020/10/14	6	61.43	1	61.50	61.20	5	6,619	0.08%
2020/10/13	9	62.30	2	62.40	62.40	7	6,640	0.11%
2020/10/12	3	62.40	2	62.70	62.60	1	6,671	0.01%
2020/10/08	2	62.30	2	61.90	61.90	0	6,657	0.00%
2020/10/06	11	63.25	4	62.60	62.60	7	6,690	0.10%
2020/10/05	4	62.50	3	63.30	63.50	1	6,769	0.01%
2020/09/30	9	63.91	5	63.58	63.40	4	6,793	0.06%
2020/09/29	3	63.00	7	63.51	63.80	-4	6,767	-0.06%
2020/09/28	4	62.38	1	63.20	62.30	3	6,792	0.04%
2020/09/25	40	63.33	45	61.75	61.70	-5	6,828	-0.07%
2020/09/24	9.1	63.60	6	64.43	64.50	3.1	6,761	0.05%
2020/09/23	17	64.11	13	63.85	63.70	4	6,709	0.06%
2020/09/22	7	62.83	8	62.70	63.10	-1	6,519	-0.02%
2020/09/21	5	62.40	11	62.90	62.40	-6	6,430	-0.09%
2020/09/18	5	62.10	14	62.24	62.10	-9	6,390	-0.14%
2020/09/17	7	62.07	28	62.13	62.10	-21	6,440	-0.33%
2020/09/16	7	59.97	12	60.67	61.00	-5	6,182	-0.08%
2020/09/11	1	57.00	0	0.00	57.20	1	6,047	0.02%
2020/09/10	1	57.00	1	57.60	57.20	0	6,092	0.00%
2020/09/09	0	0.00	1	56.80	57.20	-1	6,143	-0.02%
2020/09/08	0	0.00	1	57.30	56.90	-1	6,235	-0.02%
2020/09/07	0	0.00	3	56.93	57.00	-3	6,322	-0.05%
2020/09/04	1	56.30	0	0.00	56.30	1	6,437	0.02%
2020/09/03	0	0.00	2	56.95	57.00	-2	6,538	-0.03%
2020/09/01	0	0.00	5	56.20	56.20	-5	6,876	-0.07%
2020/08/31	0	0.00	5	56.20	56.20	-5	7,075	-0.07%
2020/08/28	0	0.00	6	56.70	56.70	-6	7,139	-0.08%
2020/08/27	2	56.70	0	0.00	56.90	2	7,232	0.03%
2020/08/26	1	56.53	1	56.40	57.20	0	7,295	0.00%
2020/08/25	1	55.40	0	0.00	55.30	1	7,306	0.01%
2020/08/24	8	54.80	1	54.80	55.00	7	7,378	0.09%
2020/08/21	1	55.20	0	0.00	55.40	1	7,460	0.01%
2020/08/20	2	54.85	7	55.34	55.20	-5	7,528	-0.07%
2020/08/19	0	0.00	4	57.10	57.00	-4	7,581	-0.05%
2020/08/18	3	58.13	0	0.00	58.10	3	7,650	0.04%
2020/08/17	4	58.50	2	58.45	58.60	2	7,938	0.03%
2020/08/13	0	0.00	1	57.40	57.50	-1	8,175	-0.01%
2020/08/12	12	57.46	11	57.44	57.40	1	8,237	0.01%
2020/08/11	4	58.30	1	57.90	57.80	3	8,324	0.04%
2020/08/10	1	58.30	0	0.00	58.50	1	8,498	0.01%
2020/08/07	2	58.40	2	58.20	58.30	0	8,783	0.00%
2020/08/06	4	59.15	3	58.70	58.80	1	8,943	0.01%
2020/08/05	0	0.00	11	59.14	59.10	-11	9,043	-0.12%
2020/08/04	10	58.60	1	58.70	59.00	9	9,170	0.10%
2020/08/03	25	58.28	20	58.20	58.20	5	9,516	0.05%
2020/07/31	7	59.91	15	60.20	59.90	-8	9,528	-0.08%
2020/07/30	6	60.12	2	59.95	60.30	4	9,559	0.04%
2020/07/29	1	58.10	15	58.09	58.70	-14	9,761	-0.14%
2020/07/28	18	57.41	2	56.90	56.70	16	10,312	0.16%
2020/07/24	22	59.81	12	58.98	59.10	10	10,314	0.10%
2020/07/23	30	60.27	10	60.20	60.20	20	10,247	0.20%
2020/07/22	16	64.83	15	64.62	65.40	1	10,050	0.01%
2020/07/21	6	64.40	0	0.00	64.30	6	9,878	0.06%
2020/07/20	2	64.60	0	0.00	64.10	2	9,873	0.02%
2020/07/17	8	65.60	59	65.03	65.30	-51	9,864	-0.52%
2020/07/16	1	65.60	2	65.50	65.80	-1	10,082	-0.01%
2020/07/15	3	65.97	6	65.70	65.70	-3	10,334	-0.03%
2020/07/14	1	65.60	3	66.10	65.70	-2	10,418	-0.02%
2020/07/10	19	65.36	2	65.35	65.10	17	10,466	0.16%
2020/07/09	2	67.00	6	67.18	66.90	-4	10,336	-0.04%
2020/07/08	15	67.26	4	66.88	67.60	11	10,258	0.11%
2020/07/07	4	67.70	2	67.75	66.70	2	10,186	0.02%
2020/07/06	5	67.84	7	67.93	68.00	-2	10,039	-0.02%
2020/07/03	4	66.65	6	66.87	66.90	-2	9,910	-0.02%
2020/07/02	6	65.35	4	65.85	65.90	2	9,817	0.02%
2020/07/01	3	64.17	1	64.40	64.30	2	9,704	0.02%
2020/06/30	1	64.40	3	64.67	64.30	-2	9,635	-0.02%
2020/06/29	1	63.60	2	64.00	64.20	-1	9,556	-0.01%
2020/06/24	64	63.83	16	63.64	64.00	48	9,483	0.51%
2020/06/23	3	63.00	4	63.03	63.10	-1	9,367	-0.01%
2020/06/22	6	62.70	1	62.90	62.90	5	9,351	0.05%
2020/06/19	0	0.00	11	62.59	62.90	-11	9,352	-0.12%
2020/06/18	3	61.93	8	62.30	62.30	-5	9,280	-0.05%
2020/06/17	0	0.00	3	61.87	61.70	-3	9,204	-0.03%
2020/06/16	5	61.90	2	61.90	61.90	3	9,236	0.03%
2020/06/15	0	0.00	68	61.13	61.00	-68	9,285	-0.73%
2020/06/12	2	60.10	1	60.40	61.00	1	9,248	0.01%
2020/06/11	5	61.02	5	61.36	60.70	0	9,251	0.00%
2020/06/10	5	61.28	5	61.80	62.00	0	9,156	0.00%
2020/06/09	7	62.24	9	62.49	61.90	-2	9,132	-0.02%
2020/06/08	18	62.90	5	63.34	63.10	13	9,098	0.14%
2020/06/05	4	62.65	12	62.48	62.80	-8	8,902	-0.09%
2020/06/04	4	61.53	11	61.31	61.50	-7	8,719	-0.08%
2020/06/03	0	0.00	10	61.35	61.40	-10	8,688	-0.12%
2020/06/02	3	61.37	7	61.34	61.30	-4	8,577	-0.05%
2020/06/01	7	61.70	0	0.00	61.70	7	8,496	0.08%
2020/05/29	1	61.00	9	61.37	61.40	-8	8,429	-0.09%
2020/05/28	4	60.93	4	61.43	60.90	0	8,383	0.00%
2020/05/27	1	61.00	7	61.11	61.40	-6	8,324	-0.07%
2020/05/26	3	61.04	2	61.10	61.10	1	8,290	0.01%
2020/05/25	2	60.55	2	60.30	60.70	0	8,155	0.00%
2020/05/22	80	60.47	27	60.49	60.20	53	8,059	0.66%
2020/05/21	14	59.62	6	59.62	59.70	8	7,789	0.10%
2020/05/20	4	58.60	0	0.00	58.40	4	7,631	0.05%
2020/05/19	1	59.00	1	58.90	58.80	0	7,618	0.00%
2020/05/18	7	58.19	3	58.27	58.20	4	7,609	0.05%
2020/05/15	21	59.11	13	58.83	58.90	8	7,552	0.11%
2020/05/14	16	59.15	5	58.90	58.10	11	7,383	0.15%
2020/05/13	11	60.64	66	60.74	60.80	-55	7,110	-0.77%
2020/05/12	13	61.18	11	61.15	61.30	2	6,963	0.03%
2020/05/11	12	61.61	8	61.68	61.40	4	6,866	0.06%
2020/05/08	86	60.91	23	60.94	60.80	63	6,743	0.93%
2020/05/07	10	59.34	2	59.50	59.50	8	6,377	0.13%
2020/05/06	13	59.24	6	59.47	59.00	7	6,287	0.11%
2020/05/05	13	58.62	15	58.66	59.20	-2	6,175	-0.03%
2020/05/04	66	58.82	59	58.87	59.00	7	5,859	0.12%
2020/04/30	3	55.23	16	55.99	56.60	-13	5,207	-0.25%
2020/04/29	2	54.10	0	0.00	54.20	2	5,088	0.04%
2020/04/28	0	0.00	4	54.05	54.00	-4	5,101	-0.08%
2020/04/27	7	53.76	6	54.02	54.10	1	5,143	0.02%
2020/04/24	1	53.00	3	52.87	53.00	-2	5,093	-0.04%
2020/04/23	0	0.00	1	53.20	52.60	-1	5,093	-0.02%
2020/04/22	6	52.40	1	52.20	52.60	5	5,010	0.10%
2020/04/21	21	54.11	17	55.36	53.10	4	4,869	0.08%
2020/04/20	21	57.42	3	57.47	57.30	18	4,575	0.39%
2020/04/17	4	55.80	19	55.23	56.00	-15	4,292	-0.35%
2020/04/16	1	53.40	4	53.60	54.40	-3	4,181	-0.07%
2020/04/15	9	53.90	5	54.10	53.80	4	4,173	0.10%
2020/04/14	2	54.40	8	54.29	54.20	-6	4,077	-0.15%
2020/04/13	6	53.52	22	53.18	53.60	-16	4,114	-0.39%
2020/04/10	1	53.50	0	0.00	53.00	1	4,166	0.02%
2020/04/09	1	53.30	0	0.00	53.40	1	4,259	0.02%
2020/04/08	31	53.33	4	53.38	53.60	27	4,296	0.63%
2020/04/07	9	52.11	6	52.30	52.60	3	4,269	0.07%
2020/04/06	4	50.45	0	0.00	50.60	4	4,187	0.10%
2020/04/01	2	49.55	2	49.95	50.10	0	4,187	0.00%
2020/03/30	0	0.00	1	49.05	49.70	-1	4,167	-0.02%
2020/03/27	1	50.80	1	51.00	50.50	0	4,142	0.00%
2020/03/25	4	48.68	9	49.57	49.40	-5	4,059	-0.12%
2020/03/24	11	46.82	3	46.97	46.75	8	4,033	0.20%
2020/03/23	0	0.00	6	45.84	44.85	-6	4,126	-0.15%
2020/03/20	7	47.12	2	47.48	45.85	5	4,202	0.12%
2020/03/19	7	46.06	1	45.35	45.10	6	4,310	0.14%
2020/03/18	2	50.65	1	50.60	50.10	1	4,301	0.02%
2020/03/17	0	0.00	2	51.90	51.00	-2	4,312	-0.05%
2020/03/16	1	53.50	1	54.70	53.60	0	4,319	0.00%
2020/03/13	3	50.17	3	51.47	54.60	0	4,334	0.00%
2020/03/12	5	55.84	3	54.80	54.70	2	4,346	0.05%
2020/03/11	1	57.50	0	0.00	57.50	1	4,353	0.02%
2020/03/10	2	56.90	1	57.60	57.70	1	4,610	0.02%
2020/03/09	7	58.20	1	57.90	57.60	6	4,873	0.12%
2020/03/06	3	59.17	0	0.00	59.30	3	4,868	0.06%
2020/03/05	1	59.90	2	59.70	59.80	-1	4,914	-0.02%
2020/03/03	2	59.05	1	58.90	58.70	1	5,164	0.02%
2020/03/02	5	58.36	8	58.53	58.20	-3	5,453	-0.06%
2020/02/27	10	59.43	14	58.96	58.50	-4	5,706	-0.07%
2020/02/26	2	59.45	5	59.30	59.30	-3	5,731	-0.05%
2020/02/25	6	59.88	13	59.77	59.90	-7	5,712	-0.12%
2020/02/24	1	59.90	6	59.60	59.60	-5	5,713	-0.09%
2020/02/21	4	60.08	0	0.00	60.00	4	5,704	0.07%
2020/02/20	2	60.70	5	60.30	60.40	-3	5,729	-0.05%
2020/02/19	16	60.61	8	60.40	60.30	8	5,715	0.14%
2020/02/18	5	60.54	0	0.00	60.50	5	5,718	0.09%
2020/02/17	11	61.82	4	61.30	61.10	7	5,721	0.12%
2020/02/14	0	0.00	1	61.90	61.70	-1	5,692	-0.02%
2020/02/13	7	62.24	0	0.00	61.00	7	5,677	0.12%
2020/02/12	6	62.08	0	0.00	62.00	6	5,655	0.11%
2020/02/11	10	61.40	0	0.00	61.50	10	5,653	0.18%
2020/02/10	1	60.20	10	59.90	60.00	-9	5,684	-0.16%
2020/02/07	1	60.40	0	0.00	60.60	1	5,717	0.02%
2020/02/06	1	60.90	10	60.90	61.50	-9	5,769	-0.16%
2020/02/05	1	60.00	0	0.00	60.70	1	5,954	0.02%
2020/02/04	5	60.80	1	60.50	60.80	4	6,003	0.07%
2020/02/03	4	58.33	6	58.63	59.40	-2	6,032	-0.03%
2020/01/31	2	59.95	12	60.82	60.60	-10	6,006	-0.17%
2020/01/30	0	0.00	10	61.50	60.30	-10	6,060	-0.16%
2020/01/20	0	0.00	1	66.00	65.60	-1	5,989	-0.02%
2020/01/17	2	65.60	0	0.00	65.70	2	6,026	0.03%
2020/01/16	2	65.95	0	0.00	65.80	2	6,075	0.03%
2020/01/15	1	67.00	0	0.00	66.60	1	6,115	0.02%
2020/01/14	6	66.58	1	66.60	66.50	5	6,184	0.08%
2020/01/13	15	66.60	1	66.40	66.10	14	6,246	0.22%
2020/01/10	2	65.30	0	0.00	64.90	2	6,333	0.03%
2020/01/08	5	64.20	0	0.00	64.00	5	6,401	0.08%
2020/01/07	11	64.67	0	0.00	64.30	11	6,423	0.17%
2020/01/06	4	65.55	1	65.00	64.80	3	6,394	0.05%
2020/01/03	11	68.49	40	67.18	67.20	-29	6,405	-0.45%
2020/01/02	13	68.09	6	67.97	68.40	7	6,381	0.11%
2019/12/31	2	67.30	1	67.20	67.20	1	6,322	0.02%
2019/12/30	1	68.00	2	67.50	67.40	-1	6,351	-0.02%
2019/12/27	0	0.00	2	67.70	67.70	-2	6,366	-0.03%
2019/12/26	3	67.17	0	0.00	67.20	3	6,365	0.05%
2019/12/24	4	65.78	3	65.77	65.70	1	6,444	0.02%
2019/12/23	0	0.00	1	66.30	66.20	-1	6,485	-0.02%
2019/12/20	0	0.00	4	66.93	66.80	-4	6,508	-0.06%
2019/12/19	1	67.30	5	67.14	67.30	-4	6,508	-0.06%
2019/12/18	5	67.90	12	68.23	67.50	-7	6,518	-0.11%
2019/12/17	0	0.00	34	67.10	67.20	-34	6,526	-0.52%
2019/12/16	25	67.44	39	67.02	66.40	-14	6,471	-0.22%
2019/12/13	11	65.52	7	64.73	66.10	4	6,351	0.06%
2019/12/12	0	0.00	1	65.40	65.30	-1	6,471	-0.02%
2019/12/11	5	65.38	11	65.36	65.80	-6	6,678	-0.09%
2019/12/10	1	65.90	0	0.00	66.10	1	6,612	0.02%
2019/12/09	42	65.70	3	65.83	66.10	39	6,643	0.59%
2019/12/06	7	66.03	3	65.47	65.00	4	6,611	0.06%
2019/12/05	3	65.53	69	65.54	65.50	-66	6,614	-1.00%
2019/12/04	5	63.82	9	64.01	63.90	-4	6,409	-0.06%
2019/12/03	1	62.40	10	61.90	62.50	-9	6,279	-0.14%
2019/12/02	10	62.20	1	61.80	62.30	9	6,303	0.14%
2019/11/29	2	62.80	25	62.86	62.80	-23	6,357	-0.36%
2019/11/28	19	63.32	40	63.22	63.40	-21	6,317	-0.33%
2019/11/27	9	61.57	75	62.65	62.60	-66	6,228	-1.06%
2019/11/26	50	62.73	36.1	62.56	62.30	13.9	5,915	0.23%
2019/11/25	0	0.00	5	61.30	61.90	-5	5,640	-0.09%
2019/11/20	5	60.30	1	60.20	60.30	4	5,715	0.07%
2019/11/18	0	0.00	3	62.10	61.80	-3	5,727	-0.05%
2019/11/15	0	0.00	2	61.30	61.50	-2	5,763	-0.03%
2019/11/14	2	60.10	2	60.00	60.00	0	5,750	0.00%
2019/11/13	2	60.70	0	0.00	60.40	2	5,748	0.03%
2019/11/12	5	60.20	0	0.00	60.30	5	5,779	0.09%
2019/11/11	6	60.35	2	60.20	60.10	4	5,816	0.07%
2019/11/06	12	62.43	10	61.70	61.60	2	5,802	0.03%
2019/11/05	107	62.52	0	0.00	62.20	107	5,800	1.84%	大買/鉅額交易
2019/11/04	20	62.64	6	62.52	62.60	14	5,761	0.24%
2019/11/01	1	61.10	8	61.19	61.10	-7	5,616	-0.12%
2019/10/31	4	60.40	0	0.00	60.40	4	5,729	0.07%
2019/10/30	6	60.10	1	60.30	60.70	5	5,858	0.09%
2019/10/29	1	59.90	2	60.20	59.90	-1	5,913	-0.02%
2019/10/28	0	0.00	7	61.33	61.20	-7	5,865	-0.12%
2019/10/25	0	0.00	1	61.50	61.20	-1	5,863	-0.02%
2019/10/24	3	61.87	0	0.00	62.00	3	5,906	0.05%
2019/10/23	2	61.05	1	61.10	61.10	1	5,934	0.02%
2019/10/22	0	0.00	1	60.90	60.30	-1	5,994	-0.02%
2019/10/21	0	0.00	6	60.03	60.60	-6	6,022	-0.10%
2019/10/18	1	59.30	5	59.50	59.60	-4	6,050	-0.07%
2019/10/17	2	57.80	0	0.00	58.50	2	6,041	0.03%
2019/10/09	4	57.18	1	57.00	57.00	3	6,355	0.05%
2019/10/08	3	58.33	0	0.00	57.50	3	6,326	0.05%
2019/10/04	1	59.00	1	59.20	59.20	0	6,556	0.00%
2019/10/03	3	58.90	0	0.00	58.90	3	6,588	0.05%
2019/10/02	3	59.20	2	59.10	59.20	1	6,596	0.02%
2019/09/27	2	57.50	2	57.00	57.50	0	6,683	0.00%
2019/09/26	0	0.00	10	58.80	58.10	-10	6,755	-0.15%
2019/09/25	4	58.50	2	58.40	58.40	2	6,888	0.03%
2019/09/24	0	0.00	1	58.80	58.80	-1	7,255	-0.01%
2019/09/20	4	58.88	4	58.95	58.50	0	7,282	0.00%
2019/09/19	1	60.10	0	0.00	59.80	1	7,180	0.01%
2019/09/18	4	59.65	1	59.60	59.70	3	7,220	0.04%
2019/09/17	16	59.90	40	60.00	59.50	-24	7,192	-0.33%
2019/09/16	11	61.29	64	61.04	61.00	-53	7,126	-0.74%
2019/09/12	2	63.60	3	63.80	63.40	-1	7,180	-0.01%
2019/09/11	4	63.20	0	0.00	63.50	4	7,329	0.05%
2019/09/10	26	63.60	4	63.15	63.00	22	7,299	0.30%
2019/09/09	1	63.50	1	63.80	63.20	0	7,261	0.00%
2019/09/06	25	64.74	2	64.70	64.30	23	7,277	0.32%
2019/09/05	55	64.63	1	64.80	64.10	54	7,245	0.75%
2019/09/04	7	63.60	3	63.90	63.80	4	7,168	0.06%
2019/09/03	6	63.47	4	63.35	63.40	2	7,294	0.03%
2019/09/02	1	62.80	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	1	62.40	62.60	-1	7,377	-0.01%
2019/08/29	0	0.00	2	61.30	61.20	-2	7,448	-0.03%
2019/08/27	1	60.90	2	60.90	60.50	-1	7,664	-0.01%
2019/08/26	1	60.50	4	61.00	60.60	-3	7,810	-0.04%
2019/08/21	1	62.20	0	0.00	62.20	1	7,882	0.01%
2019/08/20	4	63.08	2	63.10	62.50	2	8,046	0.02%
2019/08/19	2	62.80	0	0.00	63.20	2	8,193	0.02%
2019/08/16	1	61.50	1	62.30	62.00	0	8,637	0.00%
2019/08/15	1	60.90	0	0.00	61.20	1	8,810	0.01%
2019/08/14	1	63.00	2	62.55	62.10	-1	9,019	-0.01%
2019/08/13	3	62.07	3	61.77	61.60	0	9,115	0.00%
2019/08/08	2	62.30	0	0.00	62.40	2	9,224	0.02%
2019/08/07	3	61.93	3	62.03	61.80	0	9,268	0.00%
2019/08/06	2	60.20	1	59.30	61.20	1	9,323	0.01%
2019/08/05	2	60.70	11	61.14	61.10	-9	9,370	-0.10%
2019/08/02	25	60.83	0	0.00	60.80	25	9,463	0.26%
2019/08/01	1	63.00	0	0.00	63.00	1	9,370	0.01%
2019/07/31	1	62.70	0	0.00	63.10	1	9,303	0.01%
2019/07/30	3	64.30	2	63.25	63.30	1	9,468	0.01%
2019/07/29	1	64.80	1	64.80	64.80	0	9,725	0.00%
2019/07/26	11	64.45	0	0.00	64.60	11	10,007	0.11%
2019/07/25	2	64.70	0	0.00	64.70	2	10,123	0.02%
2019/07/24	7	67.29	6	67.38	67.30	1	10,078	0.01%
2019/07/23	1	67.90	4	67.48	67.50	-3	9,997	-0.03%
2019/07/22	3	67.13	24	67.21	67.30	-21	10,012	-0.21%
2019/07/19	0	0.00	6	66.42	66.40	-6	10,063	-0.06%
2019/07/18	23	65.73	0	0.00	65.10	23	10,122	0.23%
2019/07/17	10	66.88	8	66.50	67.00	2	10,026	0.02%
2019/07/16	3	66.83	7	67.14	67.00	-4	10,032	-0.04%
2019/07/15	1	65.60	3	65.80	66.00	-2	9,885	-0.02%
2019/07/12	2	65.80	1	65.40	65.50	1	9,921	0.01%
2019/07/11	7	65.70	0	0.00	65.50	7	9,976	0.07%
2019/07/10	2	64.90	3	65.20	64.80	-1	9,919	-0.01%
2019/07/09	0	64.70	1	64.50	64.70	-1	9,934	-0.01%
2019/07/08	0	0.00	2	64.90	65.00	-2	10,023	-0.02%
2019/07/05	1	64.10	0	0.00	64.90	1	10,056	0.01%
2019/07/04	1	64.20	2	64.75	64.80	-1	10,070	-0.01%
2019/07/02	6	65.25	11	65.25	65.60	-5	9,969	-0.05%
2019/07/01	4	64.00	20	64.03	64.90	-16	9,925	-0.16%
2019/06/28	5	61.02	2	61.00	60.50	3	9,612	0.03%
2019/06/27	0	0.00	5	61.50	61.50	-5	9,646	-0.05%
2019/06/26	3	60.77	0	0.00	60.80	3	9,660	0.03%
2019/06/25	4	60.00	0	0.00	60.40	4	9,666	0.04%
2019/06/21	12	61.83	9	61.26	60.80	3	9,674	0.03%
2019/06/20	0	0.00	11.1	61.31	61.80	-11.1	9,584	-0.12%
2019/06/19	0	0.00	17	58.90	59.20	-17	9,430	-0.18%
2019/06/18	1	57.70	6	57.60	57.00	-5	9,376	-0.05%
2019/06/17	1	56.70	2	56.90	57.00	-1	9,591	-0.01%
2019/06/14	8	56.63	1	56.60	56.30	7	9,938	0.07%
2019/06/13	1	57.90	1	58.00	58.10	0	9,936	0.00%
2019/06/12	2	57.25	0	0.00	58.00	2	9,981	0.02%
2019/06/11	21	57.66	4	57.53	57.30	17	9,965	0.17%
2019/06/10	0	0.00	26	57.33	57.60	-26	9,804	-0.27%
2019/06/06	19	55.69	0	0.00	55.10	19	9,743	0.20%
2019/06/05	0	0.00	5	57.06	56.60	-5	9,652	-0.05%
2019/06/04	8	56.45	1	56.80	55.80	7	9,555	0.07%
2019/06/03	5	57.28	5	57.42	57.30	0	9,476	0.00%
2019/05/31	22	58.20	67	58.23	58.30	-45	9,479	-0.47%
2019/05/30	22	55.38	2	56.20	56.00	20	9,417	0.21%
2019/05/29	15	55.05	6	54.40	55.10	9	9,420	0.10%
2019/05/28	6	54.78	18	55.00	54.60	-12	9,400	-0.13%
2019/05/27	12	55.65	4	54.05	54.70	8	9,378	0.09%
2019/05/24	19	56.27	13	56.07	55.60	6	9,242	0.06%
2019/05/23	18.1	56.45	8	56.84	55.60	10.1	9,259	0.11%
2019/05/22	10	62.54	0	0.00	61.60	10	8,835	0.11%
2019/05/21	25	61.76	1	62.20	62.70	24	8,704	0.28%
2019/05/20	2	63.75	0	0.00	63.00	2	8,563	0.02%
2019/05/17	26	65.57	0	0.00	64.80	26	8,522	0.31%
2019/05/16	2	67.05	0	0.00	67.30	2	8,512	0.02%
2019/05/15	2	69.10	2	69.85	68.80	0	8,547	0.00%
2019/05/14	7	65.21	6	66.98	68.20	1	8,587	0.01%
2019/05/13	3	68.30	6	69.38	67.60	-3	8,553	-0.04%
2019/05/10	8	70.71	66	69.84	70.30	-58	8,577	-0.68%
2019/05/09	21	71.69	21	71.65	71.70	0	8,565	0.00%
2019/05/08	48	72.20	19	72.39	72.10	29	8,627	0.34%
2019/05/07	10	73.42	12	73.89	73.00	-2	8,588	-0.02%
2019/05/06	42	70.92	13	71.77	72.10	29	8,464	0.34%
2019/05/03	7	72.06	16	72.56	72.70	-9	8,301	-0.11%
2019/05/02	7	71.60	9	71.71	71.30	-2	8,258	-0.02%
2019/04/30	7	69.99	2	70.30	70.00	5	8,171	0.06%
2019/04/29	2	70.60	0	0.00	70.10	2	8,247	0.02%
2019/04/25	0	0.00	21	72.21	72.50	-21	8,158	-0.26%
2019/04/24	2	71.95	6	72.05	71.20	-4	8,092	-0.05%
2019/04/23	3	69.93	0	0.00	70.30	3	8,014	0.04%
2019/04/22	5	70.50	3	70.77	71.00	2	7,933	0.03%
2019/04/19	0	0.00	1	69.80	69.60	-1	7,859	-0.01%
2019/04/18	22	69.48	6	69.92	69.40	16	7,908	0.20%
2019/04/16	0	0.00	22	70.72	71.00	-22	7,812	-0.28%
2019/04/15	25	68.92	5	68.60	69.00	20	7,722	0.26%
2019/04/12	7	69.83	0	0.00	69.20	7	7,806	0.09%
2019/04/11	3	72.93	6	72.35	72.10	-3	7,751	-0.04%
2019/04/10	0	72.00	0	0.00	72.00	0	7,716	0.00%
2019/04/09	4	72.90	5	72.00	72.20	-1	7,665	-0.01%
2019/04/08	5	73.50	0	0.00	73.10	5	7,654	0.07%
2019/04/03	0	0.00	11	73.55	73.50	-11	7,618	-0.14%
2019/04/02	0	0.00	1	72.30	72.00	-1	7,558	-0.01%
2019/04/01	1	72.00	0	0.00	72.50	1	7,552	0.01%
2019/03/29	5.7	71.85	8	70.91	71.00	-2.3	7,477	-0.03%
2019/03/28	2	71.35	3	71.40	70.60	-1	7,486	-0.01%
2019/03/27	3	70.60	3	71.00	71.10	0	7,489	0.00%
2019/03/26	4	71.90	5	71.28	71.00	-1	7,478	-0.01%
2019/03/25	8	70.78	8	70.59	71.20	0	7,445	0.00%
2019/03/22	33	73.15	13	72.94	72.30	20	7,390	0.27%
2019/03/21	14	75.47	3	76.10	75.00	11	7,272	0.15%
2019/03/20	24	75.62	17	75.59	75.50	7	7,225	0.10%
2019/03/19	23	74.15	41	74.01	75.30	-18	7,156	-0.25%
2019/03/18	8	68.80	25	69.76	70.00	-17	6,847	-0.25%
2019/03/15	16	69.56	5	69.68	69.10	11	6,800	0.16%
2019/03/14	12	68.98	13	69.21	69.00	-1	6,800	-0.01%
2019/03/13	2	68.50	3	68.20	68.50	-1	6,946	-0.01%
2019/03/12	5	68.50	28	68.80	68.20	-23	7,133	-0.32%
2019/03/11	0	0.00	5	67.90	68.20	-5	7,398	-0.07%
2019/03/07	1	67.50	7	68.00	67.80	-6	7,544	-0.08%
2019/03/05	2	68.10	2	68.65	68.20	0	7,669	0.00%
2019/03/04	6	67.33	0	0.00	67.20	6	7,760	0.08%
2019/02/27	15	67.20	0	0.00	67.50	15	7,709	0.19%
2019/02/26	7	68.03	1	67.70	67.20	6	7,679	0.08%
2019/02/25	8	68.09	0	0.00	68.10	8	7,671	0.10%
2019/02/22	2	68.00	17	68.55	67.80	-15	7,692	-0.19%
2019/02/21	10	66.46	1	66.90	66.90	9	7,593	0.12%
2019/02/20	0	0.00	1	65.90	66.00	-1	7,611	-0.01%
2019/02/19	19	65.79	0	0.00	65.80	19	7,634	0.25%
2019/02/18	19	67.49	0	0.00	66.80	19	7,680	0.25%
2019/02/15	2	68.75	1	69.00	68.50	1	7,661	0.01%
2019/02/14	6	68.07	11	68.05	68.00	-5	7,634	-0.07%
2019/02/13	17	66.86	0	0.00	67.00	17	7,649	0.22%
2019/02/11	0	0.00	33	67.80	67.80	-33	7,714	-0.43%
2019/01/30	0	0.00	2	66.20	66.00	-2	7,873	-0.03%
2019/01/29	0	0.00	2	65.30	65.40	-2	7,934	-0.03%
2019/01/28	0	0.00	11	64.48	64.50	-11	7,957	-0.14%
2019/01/25	1	63.40	1	63.90	63.40	0	8,103	0.00%
2019/01/24	0	0.00	15	63.04	63.90	-15	8,265	-0.18%
2019/01/23	34	61.49	19	61.75	61.70	15	8,199	0.18%
2019/01/22	1	65.20	11	65.05	65.10	-10	7,988	-0.13%
2019/01/21	3	64.00	5	64.52	64.30	-2	7,936	-0.03%
2019/01/18	0	0.00	1	62.70	62.70	-1	7,898	-0.01%
2019/01/17	11	62.62	6	62.25	61.80	5	7,972	0.06%
2019/01/16	0	0.00	2	63.10	63.50	-2	7,960	-0.03%
2019/01/15	0	0.00	8	61.79	62.30	-8	7,913	-0.10%
2019/01/14	1	60.80	2	61.20	60.90	-1	7,925	-0.01%
2019/01/11	1	61.00	1	62.00	60.90	0	7,973	0.00%
2019/01/10	1	60.70	11	61.12	61.40	-10	7,984	-0.13%
2019/01/09	1	60.30	10	59.98	60.30	-9	8,001	-0.11%
2019/01/08	4	57.73	3	58.03	58.00	1	7,992	0.01%
2019/01/07	4	57.80	3	57.87	57.50	1	7,979	0.01%
2019/01/04	12	57.12	7	56.66	56.40	5	8,016	0.06%
2019/01/03	24	60.89	0	0.00	59.80	24	8,023	0.30%
2019/01/02	0	0.00	1	62.60	61.90	-1	7,968	-0.01%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/27	2	61.35	3	61.83	61.80	-1	8,236	-0.01%
2018/12/26	1	61.00	3	61.43	60.80	-2	8,213	-0.02%
2018/12/25	7	60.77	0	0.00	60.10	7	8,312	0.08%
2018/12/24	4	62.83	5	63.00	62.30	-1	8,307	-0.01%
2018/12/22	3	62.30	5	62.76	62.50	-2	8,295	-0.02%
2018/12/21	1	60.90	8.7	61.87	62.80	-7.7	8,358	-0.09%
2018/12/20	3	61.23	4	61.03	60.90	-1	8,558	-0.01%
2018/12/19	2	61.50	0	0.00	60.80	2	8,554	0.02%
2018/12/18	3	60.17	3	60.87	61.30	0	8,578	0.00%
2018/12/17	3	60.57	3	61.00	61.10	0	8,657	0.00%
2018/12/14	3	60.63	0	0.00	60.60	3	8,772	0.03%
2018/12/13	1	61.20	6	61.82	61.50	-5	8,770	-0.06%
2018/12/12	17.7	62.86	9	63.24	62.00	8.7	8,743	0.10%
2018/12/11	0	0.00	2	61.10	61.50	-2	8,564	-0.02%
2018/12/10	2	59.05	6	59.67	60.00	-4	8,563	-0.05%
2018/12/07	6	59.17	3	59.57	59.10	3	8,575	0.03%
2018/12/06	20	59.57	6	60.12	58.20	14	8,607	0.16%
2018/12/05	17	62.22	7	62.43	62.60	10	8,527	0.12%
2018/12/04	6	62.38	10	63.06	63.10	-4	8,441	-0.05%
2018/12/03	3	60.93	5	61.24	61.00	-2	8,220	-0.02%
2018/11/30	2	59.70	1	60.50	59.50	1	8,169	0.01%
2018/11/29	7	60.13	8	60.41	59.90	-1	8,257	-0.01%
2018/11/28	5	58.34	3	58.60	59.00	2	8,210	0.02%
2018/11/27	4	57.48	7	57.93	58.20	-3	8,238	-0.04%
2018/11/26	1	54.70	2	55.50	55.50	-1	8,183	-0.01%
2018/11/23	2	54.30	1	54.30	54.10	1	8,415	0.01%
2018/11/22	1	55.20	3	55.00	54.50	-2	8,620	-0.02%
2018/11/21	3	54.30	2	55.05	55.10	1	8,614	0.01%
2018/11/20	1	53.00	6	55.02	55.80	-5	8,547	-0.06%
2018/11/19	7	54.76	1	55.10	54.10	6	8,406	0.07%
2018/11/16	7	55.40	2	56.00	54.80	5	8,349	0.06%
2018/11/15	5	54.52	17	54.92	55.90	-12	8,243	-0.15%
2018/11/14	1	54.80	0	0.00	53.50	1	8,119	0.01%
2018/11/13	5	52.46	4	53.53	54.00	1	8,069	0.01%
2018/11/12	2	54.25	2	54.70	54.10	0	8,012	0.00%
2018/11/09	7	54.16	5	54.58	54.60	2	7,979	0.03%
2018/11/08	6	54.45	12	54.48	53.80	-6	7,904	-0.08%
2018/11/07	19	54.94	0	0.00	54.80	19	7,787	0.24%
2018/11/06	13	57.94	7	58.84	56.10	6	7,650	0.08%
2018/11/05	9	60.28	7	60.97	59.30	2	7,507	0.03%
2018/11/02	2	60.45	10	60.68	61.40	-8	7,391	-0.11%
2018/11/01	3	59.47	5	60.04	61.10	-2	7,228	-0.03%
2018/10/31	7	57.00	1	57.00	56.80	6	6,983	0.09%
2018/10/30	1	54.60	5	55.88	56.50	-4	6,977	-0.06%
2018/10/29	2	53.50	3	54.73	55.30	-1	6,984	-0.01%
2018/10/26	3	52.87	2	53.80	52.80	1	6,996	0.01%
2018/10/25	5	54.76	2	55.70	53.70	3	6,943	0.04%
2018/10/24	0	0.00	4	58.05	58.00	-4	6,925	-0.06%
2018/10/23	1	58.50	3	58.50	58.00	-2	6,891	-0.03%
2018/10/22	0	0.00	7	58.91	59.70	-7	6,896	-0.10%
2018/10/19	3	55.80	2	56.35	56.30	1	6,825	0.01%
2018/10/18	2	56.65	1	57.20	57.20	1	6,855	0.01%
2018/10/17	8	56.80	8	56.94	56.80	0	6,934	0.00%
2018/10/16	2	55.30	0	0.00	54.80	2	6,906	0.03%
2018/10/15	5	55.46	1	55.40	55.20	4	6,948	0.06%
2018/10/12	2	55.95	6	55.77	56.60	-4	7,000	-0.06%
2018/10/11	10	52.48	9	52.40	54.10	1	7,002	0.01%
2018/10/09	1	53.80	1	54.30	54.40	0	6,935	0.00%
2018/10/08	5	53.72	5	54.06	55.00	0	7,013	0.00%
2018/10/05	11	55.39	7	55.63	55.10	4	7,012	0.06%
2018/10/04	3	58.50	2	58.55	59.00	1	7,104	0.01%
2018/10/03	5	59.36	0	0.00	58.80	5	7,203	0.07%
2018/10/02	0	0.00	2	61.15	61.20	-2	7,209	-0.03%
2018/10/01	0	0.00	6	60.17	60.70	-6	7,363	-0.08%
2018/09/28	4	59.10	1	59.90	59.00	3	7,398	0.04%
2018/09/27	9	59.28	3	59.60	59.00	6	7,422	0.08%
2018/09/26	2	61.75	2	61.60	61.20	0	7,261	0.00%
2018/09/25	2	60.20	10	60.44	60.80	-8	7,301	-0.11%
2018/09/21	6	60.72	1	60.60	61.00	5	7,262	0.07%
2018/09/20	7	60.91	4	61.75	61.00	3	7,221	0.04%
2018/09/19	5	63.70	3	63.80	63.10	2	7,113	0.03%
2018/09/18	7	64.94	3	64.70	64.20	4	7,138	0.06%
2018/09/17	6	65.90	1	66.60	65.90	5	7,262	0.07%
2018/09/14	8	65.88	2	66.80	65.80	6	7,265	0.08%
2018/09/13	4	65.23	3	65.30	65.60	1	7,211	0.01%
2018/09/12	18	66.07	0	0.00	65.20	18	7,151	0.25%
2018/09/11	11	65.97	11	66.27	67.50	0	7,060	0.00%
2018/09/10	8	67.61	10	66.00	66.00	-2	6,972	-0.03%
2018/09/07	7	68.97	5	69.12	68.40	2	6,897	0.03%
2018/09/06	4	69.93	2	70.15	70.20	2	6,824	0.03%
2018/09/05	6	70.08	5	69.84	70.00	1	6,777	0.01%
2018/09/04	0	0.00	10	69.96	70.30	-10	6,672	-0.15%
2018/09/03	4	70.20	6	68.87	68.50	-2	6,594	-0.03%
2018/08/31	11	68.94	1	70.00	70.30	10	6,509	0.15%
2018/08/30	14	68.90	4	69.48	68.80	10	6,386	0.16%
2018/08/29	2	66.40	9	67.19	67.90	-7	6,219	-0.11%
2018/08/28	3	64.47	0	0.00	64.80	3	6,063	0.05%
2018/08/27	2	64.30	0	0.00	64.00	2	6,052	0.03%
2018/08/22	2	63.90	0	0.00	64.00	2	6,177	0.03%
2018/08/17	1	63.90	0	0.00	64.00	1	6,465	0.02%
2018/08/16	0	0.00	1	62.50	64.90	-1	6,473	-0.02%
2018/08/15	0	0.00	1	62.90	63.30	-1	6,466	-0.02%
2018/08/14	1	64.50	4	64.43	64.50	-3	6,455	-0.05%
2018/08/13	5	65.14	8	64.69	63.50	-3	6,418	-0.05%
2018/08/10	0	0.00	1	65.80	66.90	-1	6,285	-0.02%
2018/08/09	2	66.35	1	67.00	66.00	1	6,275	0.02%
2018/08/07	5	67.20	0	0.00	67.00	5	6,244	0.08%
2018/08/06	4	68.45	2	68.20	67.90	2	6,283	0.03%
2018/08/02	0	0.00	1	64.90	65.00	-1	6,316	-0.02%
2018/08/01	0	0.00	1	66.70	65.90	-1	6,320	-0.02%
2018/07/31	0	0.00	1	67.20	65.80	-1	6,390	-0.02%
2018/07/30	6	66.72	2	66.30	66.30	4	6,429	0.06%
2018/07/27	0	0.00	1	67.80	67.50	-1	6,464	-0.02%
2018/07/26	0	0.00	2	67.50	67.30	-2	6,523	-0.03%
2018/07/25	1	66.50	1	67.10	67.10	0	6,650	0.00%
2018/07/24	3	67.10	13	68.69	68.30	-10	6,579	-0.15%
2018/07/23	2	67.00	3	67.27	67.00	-1	6,593	-0.02%
2018/07/20	7	69.10	7	69.06	67.60	0	6,600	0.00%
2018/07/19	8	68.29	14	68.91	69.20	-6	6,575	-0.09%
2018/07/18	13	68.57	30	68.40	68.70	-17	6,582	-0.26%
2018/07/17	0	68.60	8	68.55	68.60	-8	6,553	-0.12%
2018/07/16	8	67.63	5	67.68	67.20	3	6,443	0.05%
2018/07/13	31	66.59	3	66.97	67.00	28	6,415	0.44%
2018/07/12	7	67.67	3	68.40	66.60	4	6,459	0.06%
2018/07/11	1	65.00	1	67.30	67.20	0	6,367	0.00%
2018/07/10	4	66.85	4	67.10	67.00	0	6,380	0.00%
2018/07/09	2	66.70	14	66.06	66.90	-12	6,331	-0.19%
2018/07/06	6	63.18	1	62.90	63.00	5	6,209	0.08%
2018/07/05	0	0.00	3	65.80	64.60	-3	6,229	-0.05%
2018/07/04	5	64.74	2	65.35	64.40	3	6,281	0.05%
2018/07/03	2	64.70	4	64.10	63.50	-2	6,254	-0.03%
2018/07/02	2	63.70	7	63.64	63.30	-5	6,272	-0.08%
2018/06/29	0	0.00	16	62.36	63.30	-16	6,310	-0.25%
2018/06/28	7	60.13	5	61.00	60.10	2	6,260	0.03%
2018/06/27	21	60.50	11	60.82	60.60	10	6,340	0.16%
2018/06/26	26	61.42	17	59.49	60.10	9	6,554	0.14%
2018/06/25	10	63.35	13	63.95	63.70	-3	6,651	-0.05%
2018/06/21	1	64.20	1	64.90	63.70	0	7,020	0.00%
2018/06/20	5	62.90	5	63.30	63.40	0	7,092	0.00%
2018/06/19	2	62.70	0	0.00	62.80	2	7,201	0.03%
2018/06/15	1	65.00	0	0.00	64.50	1	7,260	0.01%
2018/06/13	3	63.67	1	63.50	63.50	2	7,270	0.03%
2018/06/12	1	64.00	0	0.00	64.00	1	7,350	0.01%
2018/06/11	10	64.61	0	0.00	64.50	10	7,459	0.13%
2018/06/08	2	65.95	2	66.10	65.90	0	7,500	0.00%
2018/06/07	3	66.30	7	66.10	66.00	-4	7,717	-0.05%
2018/06/06	1	66.80	24	66.30	66.10	-23	7,722	-0.30%
2018/06/05	1	64.80	3	65.17	64.50	-2	7,680	-0.03%
2018/06/04	0	0.00	2	64.50	64.80	-2	7,716	-0.03%
2018/06/01	9	62.18	0	0.00	62.60	9	7,776	0.12%
2018/05/31	9	63.84	0	0.00	63.00	9	7,887	0.11%
2018/05/30	16	63.19	3	63.37	63.50	13	7,992	0.16%
2018/05/29	25	66.54	26	67.27	64.90	-1	8,167	-0.01%
2018/05/28	1	65.40	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	1	65.00	65.00	-1	8,205	-0.01%
2018/05/24	1	63.20	0	0.00	63.00	1	8,439	0.01%
2018/05/23	1	65.00	0	0.00	62.60	1	8,792	0.01%
2018/05/18	0	0.00	2	64.00	64.00	-2	8,955	-0.02%
2018/05/16	0	63.50	0	0.00	63.80	0	9,110	0.00%
2018/05/15	11	63.41	27	63.72	63.40	-16	9,204	-0.17%
2018/05/14	6	62.68	17	63.81	64.40	-11	9,308	-0.12%
2018/05/11	5	61.38	6	62.10	62.00	-1	9,289	-0.01%
2018/05/10	1	60.20	1	60.70	60.70	0	9,225	0.00%
2018/05/09	1	60.10	2	60.70	60.20	-1	9,260	-0.01%
2018/05/08	1	58.10	13	58.95	59.80	-12	9,247	-0.13%
2018/05/07	2	57.80	5	57.00	57.00	-3	9,287	-0.03%
2018/05/03	11	59.96	2	60.75	59.00	9	9,347	0.10%
2018/05/02	0	0.00	11	62.55	62.60	-11	9,378	-0.12%
2018/04/30	5	58.20	0	0.00	59.30	5	9,381	0.05%
2018/04/27	1	56.40	0	0.00	57.60	1	9,469	0.01%
2018/04/26	1	59.80	0	0.00	59.30	1	9,446	0.01%
2018/04/24	2	62.20	2	61.10	61.10	0	9,726	0.00%
2018/04/23	2	62.45	4	62.50	62.30	-2	9,687	-0.02%
2018/04/20	5	64.36	0	0.00	64.30	5	9,786	0.05%
2018/04/19	0	0.00	6	64.05	64.60	-6	10,048	-0.06%
2018/04/18	1	63.50	3	64.50	63.70	-2	10,150	-0.02%
2018/04/17	35	63.42	43	64.49	64.50	-8	10,495	-0.08%
2018/04/13	1	63.00	0	0.00	63.00	1	10,268	0.01%
2018/04/12	2	63.50	2	63.10	63.10	0	10,241	0.00%
2018/04/11	3	63.37	3	64.17	63.30	0	10,183	0.00%
2018/04/10	3	63.47	2	63.10	63.00	1	10,095	0.01%
2018/04/09	2	63.50	1	64.50	64.20	1	9,980	0.01%
2018/04/03	1	64.80	0	0.00	64.40	1	9,903	0.01%
2018/04/02	0	0.00	1	66.30	66.30	-1	9,875	-0.01%
2018/03/29	1	67.20	1	66.60	68.50	0	10,020	0.00%
2018/03/28	0	0.00	1	64.00	64.00	-1	9,747	-0.01%
2018/03/27	7	65.36	9	64.90	65.40	-2	9,494	-0.02%
2018/03/26	0	0.00	3	66.80	66.60	-3	9,229	-0.03%
2018/03/22	3	70.00	0	0.00	69.50	3	9,149	0.03%
2018/03/16	2	69.72	0	0.00	71.60	2	9,597	0.02%
2018/03/15	6	70.97	3	71.13	71.20	3	9,530	0.03%
2018/03/13	5	69.58	3	69.70	69.30	2	9,385	0.02%
2018/03/09	5	67.90	2	67.60	68.30	3	9,170	0.03%
2018/03/07	7	69.36	49	68.46	68.30	-42	9,197	-0.46%
2018/03/06	0	0.00	9	69.64	70.00	-9	9,313	-0.10%
2018/03/05	0	0.00	1	68.20	67.30	-1	9,315	-0.01%
2018/03/02	2	68.80	0	70.10	70.10	2	9,268	0.02%
2018/02/27	10	70.00	1	69.80	68.50	9	9,426	0.10%
2018/02/26	15	70.79	14	71.81	70.80	1	9,317	0.01%
2018/02/23	0	0.00	13	69.52	70.30	-13	9,106	-0.14%
2018/02/22	2	64.30	0	0.00	65.00	2	8,887	0.02%
2018/02/21	0	64.60	0	0.00	64.70	0	8,873	0.00%
2018/02/09	23	62.66	1	62.90	62.20	22	8,821	0.25%
2018/02/08	0	0.00	5	64.98	65.20	-5	8,771	-0.06%
2018/02/07	0	0.00	8	64.66	63.30	-8	8,799	-0.09%
2018/02/06	5	62.40	1	61.60	62.50	4	8,720	0.05%
2018/02/05	2	63.15	2	63.90	64.90	0	8,674	0.00%
2018/02/02	30	65.10	1	65.40	65.50	29	8,663	0.33%
2018/01/30	5	67.82	37	66.84	66.10	-32	8,844	-0.36%
2018/01/29	72	69.97	27	69.24	69.30	45	8,766	0.51%
2018/01/26	5	67.50	11	66.99	67.40	-6	8,731	-0.07%
2018/01/24	1	66.80	3	66.77	66.20	-2	8,670	-0.02%
2018/01/23	11	66.36	0	0.00	64.50	11	8,576	0.13%
2018/01/22	17	66.16	0	0.00	66.80	17	8,594	0.20%
2018/01/19	0	0.00	7	66.30	66.30	-7	8,681	-0.08%
2018/01/18	21	66.32	0	0.00	65.50	21	8,722	0.24%
2018/01/17	15	64.37	0	0.00	64.50	15	8,627	0.17%
2018/01/16	3	64.20	5	64.60	65.00	-2	8,693	-0.02%
2018/01/15	5	63.88	25	63.72	64.30	-20	8,858	-0.23%
2018/01/12	1	61.60	0	0.00	61.50	1	8,642	0.01%
2018/01/11	0	0.00	34	59.86	60.90	-34	8,590	-0.40%
2018/01/10	0	0.00	2	57.70	58.50	-2	8,431	-0.02%
2018/01/09	2	56.65	1	56.90	56.30	1	8,517	0.01%
2018/01/08	1	58.20	5	57.90	58.00	-4	8,802	-0.05%
2018/01/05	0	0.00	14	57.00	57.10	-14	9,082	-0.15%
2018/01/03	1	55.90	0	0.00	56.30	1	9,327	0.01%
2018/01/02	0	0.00	1	56.00	55.60	-1	9,338	-0.01%