LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.77%
  • 成交量
    16,570
  • 產業
    上櫃 半導體類股
  • 1170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.274.25375.7075.80-2.85,749-0.05%
2024/03/267.274.2600.0073.907.25,7450.12%
2024/03/255.475.00575.0875.100.35,7970.01%
2024/03/2218.176.879.177.3075.7095,8500.15%
2024/03/21678.405.178.3678.200.95,8880.02%
2024/03/201379.49978.4277.6045,9650.07%
2024/03/195.279.3825.179.8678.50-206,188-0.32%
2024/03/1800.000.176.6077.40-0.16,0310.00%
2024/03/152.176.69576.7676.50-2.96,014-0.05%
2024/03/1416.177.5015.677.7577.500.55,9530.01%
2024/03/138.278.262378.6079.00-14.95,829-0.25%
2024/03/12577.082377.2876.80-185,618-0.32%
2024/03/119.174.92775.0375.702.15,5220.04%
2024/03/083377.1866.277.5075.40-33.15,481-0.60%
2024/03/072.374.715.174.1374.60-2.75,104-0.05%
2024/03/062.172.71272.7073.8005,0330.00%
2024/03/057.472.606.172.4172.801.45,0490.03%
2024/03/04472.3510.372.4272.90-6.35,058-0.12%
2024/03/012.471.9711.871.9971.30-9.55,042-0.19%
2024/02/2913.171.16871.3371.005.15,0090.10%
2024/02/2717.171.946.172.1371.70114,9570.22%
2024/02/2627.173.83173.7073.7026.14,9010.53%
2024/02/2334.574.4341.374.8674.00-6.84,829-0.14%
2024/02/221.171.1600.0071.601.14,5180.02%
2024/02/21070.70371.0071.10-34,489-0.07%
2024/02/200.170.8500.0070.400.14,4580.00%
2024/02/190.171.08770.5071.00-6.94,447-0.15%
2024/02/163.270.00270.2070.001.24,4230.03%
2024/02/154.870.042.269.6269.602.64,3720.06%
2024/02/051.170.9000.0071.001.14,3090.02%
2024/02/023.171.2700.0071.303.14,2810.07%
2024/02/012.371.20071.3071.402.34,2330.05%
2024/01/31071.30272.1072.00-24,209-0.05%
2024/01/30672.081.271.8871.604.84,1940.11%
2024/01/29772.60073.0072.6074,1920.17%
2024/01/26373.33173.2073.2024,1960.05%
2024/01/252.174.16374.3073.90-14,201-0.02%
2024/01/244.574.16874.2474.20-3.54,207-0.08%
2024/01/23373.90174.4074.2024,2220.05%
2024/01/221173.3500.0073.50114,2140.26%
2024/01/19473.1800.0073.5044,2390.09%
2024/01/18372.70772.0673.00-44,239-0.09%
2024/01/171.173.30773.4673.00-5.94,229-0.14%
2024/01/16772.946.273.0273.700.84,1990.02%
2024/01/15173.80572.8073.80-44,196-0.10%
2024/01/12072.40173.1072.60-14,185-0.02%
2024/01/110.172.3000.0072.200.14,1650.00%
2024/01/100.271.83171.5071.80-0.84,167-0.02%
2024/01/092.172.3100.0072.002.14,1470.05%
2024/01/081.573.001.873.2272.80-0.34,160-0.01%
2024/01/0513.574.441174.3274.502.54,1130.06%
2024/01/04274.201474.7174.50-124,072-0.29%
2024/01/03074.30274.3074.30-24,021-0.05%
2024/01/02172.90173.0073.8003,9630.00%
2023/12/293.272.041071.7072.30-6.83,895-0.17%
2023/12/281.172.8700.0072.801.13,8690.03%
2023/12/272073.142373.2072.90-33,858-0.08%
2023/12/26771.83472.1072.3033,8210.08%
2023/12/251.472.81273.0072.30-0.63,766-0.02%
2023/12/22372.63173.0073.3023,7420.05%
2023/12/21272.650.173.3073.501.93,6590.05%
2023/12/2017.373.34173.8074.0016.33,5580.46%
2023/12/1918.772.7412.273.6872.606.53,4350.19%
2023/12/182575.791875.9275.3073,3010.21%
2023/12/1515.277.641877.1476.80-2.93,202-0.09%
2023/12/1464.277.2776.277.6778.70-123,039-0.39%
2023/12/131073.1126.873.0873.80-16.82,631-0.64%
2023/12/12470.903.270.8171.400.82,5690.03%
2023/12/1100.003469.7870.00-342,546-1.34%
2023/12/086.269.87370.1069.803.22,5840.12%
2023/12/070.170.00370.0070.00-2.92,654-0.11%
2023/12/060.270.5000.0070.500.22,6980.01%
2023/12/055.670.45670.0070.50-0.52,733-0.02%
2023/12/040.571.442671.5071.50-25.62,777-0.92%
2023/12/014271.810.272.0072.0041.82,9661.41%
2023/11/30671.10771.5772.00-12,960-0.03%
2023/11/2921.571.2113.171.2471.308.42,9130.29%
2023/11/28870.953.170.5171.004.92,9100.17%
2023/11/27269.9500.0070.1022,9740.07%
2023/11/2400.00769.9070.00-72,976-0.24%
2023/11/23169.7000.0069.8012,9810.03%
2023/11/221.469.733.569.6969.50-2.23,024-0.07%
2023/11/211.269.83169.8069.800.23,0550.01%
2023/11/1700.000.269.4069.50-0.23,071-0.01%
2023/11/16669.03469.3069.3023,0880.06%
2023/11/15469.90169.8069.9033,1180.10%
2023/11/14469.88270.0070.0023,1450.06%
2023/11/1300.00169.6069.50-13,192-0.03%
2023/11/10169.902670.0069.90-253,216-0.78%
2023/11/09169.6000.0069.5013,2290.03%
2023/11/08369.8700.0069.7033,2530.09%
2023/11/07369.77270.0570.1013,2490.03%
2023/11/06269.9020.370.0070.00-18.33,268-0.56%
2023/11/03169.202569.5069.60-243,329-0.72%
2023/11/0200.00368.9769.40-33,346-0.09%
2023/11/010.168.004.168.1768.70-4.13,351-0.12%
2023/10/310.167.89168.9068.00-0.93,369-0.03%
2023/10/30167.60167.7068.3003,3720.00%
2023/10/27367.73168.1067.5023,3860.06%
2023/10/2600.00368.3068.20-33,433-0.09%
2023/10/2400.00169.2069.20-13,614-0.03%
2023/10/23769.703.269.5369.103.83,6060.11%
2023/10/20068.10368.4069.00-33,584-0.08%
2023/10/19267.904.168.0168.20-2.13,574-0.06%
2023/10/18167.10168.0067.8003,5860.00%
2023/10/170.167.78867.9567.90-7.93,588-0.22%
2023/10/16366.9000.0066.8033,6040.08%
2023/10/13167.50267.8067.50-13,598-0.03%
2023/10/1200.00167.5067.50-13,641-0.03%
2023/10/111266.96167.0066.80113,6560.30%
2023/10/060.368.2000.0068.100.33,6720.01%
2023/10/0500.00968.5668.70-93,697-0.24%
2023/10/040.168.000.168.1668.200.13,7150.00%
2023/10/0300.00168.7068.80-13,730-0.03%
2023/10/020.168.3400.0068.700.13,7420.00%
2023/09/28168.20268.1068.20-13,757-0.03%
2023/09/2700.00167.6067.90-13,786-0.03%
2023/09/262.168.4000.0068.102.13,7970.05%
2023/09/255.168.30168.1068.504.13,7910.11%
2023/09/22168.50567.3068.50-43,771-0.11%
2023/09/210.268.00367.9367.90-2.83,752-0.07%
2023/09/2012.669.821069.4269.002.63,7460.07%
2023/09/185.171.62471.9371.301.13,6420.03%
2023/09/151171.78371.4771.3083,6240.22%
2023/09/14671.42171.2071.0053,5580.14%
2023/09/12771.84171.5071.5063,5850.17%
2023/09/11170.201271.0970.90-113,580-0.31%
2023/09/08370.871071.2170.90-73,587-0.20%
2023/09/078.171.92671.7871.502.13,5660.06%
2023/09/061371.6710.171.6572.002.93,5010.08%
2023/09/05269.80269.9070.1003,3260.00%
2023/09/04169.30169.3069.8003,3510.00%
2023/09/01169.200.169.0069.200.93,3980.03%
2023/08/31670.154.169.7069.801.93,4040.06%
2023/08/301.568.860.169.0069.001.43,3170.04%
2023/08/29268.90268.4669.0003,3680.00%
2023/08/28268.553168.8268.90-293,370-0.86%
2023/08/25167.901468.0268.20-133,328-0.39%
2023/08/24167.10467.1067.20-33,303-0.09%
2023/08/231.166.7800.0066.801.13,3040.03%
2023/08/220.166.3000.0066.300.13,3100.00%
2023/08/21166.60167.1066.7003,2970.00%
2023/08/1800.001268.8867.80-123,237-0.37%
2023/08/17268.403.168.1168.70-1.13,200-0.03%
2023/08/16168.10368.2068.00-23,166-0.06%
2023/08/140.167.4000.0067.000.13,1570.00%
2023/08/11067.87168.0067.80-13,153-0.03%
2023/08/101.167.63567.6667.40-3.93,169-0.12%
2023/08/095.166.82167.2067.004.13,1410.13%
2023/08/0800.0011.569.1769.10-11.53,078-0.37%
2023/08/07468.6000.0068.7043,0770.13%
2023/08/04167.60168.1868.4003,0760.00%
2023/08/021.667.97267.0067.40-0.43,072-0.01%
2023/08/01468.352369.0068.20-193,055-0.62%
2023/07/312.169.454.569.6769.40-2.43,017-0.08%
2023/07/286.869.069.569.3769.40-2.82,937-0.09%
2023/07/27266.65466.7067.40-22,771-0.07%
2023/07/26365.7000.0066.4032,7690.11%
2023/07/253.465.8800.0066.103.42,8560.12%
2023/07/24066.3000.0066.3002,8770.00%
2023/07/21066.17266.1066.70-22,898-0.07%
2023/07/2000.00566.7066.70-52,958-0.17%
2023/07/191.267.16367.2066.70-1.82,996-0.06%
2023/07/18166.10666.7766.80-53,007-0.17%
2023/07/171.166.38666.1066.50-4.92,986-0.16%
2023/07/14565.3400.0065.3052,9570.17%
2023/07/1314.265.05965.4064.905.23,0220.17%
2023/07/12464.05164.2064.4032,9830.10%
2023/07/111063.40163.7063.7092,9570.31%
2023/07/101.163.03564.1063.30-3.92,979-0.13%
2023/07/07063.15163.9063.90-12,988-0.03%
2023/07/06463.852.164.4063.8023,0020.06%
2023/07/05763.610.263.9063.606.83,0240.22%
2023/07/040.163.2000.0062.900.13,0060.00%
2023/07/03163.3000.0063.3012,9970.03%
2023/06/30162.8100.0063.1013,0300.03%
2023/06/290.163.28063.1062.800.13,0620.00%
2023/06/28263.15263.3063.0003,1240.00%
2023/06/27262.90962.8062.90-73,105-0.22%
2023/06/2613.362.50662.3762.307.33,1090.23%
2023/06/217.462.92363.0063.004.43,1100.14%
2023/06/205.762.7900.0062.705.73,1210.18%
2023/06/190.264.7400.0064.200.23,0570.01%
2023/06/1619.564.67165.0064.9018.53,0310.61%
2023/06/153.169.47169.6069.602.12,9450.07%
2023/06/131.169.910.269.9069.800.92,8240.03%
2023/06/120.669.80269.7069.80-1.42,812-0.05%
2023/06/092.169.750.669.7069.901.52,7990.05%
2023/06/080.569.503.669.6769.70-3.12,794-0.11%
2023/06/075.169.4800.0069.505.12,7850.18%
2023/06/06069.00268.9069.40-22,817-0.07%
2023/06/050.168.00168.2068.60-0.92,817-0.03%
2023/06/02467.7023.467.8067.60-19.42,843-0.68%
2023/06/01867.10267.4067.0062,8720.21%
2023/05/31067.0000.0067.0002,9050.00%
2023/05/306.167.100.167.2066.906.12,9500.21%
2023/05/291.367.5000.0067.101.33,0520.04%
2023/05/26166.90667.0366.80-53,078-0.16%
2023/05/250.166.4000.0066.400.13,1120.00%
2023/05/231.166.1200.0066.001.13,1880.03%
2023/05/22365.70165.9066.0023,1860.06%
2023/05/193.165.3700.0065.403.13,1840.10%
2023/05/18365.8300.0065.7033,1570.10%
2023/05/16164.3100.0064.3013,1440.03%
2023/05/15164.7000.0064.7013,1200.03%
2023/05/12165.0000.0065.0013,1240.03%
2023/05/111.264.9000.0064.701.23,1260.04%
2023/05/10264.9500.0065.0023,1660.06%
2023/05/09265.7500.0065.3023,1560.06%
2023/05/052.165.9600.0066.002.13,2090.07%
2023/05/040.166.0000.0065.800.13,2600.00%
2023/05/020.365.4800.0065.300.33,2780.01%
2023/04/286.566.37165.9065.905.53,2540.17%
2023/04/27066.41266.8067.30-23,154-0.06%
2023/04/254.366.38566.1066.30-0.73,082-0.02%
2023/04/21166.90267.3567.00-13,016-0.03%
2023/04/202.167.5600.0067.502.12,9760.07%
2023/04/190.267.7100.0067.500.22,9890.01%
2023/04/1818.168.0100.0067.9018.12,9600.61%
2023/04/17169.00269.4069.10-12,874-0.03%
2023/04/14169.4000.0069.5012,8450.04%
2023/04/13169.301.269.1969.30-0.22,843-0.01%
2023/04/120.469.2000.0069.300.42,8240.01%
2023/04/11468.1300.0068.7042,7900.14%
2023/04/108.767.9000.0067.508.72,7560.32%
2023/04/070.269.3900.0069.100.22,7110.01%
2023/04/06169.9000.0069.9012,6770.04%
2023/03/31069.65069.5069.3002,6440.00%
2023/03/301.269.1500.0068.901.22,6080.05%
2023/03/2910.268.6600.0068.4010.22,5750.39%
2023/03/280.670.14070.1070.000.62,5250.02%
2023/03/27169.90870.2070.60-72,549-0.27%
2023/03/249.870.62070.7070.309.82,5520.38%
2023/03/232.170.893.371.2271.00-1.22,533-0.05%
2023/03/22171.001.170.8970.50-0.12,490-0.01%
2023/03/210.170.74271.0570.60-22,463-0.08%
2023/03/20070.3000.0070.4002,4410.00%
2023/03/17069.801269.9470.00-122,425-0.49%
2023/03/160.168.7000.0068.800.12,4070.00%
2023/03/15169.70168.8068.8002,4000.00%
2023/03/146.169.379.269.8069.20-3.12,382-0.13%
2023/03/130.669.257.270.0670.30-6.52,356-0.28%
2023/03/105.170.20370.3070.102.12,3260.09%
2023/03/090.170.88770.9470.90-6.92,292-0.30%
2023/03/080.169.7600.0070.400.12,2000.00%
2023/03/072.269.64470.1270.50-1.82,158-0.08%
2023/03/060.169.90369.9370.20-2.92,104-0.14%
2023/03/035.168.78068.7069.0052,0120.25%
2023/03/02068.73368.5769.00-31,967-0.15%
2023/03/01168.57368.8069.00-21,912-0.10%
2023/02/244.167.28067.1067.3041,8050.22%
2023/02/23066.7014.167.0567.10-141,761-0.80%
2023/02/22065.40265.7066.00-21,712-0.12%
2023/02/210.165.26165.4065.30-0.91,673-0.06%
2023/02/17363.8300.0063.9031,7530.17%
2023/02/16064.40064.3564.3001,7590.00%
2023/02/150.164.3900.0064.400.11,7960.00%
2023/02/1400.002.164.0364.40-2.11,806-0.12%
2023/02/1300.00363.2763.30-31,847-0.16%
2023/02/100.163.6000.0064.000.11,8530.00%
2023/02/090.164.09364.4363.70-2.91,877-0.16%
2023/02/08164.103.164.0064.30-21,849-0.11%
2023/02/07063.2000.0063.4001,7780.00%
2023/02/060.163.0000.0063.400.11,7660.00%
2023/02/03462.806.563.1963.30-2.51,753-0.14%
2023/02/022.161.901162.2661.80-8.91,701-0.52%
2023/02/01358.73260.2060.5011,6920.06%
2023/01/31160.513.261.0160.50-2.11,668-0.13%
2023/01/30060.90161.0060.80-11,652-0.06%
2023/01/17060.4000.0060.7001,6480.00%
2023/01/161.360.45360.4060.40-1.71,661-0.10%
2023/01/130.160.602.160.8160.90-21,674-0.12%
2023/01/12461.252.160.9561.0021,6700.12%
2023/01/11260.650.560.5060.601.51,6730.09%
2023/01/10059.30259.6059.60-21,669-0.12%
2023/01/04158.8100.0058.9011,7070.06%
2022/12/2900.00259.1058.90-21,700-0.12%
2022/12/28258.8000.0058.9021,6980.12%
2022/12/2700.00158.9059.00-11,690-0.06%
2022/12/260.158.1600.0058.000.11,6860.00%
2022/12/23058.3000.0058.6001,7100.00%
2022/12/220.158.2500.0058.300.11,7370.01%
2022/12/210.158.000.157.9057.7001,7490.00%
2022/12/201.158.0500.0058.001.11,7500.06%
2022/12/190.159.10359.6059.40-31,761-0.17%
2022/12/1600.00159.0059.40-11,746-0.06%
2022/12/15059.00259.3559.10-21,735-0.12%
2022/12/122.159.00258.8058.700.11,8290.00%
2022/12/09258.9000.0059.3021,8780.11%
2022/12/08158.600.258.6059.000.81,8740.04%
2022/12/05159.2000.0059.2011,8990.05%
2022/12/020.159.49159.0059.40-0.91,936-0.05%
2022/12/01158.8000.0058.9011,9270.05%
2022/11/3000.00158.2058.20-11,932-0.05%
2022/11/29357.77357.6057.8001,9300.00%
2022/11/28058.10158.2057.70-11,936-0.05%
2022/11/25358.27458.3558.00-11,946-0.05%
2022/11/242.258.710.258.8058.8021,9510.10%
2022/11/23258.7000.0058.9021,9480.10%
2022/11/22158.0000.0058.8011,9610.05%
2022/11/2100.00158.4058.30-11,971-0.05%
2022/11/17258.70259.3059.3001,9820.00%
2022/11/16359.50459.3059.50-11,979-0.05%
2022/11/1500.00158.4058.20-11,910-0.05%
2022/11/14057.80157.5157.70-11,904-0.05%
2022/11/11157.60557.6257.50-41,891-0.21%
2022/11/10156.8000.0057.1011,8790.05%
2022/11/09057.005.156.9657.20-5.11,877-0.27%
2022/11/08355.97156.2055.7021,8490.11%
2022/11/07455.2300.0056.2041,8840.21%
2022/11/04154.6000.0054.6011,8740.05%
2022/11/031.154.90754.9154.90-5.91,904-0.31%
2022/11/0200.00154.6054.80-11,931-0.05%
2022/11/01254.30154.2054.6011,9700.05%
2022/10/312.154.29253.9554.400.11,9980.00%
2022/10/280.252.7000.0052.600.21,9930.01%
2022/10/2500.001052.7052.80-102,055-0.49%
2022/10/24753.8400.0053.6072,0590.34%
2022/10/2100.00453.7553.30-42,057-0.19%
2022/10/20353.102.153.0053.300.92,0860.04%
2022/10/19254.105.153.6953.10-3.12,109-0.15%
2022/10/18052.80953.2053.70-92,116-0.43%
2022/10/1700.00251.2551.80-22,148-0.09%
2022/10/130.249.61250.0049.45-1.82,365-0.08%
2022/10/120.150.2100.0050.400.12,4850.00%
2022/10/11350.3300.0050.2032,5580.12%
2022/10/06052.0000.0052.0002,6410.00%
2022/10/04151.40651.4051.40-52,727-0.18%
2022/09/304.150.2200.0050.504.12,8080.14%
2022/09/29151.80751.5951.30-62,848-0.21%
2022/09/283.250.33350.0050.000.22,8800.01%
2022/09/2700.005.251.2051.10-5.22,891-0.18%
2022/09/262.151.7900.0051.302.12,9110.07%
2022/09/235.152.5100.0052.705.12,9390.17%
2022/09/222.152.806852.6153.20-65.92,997-2.20%
2022/09/210.153.8900.0053.500.13,0190.00%
2022/09/206.153.82153.8053.805.13,0520.17%
2022/09/198.154.0400.0053.908.13,0510.26%
2022/09/161.155.1100.0054.901.13,0330.03%
2022/09/15155.80355.8055.80-23,053-0.07%
2022/09/145.155.3000.0055.605.13,1060.16%
2022/09/1220.156.20556.4056.4015.13,1500.48%
2022/09/08054.90256.5656.80-23,244-0.06%
2022/09/07254.50154.6054.5013,2460.03%
2022/09/062.155.0800.0055.102.13,2440.07%
2022/09/050.255.80155.7055.60-0.83,238-0.02%
2022/09/02156.30156.2056.2003,2580.00%
2022/09/01556.6600.0056.6053,2530.15%
2022/08/31157.30157.2057.1003,2510.00%
2022/08/30456.9000.0056.9043,2660.12%
2022/08/29156.500.156.6556.800.93,2870.03%
2022/08/2600.002.657.5857.70-2.63,294-0.08%
2022/08/25257.10156.9057.2013,2930.03%
2022/08/240.256.4000.0056.600.23,3050.01%
2022/08/23156.5000.0056.5013,3080.03%
2022/08/22357.3300.0057.0033,3070.09%
2022/08/1900.00157.2057.30-13,297-0.03%
2022/08/18156.6000.0056.8013,3080.03%
2022/08/17057.002257.2056.70-223,312-0.66%
2022/08/160.156.8000.0056.500.13,2880.00%
2022/08/155.856.5410.156.8456.60-4.33,266-0.13%
2022/08/123456.257.256.3556.2026.93,2470.83%
2022/08/101.355.33155.4055.100.33,2370.01%
2022/08/09655.234.155.1055.9023,2440.06%
2022/08/081.154.41155.7055.700.13,2230.00%
2022/08/05255.2000.0055.3023,1820.06%
2022/08/0400.00255.0054.70-23,169-0.06%
2022/08/032.154.2000.0054.402.13,1490.07%
2022/08/022.254.5200.0054.502.23,1490.07%
2022/08/01155.0000.0055.6013,1150.03%
2022/07/29054.3000.0054.7003,0920.00%
2022/07/28454.2000.0054.1043,1110.13%
2022/07/272.154.2000.0054.102.13,1220.07%
2022/07/26254.80354.7354.30-13,109-0.03%
2022/07/25055.20355.3355.40-33,111-0.10%
2022/07/22754.77554.7055.8023,1170.06%
2022/07/217.154.7600.0055.207.13,1080.23%
2022/07/206.154.7500.0054.906.13,0530.20%
2022/07/19359.80459.9859.90-12,925-0.03%
2022/07/18258.50258.5059.8002,8120.00%
2022/07/15657.48157.7057.6052,7490.18%
2022/07/140.155.6000.0056.000.12,7290.00%
2022/07/13155.4000.0055.2012,7050.04%
2022/07/120.155.6200.0055.200.12,7350.00%
2022/07/11057.0000.0057.0002,7130.00%
2022/07/08257.15257.3557.6002,6990.00%
2022/07/07355.5700.0056.0032,6540.11%
2022/07/061.455.19254.6054.60-0.62,617-0.02%
2022/07/055.156.9600.0057.005.12,6160.19%
2022/07/040.257.110.257.1056.6002,6200.00%
2022/07/018.258.23758.4457.501.22,6550.04%
2022/06/3015.559.78559.9459.3010.52,6600.39%
2022/06/291.161.961.462.2361.80-0.22,613-0.01%
2022/06/283.163.6000.0063.303.12,6010.12%
2022/06/27164.5000.0064.6012,6070.04%
2022/06/24364.10163.9064.2022,6090.08%
2022/06/232.264.0100.0064.402.22,6030.08%
2022/06/224.165.2800.0064.804.12,5840.16%
2022/06/2100.00566.1066.70-52,545-0.20%
2022/06/203.666.6000.0066.003.62,6070.14%
2022/06/172.166.37266.8068.300.12,6090.00%
2022/06/16267.40167.6067.5012,5430.04%
2022/06/15568.6000.0068.0052,5560.20%
2022/06/14167.5000.0068.4012,6000.04%
2022/06/132.168.21168.1068.101.12,6680.04%
2022/06/10269.30169.2069.3012,7210.04%
2022/06/09169.6000.0069.7012,7520.04%
2022/06/08170.30570.3069.80-42,781-0.14%
2022/06/07169.89170.0070.1003,0130.00%
2022/06/06269.5000.0069.6023,1130.06%
2022/06/02169.5000.0069.5013,1730.03%
2022/06/01269.60269.5569.5003,3120.00%
2022/05/31369.1000.0069.4033,4310.09%
2022/05/3000.001269.0869.10-123,610-0.33%
2022/05/27268.4000.0068.3023,6960.05%
2022/05/26268.05167.8067.8013,9560.03%
2022/05/2500.00168.5068.40-14,078-0.02%
2022/05/244568.42468.3068.20414,1610.99%
2022/05/2300.00068.9068.6004,1700.00%
2022/05/20168.90269.0569.20-14,213-0.02%
2022/05/19669.07169.2069.1054,2440.12%
2022/05/181.269.200.569.6969.600.74,2470.02%
2022/05/175.368.583.268.7069.102.14,2440.05%
2022/05/16567.901867.9067.80-134,246-0.31%
2022/05/131567.67467.5567.60114,2700.26%
2022/05/12266.9500.0066.8024,3280.05%
2022/05/11067.9000.0068.0004,3480.00%
2022/05/1000.00367.6068.20-34,398-0.07%
2022/05/09267.65267.5067.5004,4270.00%
2022/05/06368.00568.2468.30-24,459-0.04%
2022/05/050.167.84367.7768.10-2.94,489-0.07%
2022/05/041.167.4200.0067.401.14,5060.02%
2022/05/03267.20167.2067.3014,5810.02%
2022/04/29267.45167.5067.1014,6520.02%
2022/04/280.166.70267.7067.50-1.94,708-0.04%
2022/04/274.165.9800.0066.204.14,7550.09%
2022/04/265.167.201.667.2167.103.54,7930.07%
2022/04/256.267.380.267.7067.5064,9960.12%
2022/04/22168.30268.4068.90-15,101-0.02%
2022/04/210.168.7000.0068.700.15,2310.00%
2022/04/202.168.35268.5568.400.15,5760.00%
2022/04/194.168.65968.6868.60-4.95,707-0.09%
2022/04/18168.90568.9668.70-45,891-0.07%
2022/04/15067.0000.0067.2005,9000.00%
2022/04/141366.93266.9566.90115,9400.19%
2022/04/132.166.6800.0067.002.15,9800.04%
2022/04/12166.50265.7066.40-16,020-0.02%
2022/04/115.166.64266.5166.503.16,0350.05%
2022/04/081.167.1400.0067.501.16,0200.02%
2022/04/077.468.04367.2167.204.36,0100.07%
2022/04/06368.50768.5768.60-45,998-0.07%
2022/04/012.268.831.269.2369.401.15,9960.02%
2022/03/31169.00169.2069.1006,0240.00%
2022/03/30769.514.269.4069.402.96,0380.05%
2022/03/290.269.89170.0069.70-0.86,019-0.01%
2022/03/28070.106.169.6170.10-6.16,014-0.10%
2022/03/250.270.930.171.1070.600.16,0120.00%
2022/03/24170.80171.3071.5005,9880.00%
2022/03/235.371.43371.8071.202.36,0990.04%
2022/03/223.171.64771.4971.90-3.96,060-0.06%
2022/03/210.171.50471.4071.30-3.96,057-0.06%
2022/03/18471.33871.2171.80-46,091-0.07%
2022/03/17270.651570.5970.90-136,092-0.21%
2022/03/161069.342269.3569.10-126,106-0.20%
2022/03/159.469.85169.5069.508.46,1100.14%
2022/03/14770.9700.0071.0076,1160.11%
2022/03/113.171.2000.0071.303.16,1240.05%
2022/03/102771.762471.8971.2036,1400.05%
2022/03/09571.141170.6571.60-65,957-0.10%
2022/03/08268.804.669.5868.90-2.65,926-0.04%
2022/03/0728.469.661769.6969.1011.45,9540.19%
2022/03/042471.53371.6071.10215,9010.36%
2022/03/03572.84971.9672.60-45,821-0.07%
2022/03/021670.71770.8370.9095,7100.16%
2022/03/01770.4126.371.0271.00-19.35,644-0.34%
2022/02/252068.883068.8368.90-105,436-0.18%
2022/02/2413.967.111466.7766.80-0.15,3840.00%
2022/02/23068.60268.7068.70-25,384-0.04%
2022/02/225.568.63268.4068.303.55,4270.06%
2022/02/21368.87768.8269.50-45,524-0.07%
2022/02/18368.401068.7568.90-75,625-0.12%
2022/02/17268.80268.4068.8005,7660.00%
2022/02/16068.10368.5368.00-35,908-0.05%
2022/02/15368.4000.0067.9035,9890.05%
2022/02/1410.267.942268.2868.10-11.86,058-0.20%
2022/02/11169.402.169.4069.30-1.16,065-0.02%
2022/02/10369.471269.3169.70-96,133-0.15%
2022/02/09369.07269.1569.0016,1810.02%
2022/02/0800.00768.6068.90-76,192-0.11%
2022/02/07567.50468.9067.8016,2510.02%
2022/01/261367.966.168.3567.906.96,2700.11%
2022/01/2514.168.26668.5768.008.16,3490.13%
2022/01/241068.09968.6268.7016,3240.02%
2022/01/2114.169.0810.169.2669.004.16,4140.06%
2022/01/20968.92669.8370.0036,5700.05%
2022/01/19569.889.669.4969.10-4.66,547-0.07%
2022/01/1841.170.3022.170.1970.00196,5120.29%
2022/01/171569.078.269.1969.806.86,3320.11%
2022/01/149.167.832468.3768.20-14.96,251-0.24%
2022/01/131069.062269.1969.00-126,178-0.19%
2022/01/12467.93167.8068.0035,8840.05%
2022/01/112567.96967.8067.90165,7890.28%
2022/01/10166.00866.7467.20-75,604-0.12%
2022/01/077.166.63167.0066.406.15,5750.11%
2022/01/061.166.010.366.7066.900.85,5630.01%
2022/01/05166.60166.6066.5005,6120.00%
2022/01/04666.673.566.7466.502.55,7110.04%
2022/01/03367.1300.0066.8035,8910.05%
2021/12/301.566.70166.8066.700.55,9120.01%
2021/12/2900.001.166.4266.40-1.15,926-0.02%
2021/12/28167.2000.0066.9015,9680.02%
2021/12/2700.00466.6567.10-46,008-0.07%
2021/12/240.166.00766.1466.10-6.96,032-0.11%
2021/12/23166.005.166.0066.00-4.16,077-0.07%
2021/12/2200.00465.5065.50-46,209-0.06%
2021/12/211.165.092164.7665.40-19.96,223-0.32%
2021/12/20264.71164.8064.9016,2190.02%
2021/12/1712.464.9810165.1065.10-88.66,237-1.42% 大賣/
2021/12/16166.301766.2966.30-166,179-0.26%
2021/12/151365.57165.4065.30126,1810.19%
2021/12/141365.79565.9465.7086,1940.13%
2021/12/13566.78266.9566.7036,1590.05%
2021/12/101.166.902366.9366.90-21.96,196-0.35%
2021/12/0917.166.3800.0066.3017.16,2460.27%
2021/12/0819.167.20767.1766.8012.16,2220.19%
2021/12/070.267.23267.2567.10-1.96,240-0.03%
2021/12/06467.430.368.0067.503.76,2990.06%
2021/12/031.267.81367.5767.60-1.86,489-0.03%
2021/12/02667.83867.9367.80-26,877-0.03%
2021/12/01567.701567.7167.90-108,230-0.12%
2021/11/30867.288.267.3167.00-0.28,3000.00%
2021/11/291366.102066.0666.60-78,409-0.08%
2021/11/2610.466.115.166.4266.205.48,6470.06%
2021/11/25667.45667.5267.2008,6650.00%
2021/11/241467.11267.5067.30128,7660.14%
2021/11/23867.654.167.6567.603.98,9570.04%
2021/11/2225.168.3411.168.2768.30148,9890.16%
2021/11/191567.63367.5367.30129,0260.13%
2021/11/1818.267.261967.3667.20-0.89,051-0.01%
2021/11/171266.65466.8366.9088,9470.09%
2021/11/1628.166.932067.1966.808.18,8570.09%
2021/11/1521.667.91567.7868.2016.68,7630.19%
2021/11/126.166.051866.4166.70-128,674-0.14%
2021/11/111065.08165.2064.9098,6250.10%
2021/11/105.665.7900.0066.005.68,6390.06%
2021/11/0900.00166.9066.00-18,759-0.01%
2021/11/08165.901.166.0165.90-0.18,7300.00%
2021/11/053.265.013.365.6065.80-0.18,7610.00%
2021/11/0412.165.550.665.7065.2011.58,9190.13%
2021/11/03100.365.00265.4065.2098.39,0951.08%
2021/11/0217.864.56364.9763.6014.89,3710.16%
2021/11/01364.93765.1965.10-49,820-0.04%
2021/10/2910.264.78764.5064.303.210,1570.03%
2021/10/2814.865.18365.2365.2011.810,0800.12%
2021/10/271.263.80163.6064.500.29,9980.00%
2021/10/26363.6000.0063.20310,2380.03%
2021/10/25362.9300.0063.10310,2230.03%
2021/10/22162.60162.1063.40010,2720.00%
2021/10/214.162.473.162.4762.00110,3910.01%
2021/10/203.262.77262.9062.501.210,3710.01%
2021/10/19262.401.162.4962.600.910,4310.01%
2021/10/180.162.300.162.0061.60010,4490.00%
2021/10/150.162.30162.1062.10-110,594-0.01%
2021/10/140.161.40161.3061.10-0.910,699-0.01%
2021/10/132.460.92260.9561.000.410,7990.00%
2021/10/128.562.206.162.2462.002.410,8660.02%
2021/10/088.864.2100.0063.308.811,1630.08%
2021/10/070.166.006.165.9565.90-611,005-0.05%
2021/10/065.265.1300.0064.605.211,0530.05%
2021/10/051.164.53664.4265.40-511,117-0.04%
2021/10/045.266.251165.7165.00-5.811,081-0.05%
2021/10/010.267.34267.6067.30-1.811,063-0.02%
2021/09/301.167.8200.0067.501.111,0440.01%
2021/09/295.867.7711367.8667.20-107.211,088-0.97% 大賣/鉅額交易
2021/09/2843.170.3620.170.2070.102310,9830.21%
2021/09/276.171.3000.0070.806.110,9720.06%
2021/09/24571.300.171.4071.404.910,9770.04%
2021/09/2300.0012.171.0371.00-12.110,987-0.11%
2021/09/225.170.39770.4970.50-1.911,005-0.02%
2021/09/17271.46271.5571.60011,2230.00%
2021/09/165.272.1914.172.3271.80-8.911,224-0.08%
2021/09/1515.471.79972.2171.806.411,2000.06%
2021/09/146.173.007.172.8972.70-111,146-0.01%
2021/09/1367.274.034273.8473.7025.211,0620.23%
2021/09/10674.28474.5574.50211,0380.02%
2021/09/0911.173.689973.9573.50-87.910,992-0.80%
2021/09/089173.607073.4373.302110,9210.19%
2021/09/0771.775.337875.4474.40-6.410,732-0.06%
2021/09/06297.583.4621283.3178.0085.510,3070.83% 大買/大賣/
2021/09/03680.781280.4381.10-68,879-0.07%
2021/09/0216.179.52979.3679.407.18,7390.08%
2021/09/012478.4322.178.8280.401.98,6160.02%
2021/08/315.876.74576.4277.100.88,4420.01%
2021/08/304277.074176.4877.0018,3630.01%
2021/08/272474.703274.3175.80-88,235-0.10%
2021/08/261173.57273.0073.7098,0140.11%
2021/08/259.272.671272.7572.50-2.87,914-0.04%
2021/08/244.173.7800.0073.604.17,8140.05%
2021/08/23774.1900.0074.5077,7740.09%
2021/08/204.173.74273.6073.202.17,7840.03%
2021/08/19174.70474.2573.10-37,799-0.04%
2021/08/18373.031473.4475.00-117,769-0.14%
2021/08/179.174.251473.7973.60-57,721-0.06%
2021/08/168.272.3713.372.7473.90-5.17,666-0.07%
2021/08/1332.275.2721.273.9773.60117,6040.15%
2021/08/12576.3610.176.8177.70-5.17,512-0.07%
2021/08/1116.276.777.876.5076.108.57,4790.11%
2021/08/1018.277.064576.7477.60-26.87,395-0.36%
2021/08/0930.479.2729.479.5178.4017,2530.01%
2021/08/062480.852381.2180.9017,0240.01%
2021/08/0570.480.7668.280.2380.202.26,7520.03%
2021/08/0434.478.1321.678.2579.3012.96,3090.20%
2021/08/034.275.742875.6376.00-23.86,020-0.39%
2021/08/027.175.606.774.9975.300.45,9480.01%
2021/07/301174.831475.1475.00-35,915-0.05%
2021/07/29472.10472.4072.7005,7310.00%
2021/07/283.271.421071.2571.40-6.85,731-0.12%
2021/07/2716.173.92574.2473.3011.15,7750.19%
2021/07/2623.472.85973.1472.9014.45,7050.25%
2021/07/231672.13972.4672.1075,7140.12%
2021/07/222071.421.371.7871.4018.75,6700.33%
2021/07/212470.23369.8369.70215,6200.37%
2021/07/20774.7142.574.7574.30-35.55,503-0.65%
2021/07/1911.176.713076.8676.70-18.95,366-0.35%
2021/07/1610.177.42877.2977.702.15,3340.04%
2021/07/153377.002877.0977.2055,2330.10%
2021/07/147.174.07374.5374.404.14,8480.08%
2021/07/138.174.72674.5873.902.14,8730.04%
2021/07/12573.982.173.9474.702.94,8490.06%
2021/07/09173.309.173.3372.90-8.14,783-0.17%
2021/07/08173.602.374.0173.80-1.34,827-0.03%
2021/07/07173.00472.8573.10-34,826-0.06%
2021/07/062.173.041872.6373.30-15.94,837-0.33%
2021/07/05372.171172.4572.50-84,784-0.17%
2021/07/0200.00171.4071.50-14,789-0.02%
2021/07/01071.50371.3771.10-34,861-0.06%
2021/06/30771.74271.9072.0054,9330.10%
2021/06/299.272.88171.9071.908.24,9330.17%
2021/06/2823.272.21772.2372.8016.24,9400.33%
2021/06/25370.072170.2070.20-184,782-0.38%
2021/06/24169.80169.6070.0004,8110.00%
2021/06/230.169.7800.0069.600.14,8790.00%
2021/06/21068.60669.0069.10-64,978-0.12%
2021/06/18170.3900.0069.0015,1030.02%
2021/06/171070.70170.5070.6095,1590.17%
2021/06/1610.170.691569.9670.00-4.95,570-0.09%
2021/06/15170.10270.1070.20-15,934-0.02%
2021/06/11470.52370.7770.3015,9830.02%
2021/06/101570.141470.2170.5016,0260.02%
2021/06/091569.89469.8569.20116,0280.18%
2021/06/081170.53370.2770.8086,0180.13%
2021/06/0700.00168.0068.40-15,972-0.02%
2021/06/04067.94167.8068.40-16,017-0.02%
2021/06/0200.000.367.8068.20-0.36,2930.00%
2021/06/0100.004.168.3068.20-4.16,438-0.06%
2021/05/281267.3900.0068.20126,7870.18%
2021/05/27066.35566.2666.00-56,957-0.07%
2021/05/261166.98367.0067.3086,9570.11%
2021/05/251.165.910.167.0066.9017,0110.01%
2021/05/24264.65164.9065.1017,0360.01%
2021/05/21364.7700.0064.5037,1260.04%
2021/05/20665.05164.6064.4057,2150.07%
2021/05/178.163.061064.0662.80-1.97,313-0.03%
2021/05/13165.10165.3065.2007,2940.00%
2021/05/1210.265.13167.1064.509.27,2880.13%
2021/05/1114.567.4200.0067.1014.57,2760.20%
2021/05/101171.2000.0071.00117,2380.15%
2021/05/079.370.74170.7071.008.37,4290.11%
2021/05/05271.30271.4570.4007,7870.00%
2021/05/0413.471.96269.5671.6011.37,8620.14%
2021/05/034.474.8600.0073.904.47,8920.06%
2021/04/29777.697.177.5477.40-0.17,9100.00%
2021/04/28278.20677.8878.20-47,975-0.05%
2021/04/27476.83576.6676.90-18,214-0.01%
2021/04/26276.657.176.6376.90-5.18,350-0.06%
2021/04/23275.700.276.0076.001.88,4750.02%
2021/04/225.175.921076.1175.20-4.98,655-0.06%
2021/04/21277.701877.1977.50-168,814-0.18%
2021/04/201.176.5300.0076.601.18,9580.01%
2021/04/191077.40377.3777.1079,3920.07%
2021/04/167.177.791877.9477.90-119,443-0.12%
2021/04/151.176.50176.5076.500.19,4840.00%
2021/04/142.274.871674.9375.30-13.89,628-0.14%
2021/04/139.176.66876.9576.401.19,5860.01%
2021/04/121077.8900.0077.50109,5520.10%
2021/04/091.177.787.177.8678.00-69,547-0.06%
2021/04/08277.75577.6077.60-39,492-0.03%
2021/04/0728.877.67977.6177.8019.89,4520.21%
2021/04/0621.179.4514.179.0379.007.19,3960.08%
2021/04/018.177.6300.0078.008.19,3160.09%
2021/03/314.177.83277.9077.702.19,2850.02%
2021/03/3000.001177.5777.80-119,223-0.12%
2021/03/298.177.050.177.1076.7089,1720.09%
2021/03/26776.971276.7276.70-59,239-0.05%
2021/03/25276.106.276.1576.10-4.29,189-0.05%
2021/03/241475.543.175.7175.5010.99,1440.12%
2021/03/23575.522975.6675.80-249,116-0.26%
2021/03/2219.174.98975.0174.7010.19,0090.11%
2021/03/1962.276.951776.7576.0045.28,9850.50%
2021/03/182076.502276.1477.90-28,602-0.02%
2021/03/17573.982.174.0873.502.98,2970.03%
2021/03/16273.55473.4073.70-28,465-0.02%
2021/03/15572.9400.0073.6058,6070.06%
2021/03/12672.77472.7572.7028,6340.02%
2021/03/11672.50573.0073.1018,6920.01%
2021/03/1000.00571.6071.70-58,969-0.06%
2021/03/092.171.40370.8071.40-0.98,988-0.01%
2021/03/085.672.62272.0572.203.68,8850.04%
2021/03/052.173.071173.0772.70-8.98,795-0.10%
2021/03/046.173.96873.9974.10-1.98,709-0.02%
2021/03/03574.14275.6575.1038,5840.03%
2021/03/029.176.116.375.8375.502.88,3700.03%
2021/02/260.173.8200.0074.100.18,2840.00%
2021/02/25274.9000.0074.5028,2860.02%
2021/02/240.174.30174.8074.40-18,260-0.01%
2021/02/232.174.502074.3074.40-17.98,214-0.22%
2021/02/223.375.16675.2775.50-2.78,142-0.03%
2021/02/19673.1500.0073.2068,0510.07%
2021/02/18373.67873.5173.90-58,059-0.06%
2021/02/171573.65473.9073.50118,0500.14%
2021/02/05571.30371.3071.3027,9630.03%
2021/02/04370.30170.5070.3028,0450.02%
2021/02/03671.67671.2071.2008,0850.00%
2021/02/0200.001372.0272.40-138,171-0.16%
2021/02/01569.42368.5069.5028,2590.02%
2021/01/2949.170.78370.5769.2046.18,3800.55%
2021/01/2811.173.07272.9072.509.18,1950.11%
2021/01/271777.161276.7575.7058,0770.06%
2021/01/26875.517.475.4275.700.67,6520.01%
2021/01/255.275.691475.7375.70-8.87,537-0.12%
2021/01/221975.29775.0475.40127,4000.16%
2021/01/2116.374.561575.1074.401.37,3080.02%
2021/01/2065.175.941875.0173.7047.17,2470.65%
2021/01/193774.811774.2474.50206,9910.29%
2021/01/181674.846.574.4673.909.56,8710.14%
2021/01/15373.7015.573.9574.50-12.56,733-0.19%
2021/01/14773.541173.4273.80-46,597-0.06%
2021/01/13172.101571.9672.10-146,359-0.22%
2021/01/124871.815470.9270.40-66,189-0.10%
2021/01/11669.10269.1569.3045,7330.07%
2021/01/0800.001567.8968.20-155,658-0.27%
2021/01/0700.00967.7268.00-95,631-0.16%
2021/01/06267.20266.2566.3005,5440.00%
2021/01/05967.001166.8967.40-25,529-0.04%
2021/01/04266.90167.1067.4015,5490.02%
2020/12/31366.40366.3066.4005,5260.00%
2020/12/3000.00165.7065.90-15,566-0.02%
2020/12/29166.1000.0065.8015,6410.02%
2020/12/25166.3000.0066.2015,8080.02%
2020/12/24765.81165.9065.7065,9430.10%
2020/12/23665.8300.0065.7066,0530.10%
2020/12/22967.19167.5066.3086,2650.13%
2020/12/21166.10566.1066.50-46,312-0.06%
2020/12/18265.3000.0065.0026,5620.03%
2020/12/17065.80165.7065.40-16,740-0.01%
2020/12/16266.00666.1066.20-46,843-0.06%
2020/12/15465.93165.1065.3036,9370.04%
2020/12/14567.00967.1966.90-47,196-0.06%
2020/12/11767.131267.4967.40-57,464-0.07%
2020/12/103069.315068.7368.70-207,457-0.27%
2020/12/094268.602268.0369.00207,2310.28%
2020/12/08266.1500.0066.2027,0380.03%
2020/12/07667.275.167.4466.6017,0060.01%
2020/12/041867.5311.167.6267.406.96,8860.10%
2020/12/03265.901165.9466.20-96,546-0.14%
2020/12/02565.00565.7665.8006,4770.00%
2020/12/01664.7800.0065.2066,4330.09%
2020/11/30664.77164.9064.3056,3900.08%
2020/11/27764.8200.0064.7076,3200.11%
2020/11/26165.0000.0065.0016,3010.02%
2020/11/2510.166.05866.4565.402.16,2670.03%
2020/11/2400.00265.8565.80-26,159-0.03%
2020/11/2300.00365.7065.50-36,145-0.05%
2020/11/2000.00165.0064.90-16,156-0.02%
2020/11/19564.5600.0064.5056,1480.08%
2020/11/18264.9500.0064.9026,1520.03%
2020/11/1700.00265.5065.30-26,139-0.03%
2020/11/162.164.47164.7064.701.16,1650.02%
2020/11/13164.90464.9065.00-36,144-0.05%
2020/11/12365.57865.4365.60-56,125-0.08%
2020/11/11265.2000.0065.0026,0160.03%
2020/11/10564.50764.6664.90-25,943-0.03%
2020/11/091063.95665.4064.2045,7930.07%
2020/11/06463.901063.5664.00-65,608-0.11%
2020/11/05261.60161.9061.9015,4460.02%
2020/11/04262.0000.0062.3025,4250.04%
2020/11/0300.00162.7062.50-15,420-0.02%
2020/11/0200.00162.1062.00-15,444-0.02%
2020/10/29163.00163.2063.0005,4970.00%
2020/10/2800.00163.0062.90-15,606-0.02%
2020/10/2700.00362.7362.90-35,640-0.05%
2020/10/26063.60761.8761.80-75,717-0.12%
2020/10/22462.75262.5062.8025,9020.03%
2020/10/20062.00461.8061.70-46,041-0.07%
2020/10/19361.5000.0061.5036,2780.05%
2020/10/15260.8000.0060.6026,5300.03%
2020/10/14161.7000.0061.2016,6190.02%
2020/10/12362.7000.0062.6036,6710.04%
2020/10/07862.4500.0062.3086,6830.12%
2020/10/0600.00263.2062.60-26,690-0.03%
2020/10/05162.70163.0063.5006,7690.00%
2020/09/30564.041164.0563.40-66,793-0.09%
2020/09/29363.23362.8763.8006,7670.00%
2020/09/28262.4000.0062.3026,7920.03%
2020/09/251563.274462.5061.70-296,828-0.42%
2020/09/24563.561163.6964.50-66,761-0.09%
2020/09/23763.891564.2963.70-86,709-0.12%
2020/09/22962.881162.6963.10-26,519-0.03%
2020/09/21462.703462.9962.40-306,430-0.47%
2020/09/183362.46362.2762.10306,3900.47%
2020/09/171361.811361.9962.1006,4400.00%
2020/09/16160.40960.7461.00-86,182-0.13%
2020/09/1500.00358.8359.00-35,942-0.05%
2020/09/14457.4500.0057.5045,9560.07%
2020/09/1000.00457.6057.20-46,092-0.07%
2020/09/08457.3000.0056.9046,2350.06%
2020/09/0300.00157.1057.00-16,538-0.02%
2020/09/02156.4000.0056.3016,6620.02%
2020/09/0100.00156.0056.20-16,876-0.01%
2020/08/28156.4000.0056.7017,1390.01%
2020/08/27356.7000.0056.9037,2320.04%
2020/08/2600.00456.6357.20-47,295-0.05%
2020/08/25255.3000.0055.3027,3060.03%
2020/08/24355.00354.9055.0007,3780.00%
2020/08/21155.40155.2055.4007,4600.00%
2020/08/20954.91255.1055.2077,5280.09%
2020/08/1900.00357.7357.00-37,581-0.04%
2020/08/17258.5000.0058.6027,9380.03%
2020/08/12457.3300.0057.4048,2370.05%
2020/08/1100.00457.9557.80-48,324-0.05%
2020/08/1000.001858.2158.50-188,498-0.21%
2020/08/0600.00159.0058.80-18,943-0.01%
2020/08/0500.00159.3059.10-19,043-0.01%
2020/08/04458.8300.0059.0049,1700.04%
2020/08/03658.3700.0058.2069,5160.06%
2020/07/30360.17260.5060.3019,5590.01%
2020/07/29158.30158.5058.7009,7610.00%
2020/07/28256.90156.9056.70110,3120.01%
2020/07/27558.50158.9057.90410,3600.04%
2020/07/24459.38259.2559.10210,3140.02%
2020/07/23960.1800.0060.20910,2470.09%
2020/07/22264.851364.8565.40-1110,050-0.11%
2020/07/21164.20364.7064.30-29,878-0.02%
2020/07/20464.70164.3064.1039,8730.03%
2020/07/171065.61166.0065.3099,8640.09%
2020/07/1600.00165.8065.80-110,082-0.01%
2020/07/1400.00465.9565.70-410,418-0.04%
2020/07/101665.3300.0065.101610,4660.15%
2020/07/09367.03766.8766.90-410,336-0.04%
2020/07/0800.00167.4067.60-110,258-0.01%
2020/07/071466.76367.1366.701110,1860.11%
2020/07/06567.84567.9468.00010,0390.00%
2020/07/03366.701166.6566.90-89,910-0.08%
2020/07/0200.004165.3265.90-419,817-0.42%
2020/07/0100.00164.1064.30-19,704-0.01%
2020/06/30164.50164.4064.3009,6350.00%
2020/06/29263.60664.0064.20-49,556-0.04%
2020/06/24164.00863.8664.00-79,483-0.07%
2020/06/23262.7500.0063.1029,3670.02%
2020/06/22162.90562.8462.90-49,351-0.04%
2020/06/1900.00562.6062.90-59,352-0.05%
2020/06/18162.102161.7862.30-209,280-0.22%
2020/06/171061.801061.7061.7009,2040.00%
2020/06/161161.9500.0061.90119,2360.12%
2020/06/15261.1000.0061.0029,2850.02%
2020/06/12560.501559.9161.00-109,248-0.11%
2020/06/11561.06761.3460.70-29,251-0.02%
2020/06/10561.34362.0062.0029,1560.02%
2020/06/09862.311162.4161.90-39,132-0.03%
2020/06/081263.011763.4163.10-59,098-0.05%
2020/06/05362.602062.5562.80-178,902-0.19%
2020/06/04161.4000.0061.5018,7190.01%
2020/06/03361.30361.3361.4008,6880.00%
2020/06/02661.43161.3061.3058,5770.06%
2020/06/01461.63461.8061.7008,4960.00%
2020/05/29461.08461.3561.4008,4290.00%
2020/05/28261.75561.7660.90-38,383-0.04%
2020/05/27560.90160.8061.4048,3240.05%
2020/05/261661.23860.9961.1088,2900.10%
2020/05/25359.901460.4260.70-118,155-0.13%
2020/05/222260.52960.7360.20138,0590.16%
2020/05/211259.071259.3159.7007,7890.00%
2020/05/20358.40558.5258.40-27,631-0.03%
2020/05/19358.83158.9058.8027,6180.03%
2020/05/18158.30258.5058.20-17,609-0.01%
2020/05/15858.98958.8658.90-17,552-0.01%
2020/05/142159.272059.4058.1017,3830.01%
2020/05/131760.55260.7060.80157,1100.21%
2020/05/12660.97261.1561.3046,9630.06%
2020/05/111161.531761.5961.40-66,866-0.09%
2020/05/082761.101361.3260.80146,7430.21%
2020/05/07259.50659.3859.50-46,377-0.06%
2020/05/0600.00459.1059.00-46,287-0.06%
2020/05/052858.46658.8759.20226,1750.36%
2020/05/043758.652758.4959.00105,8590.17%
2020/04/30554.86555.5256.6005,2070.00%
2020/04/2900.00354.3054.20-35,088-0.06%
2020/04/28154.0000.0054.0015,1010.02%
2020/04/2400.001053.0053.00-105,093-0.20%
2020/04/23452.701453.0252.60-105,093-0.20%
2020/04/22852.731252.6852.60-45,010-0.08%
2020/04/211354.45853.5053.1054,8690.10%
2020/04/205357.66357.7757.30504,5751.09%
2020/04/17455.65455.7856.0004,2920.00%
2020/04/1600.00254.2054.40-24,181-0.05%
2020/04/15354.0300.0053.8034,1730.07%
2020/04/10153.0000.0053.0014,1660.02%
2020/04/0900.00153.9053.40-14,259-0.02%
2020/04/08153.00253.3053.60-14,296-0.02%
2020/04/07253.001152.7852.60-94,269-0.21%
2020/03/2600.001350.1350.50-134,083-0.32%
2020/03/25149.0500.0049.4014,0590.02%
2020/03/241146.8200.0046.75114,0330.27%
2020/03/19145.15647.8545.10-54,310-0.12%
2020/03/1800.00151.0050.10-14,301-0.02%
2020/03/17551.8000.0051.0054,3120.12%
2020/03/16153.90254.2053.60-14,319-0.02%
2020/03/13851.16150.1054.6074,3340.16%
2020/03/12255.7500.0054.7024,3460.05%
2020/03/1000.00557.2057.70-54,610-0.11%
2020/03/09858.2500.0057.6084,8730.16%
2020/03/0600.00759.2159.30-74,868-0.14%
2020/03/05359.6000.0059.8034,9140.06%
2020/03/04358.50358.5058.9005,0130.00%
2020/03/02658.2500.0058.2065,4530.11%
2020/02/27159.0000.0058.5015,7060.02%
2020/02/2600.00359.4059.30-35,731-0.05%
2020/02/2500.00158.9059.90-15,712-0.02%
2020/02/24159.70259.8059.60-15,713-0.02%
2020/02/21260.002760.2660.00-255,704-0.44%
2020/02/20760.4000.0060.4075,7290.12%
2020/02/19760.5300.0060.3075,7150.12%
2020/02/1800.00261.4060.50-25,718-0.03%
2020/02/17161.7000.0061.1015,7210.02%
2020/02/142062.02161.9061.70195,6920.33%
2020/02/131562.071262.4861.0035,6770.05%
2020/02/121162.1800.0062.00115,6550.19%
2020/02/1100.00660.9061.50-65,653-0.11%
2020/02/07660.55761.3460.60-15,717-0.02%
2020/02/06861.0800.0061.5085,7690.14%
2020/02/05160.4000.0060.7015,9540.02%
2020/01/3000.00161.6060.30-16,060-0.02%
2020/01/15366.9000.0066.6036,1150.05%
2020/01/13166.4000.0066.1016,2460.02%
2020/01/0900.00164.9065.50-16,358-0.02%
2020/01/08164.1000.0064.0016,4010.02%
2020/01/07163.70264.0064.30-16,423-0.02%
2020/01/06265.90264.7564.8006,3940.00%
2020/01/0300.00567.4067.20-56,405-0.08%
2020/01/0200.00268.2068.40-26,381-0.03%
2019/12/31167.3000.0067.2016,3220.02%
2019/12/30367.97267.6067.4016,3510.02%
2019/12/26567.0000.0067.2056,3650.08%
2019/12/2500.00366.4766.70-36,378-0.05%
2019/12/2400.00465.8065.70-46,444-0.06%
2019/12/23366.3000.0066.2036,4850.05%
2019/12/1900.00167.4067.30-16,508-0.02%
2019/12/18368.07267.9567.5016,5180.02%
2019/12/1700.00167.1067.20-16,526-0.02%
2019/12/1600.00466.9066.40-46,471-0.06%
2019/12/1300.00465.4566.10-46,351-0.06%
2019/12/1200.00265.5065.30-26,471-0.03%
2019/12/1100.001565.6565.80-156,678-0.22%
2019/12/1000.00165.7066.10-16,612-0.02%
2019/12/09266.003.565.9966.10-1.56,643-0.02%
2019/12/06965.54265.4065.0076,6110.11%
2019/12/0500.001365.3565.50-136,614-0.20%
2019/12/04263.90763.6963.90-56,409-0.08%
2019/11/29162.90262.7562.80-16,357-0.02%
2019/11/2800.00763.2063.40-76,317-0.11%
2019/11/27261.15862.6162.60-66,228-0.10%
2019/11/262462.621262.5362.30125,9150.20%
2019/11/25161.70261.8061.90-15,640-0.02%
2019/11/20460.2000.0060.3045,7150.07%
2019/11/1900.00361.2060.60-35,754-0.05%
2019/11/18161.8000.0061.8015,7270.02%
2019/11/1500.00161.4061.50-15,763-0.02%
2019/11/14260.1000.0060.0025,7500.03%
2019/11/13160.5000.0060.4015,7480.02%
2019/11/12160.40260.2060.30-15,779-0.02%
2019/11/0800.00161.1061.10-15,824-0.02%
2019/11/070.260.8000.0060.700.25,8400.00%
2019/11/06161.7000.0061.6015,8020.02%
2019/11/05362.90162.3062.2025,8000.03%
2019/11/04162.50462.6362.60-35,761-0.05%
2019/10/3100.00260.7560.40-25,729-0.03%
2019/10/30160.1000.0060.7015,8580.02%
2019/10/2900.00259.9559.90-25,913-0.03%
2019/10/2800.001861.0061.20-185,865-0.31%
2019/10/25261.3500.0061.2025,8630.03%
2019/10/24461.90961.8962.00-55,906-0.08%
2019/10/2300.00761.0761.10-75,934-0.12%
2019/10/22160.90560.6660.30-45,994-0.07%
2019/10/2100.00660.5760.60-66,022-0.10%
2019/10/18359.50258.9059.6016,0500.02%
2019/10/1700.00158.5058.50-16,041-0.02%
2019/10/161157.86157.8057.50106,1840.16%
2019/10/14157.3000.0057.3016,3160.02%
2019/10/09156.7000.0057.0016,3550.02%
2019/10/081157.88258.2057.5096,3260.14%
2019/10/04258.9000.0059.2026,5560.03%
2019/10/03358.9300.0058.9036,5880.05%
2019/10/02459.05458.9859.2006,5960.00%
2019/10/01258.00158.1058.4016,6200.02%
2019/09/27357.471257.3057.50-96,683-0.13%
2019/09/26258.5000.0058.1026,7550.03%
2019/09/25158.8000.0058.4016,8880.01%
2019/09/241158.8500.0058.80117,2550.15%
2019/09/23158.50258.5058.60-17,281-0.01%
2019/09/20758.79458.8058.5037,2820.04%
2019/09/19160.00659.9059.80-57,180-0.07%
2019/09/1800.00159.6059.70-17,220-0.01%
2019/09/171459.601159.6059.5037,1920.04%
2019/09/16560.88361.0361.0027,1260.03%
2019/09/12363.6700.0063.4037,1800.04%
2019/09/10263.001163.2563.00-97,299-0.12%
2019/09/09363.2000.0063.2037,2610.04%
2019/09/06164.3000.0064.3017,2770.01%
2019/09/05464.65164.9064.1037,2450.04%
2019/09/041063.70163.7063.8097,1680.13%
2019/09/032863.60163.8063.40277,2940.37%
2019/09/02262.55162.8062.8017,3280.01%
2019/08/3000.00562.6462.60-57,377-0.07%
2019/08/29261.2500.0061.2027,4480.03%
2019/08/26360.63160.7060.6027,8100.03%
2019/08/23961.9600.0062.3097,8450.11%
2019/08/22163.10161.9061.9007,8630.00%
2019/08/2100.00162.1062.20-17,882-0.01%
2019/08/20162.6000.0062.5018,0460.01%
2019/08/1900.001062.7063.20-108,193-0.12%
2019/08/15161.1000.0061.2018,8100.01%
2019/08/14362.30262.5062.1019,0190.01%
2019/08/13461.85561.8461.60-19,115-0.01%
2019/08/12162.4000.0062.5019,2070.01%
2019/08/0800.00762.4062.40-79,224-0.08%
2019/08/077.261.85162.0061.806.29,2680.07%
2019/08/0600.00160.0061.20-19,323-0.01%
2019/08/05160.50360.7061.10-29,370-0.02%
2019/08/021260.72160.5060.80119,4630.12%
2019/08/01163.2000.0063.0019,3700.01%
2019/07/31263.2000.0063.1029,3030.02%
2019/07/30163.80263.3563.30-19,468-0.01%
2019/07/251064.5700.0064.701010,1230.10%
2019/07/24167.30267.4067.30-110,078-0.01%
2019/07/23267.50267.7067.5009,9970.00%
2019/07/2200.00467.1867.30-410,012-0.04%
2019/07/1900.00266.6066.40-210,063-0.02%
2019/07/18665.6500.0065.10610,1220.06%
2019/07/17666.3000.0067.00610,0260.06%
2019/07/1600.00267.4067.00-210,032-0.02%
2019/07/15165.9000.0066.0019,8850.01%
2019/07/12365.50365.5065.5009,9210.00%
2019/07/11365.80566.4665.50-29,976-0.02%
2019/07/10264.95865.1564.80-69,919-0.06%
2019/07/0800.00164.9065.00-110,023-0.01%
2019/07/0500.001064.9564.90-1010,056-0.10%
2019/07/04364.90764.7764.80-410,070-0.04%
2019/07/03664.6200.0064.60610,0400.06%
2019/07/02964.574065.3365.60-319,969-0.31%
2019/07/01163.405764.3064.90-569,925-0.56%
2019/06/281860.66160.5060.50179,6120.18%
2019/06/27561.703461.7061.50-299,646-0.30%
2019/06/26260.751061.0060.80-89,660-0.08%
2019/06/251560.311761.0260.40-29,666-0.02%
2019/06/24161.20161.3061.1009,6350.00%
2019/06/216461.41561.5060.80599,6740.61%
2019/06/20360.602561.3761.80-229,584-0.23%
2019/06/19459.08658.8859.20-29,430-0.02%
2019/06/1800.00157.6057.00-19,376-0.01%
2019/06/17256.40156.8057.0019,5910.01%
2019/06/143057.16656.9056.30249,9380.24%
2019/06/13157.6000.0058.1019,9360.01%
2019/06/121257.52357.7358.0099,9810.09%
2019/06/114857.67258.8057.30469,9650.46%
2019/06/1000.00356.9757.60-39,804-0.03%
2019/06/06755.09256.5555.1059,7430.05%
2019/06/05256.75457.0056.60-29,652-0.02%
2019/06/041456.82456.8855.80109,5550.10%
2019/06/031757.43357.6357.30149,4760.15%
2019/05/31558.461257.2258.30-79,479-0.07%
2019/05/301356.0300.0056.00139,4170.14%
2019/05/29854.90855.3055.1009,4200.00%
2019/05/281054.60554.5254.6059,4000.05%
2019/05/272354.687255.1254.70-499,378-0.52%
2019/05/246356.30856.5455.60559,2420.60%
2019/05/232056.36255.7555.60189,2590.19%
2019/05/224462.981262.7061.60328,8350.36%
2019/05/20362.9700.0063.0038,5630.04%
2019/05/17265.10565.2064.80-38,522-0.04%
2019/05/16267.0000.0067.3028,5120.02%
2019/05/14265.00266.2068.2008,5870.00%
2019/05/13468.15168.3067.6038,5530.04%
2019/05/102071.151271.1470.3088,5770.09%
2019/05/091772.421571.3871.7028,5650.02%
2019/05/08172.10272.1072.10-18,627-0.01%
2019/05/07373.37773.4373.00-48,588-0.05%
2019/05/062371.022471.8472.10-18,464-0.01%
2019/05/034171.396172.3872.70-208,301-0.24%
2019/05/021072.201171.0871.30-18,258-0.01%
2019/04/291871.19870.0470.10108,2470.12%
2019/04/261572.23671.3071.3098,2210.11%
2019/04/25472.6000.0072.5048,1580.05%
2019/04/2200.00171.4071.00-17,933-0.01%
2019/04/19169.1000.0069.6017,8590.01%
2019/04/18170.60271.6069.40-17,908-0.01%
2019/04/17171.6000.0071.5017,8710.01%
2019/04/16170.90770.6071.00-67,812-0.08%
2019/04/15968.9100.0069.0097,7220.12%
2019/04/12869.763470.4069.20-267,806-0.33%
2019/04/11572.90772.6672.10-27,751-0.03%
2019/04/10571.4800.0072.0057,7160.06%
2019/04/096.172.20272.5072.204.17,6650.05%
2019/04/08573.481174.0773.10-67,654-0.08%
2019/04/03273.60173.6073.5017,6180.01%
2019/04/02372.0300.0072.0037,5580.04%
2019/04/0100.00172.8072.50-17,552-0.01%
2019/03/27171.4000.0071.1017,4890.01%
2019/03/26271.1000.0071.0027,4780.03%
2019/03/25470.9800.0071.2047,4450.05%
2019/03/22272.60472.6372.30-27,390-0.03%
2019/03/21175.5000.0075.0017,2720.01%
2019/03/203276.432276.6575.50107,2250.14%
2019/03/19674.601774.7175.30-117,156-0.15%
2019/03/1800.00369.3070.00-36,847-0.04%
2019/03/15569.98169.5069.1046,8000.06%
2019/03/1400.00569.0069.00-56,800-0.07%
2019/03/1300.00368.2368.50-36,946-0.04%
2019/03/12568.90168.7068.2047,1330.06%
2019/03/1100.00168.0068.20-17,398-0.01%
2019/03/08167.6000.0067.5017,5180.01%
2019/03/0700.00367.7067.80-37,544-0.04%
2019/03/0600.00269.1068.00-27,654-0.03%
2019/03/051168.801168.4068.2007,6690.00%
2019/03/042067.7800.0067.20207,7600.26%
2019/02/2600.00267.1067.20-27,679-0.03%
2019/02/251068.001368.1968.10-37,671-0.04%
2019/02/22169.5000.0067.8017,6920.01%
2019/02/21366.6000.0066.9037,5930.04%
2019/02/2000.00166.5066.00-17,611-0.01%
2019/02/19865.7500.0065.8087,6340.10%
2019/02/1500.00268.1068.50-27,661-0.03%
2019/02/14368.10467.9068.00-17,634-0.01%
2019/02/13266.60467.7067.00-27,649-0.03%
2019/02/11167.9000.0067.8017,7140.01%
2019/01/3000.00466.2066.00-47,873-0.05%
2019/01/29165.20764.7065.40-67,934-0.08%
2019/01/25363.9000.0063.4038,1030.04%
2019/01/24463.40663.0763.90-28,265-0.02%
2019/01/23961.67661.8561.7038,1990.04%
2019/01/22564.84464.9065.1017,9880.01%
2019/01/21564.10864.5864.30-37,936-0.04%
2019/01/1600.00263.2063.50-27,960-0.03%
2019/01/1500.00262.3062.30-27,913-0.03%
2019/01/1100.004460.9060.90-447,973-0.55%
2019/01/10161.10261.1061.40-17,984-0.01%
2019/01/09560.24259.5060.3038,0010.04%
2019/01/08557.90558.0058.0007,9920.00%
2019/01/071058.6000.0057.50107,9790.13%
2019/01/04356.773057.3356.40-278,016-0.34%
2019/01/03960.08160.4059.8088,0230.10%
2019/01/02162.4000.0061.9017,9680.01%
2018/12/2800.005261.5362.00-528,044-0.65%
2018/12/2700.00561.7661.80-58,236-0.06%
2018/12/263461.183060.6260.8048,2130.05%
2018/12/25760.20260.2060.1058,3120.06%
2018/12/243063.501262.7762.30188,3070.22%
2018/12/22162.30162.7062.5008,2950.00%
2018/12/2100.00561.6062.80-58,358-0.06%
2018/12/2000.00160.8060.90-18,558-0.01%
2018/12/18161.3000.0061.3018,5780.01%
2018/12/17560.80261.1061.1038,6570.03%
2018/12/14660.60560.6060.6018,7720.01%
2018/12/13261.50961.7461.50-78,770-0.08%
2018/12/12762.60462.8062.0038,7430.03%
2018/12/1100.00161.0061.50-18,564-0.01%
2018/12/073059.4300.0059.10308,5750.35%
2018/12/062759.752258.2058.2058,6070.06%
2018/12/05562.5000.0062.6058,5270.06%
2018/12/044562.494562.8663.1008,4410.00%
2018/12/033161.092660.9761.0058,2200.06%
2018/11/309360.259059.5759.5038,1690.04%
2018/11/291859.88259.3059.90168,2570.19%
2018/11/283458.58458.2359.00308,2100.37%
2018/11/27856.941558.4058.20-78,238-0.08%
2018/11/2600.00855.0555.50-88,183-0.10%
2018/11/23254.1000.0054.1028,4150.02%
2018/11/2200.00455.4354.50-48,620-0.05%
2018/11/21754.80354.6055.1048,6140.05%
2018/11/20954.47255.4555.8078,5470.08%
2018/11/191154.56855.1054.1038,4060.04%
2018/11/15154.80155.4055.9008,2430.00%
2018/11/12155.3000.0054.1018,0120.01%
2018/11/08454.55254.7053.8027,9040.03%
2018/11/07355.00254.6054.8017,7870.01%
2018/11/06457.55258.1056.1027,6500.03%
2018/11/05260.2000.0059.3027,5070.03%
2018/11/02260.55160.9061.4017,3910.01%
2018/11/0100.001760.4061.10-177,228-0.24%
2018/10/31557.56757.1056.80-26,983-0.03%
2018/10/30156.3000.0056.5016,9770.01%
2018/10/2900.00453.8555.30-46,984-0.06%
2018/10/25353.7000.0053.7036,9430.04%
2018/10/2400.00158.2058.00-16,925-0.01%
2018/10/23158.7000.0058.0016,8910.01%
2018/10/22157.501058.9559.70-96,896-0.13%
2018/10/19156.00156.2056.3006,8250.00%
2018/10/17156.10957.0156.80-86,934-0.12%
2018/10/16854.96854.9154.8006,9060.00%
2018/10/12156.0000.0056.6017,0000.01%
2018/10/11553.12851.5954.10-37,002-0.04%
2018/10/0900.001053.8054.40-106,935-0.14%
2018/10/0800.00152.8055.00-17,013-0.01%
2018/10/052255.7500.0055.10227,0120.31%
2018/10/032159.84259.7058.80197,2030.26%
2018/10/02160.50161.2061.2007,2090.00%
2018/10/01160.90260.8560.70-17,363-0.01%
2018/09/28159.10759.4159.00-67,398-0.08%
2018/09/27859.13260.2559.0067,4220.08%
2018/09/26161.30161.5061.2007,2610.00%
2018/09/25360.7000.0060.8037,3010.04%
2018/09/21260.95161.1061.0017,2620.01%
2018/09/20561.18162.6061.0047,2210.06%
2018/09/19264.3000.0063.1027,1130.03%
2018/09/18364.4000.0064.2037,1380.04%
2018/09/11165.0000.0067.5017,0600.01%
2018/09/10465.28465.5566.0006,9720.00%
2018/09/07169.10169.6068.4006,8970.00%
2018/09/06269.7000.0070.2026,8240.03%
2018/09/05169.70170.0070.0006,7770.00%
2018/09/04570.361770.1270.30-126,672-0.18%
2018/09/03568.96468.8568.5016,5940.02%
2018/08/31269.00269.4070.3006,5090.00%
2018/08/30868.83569.6468.8036,3860.05%
2018/08/29166.50367.3367.90-26,219-0.03%
2018/08/2800.00265.0064.80-26,063-0.03%
2018/08/23264.5500.0064.5026,1370.03%
2018/08/2000.00263.7063.10-26,436-0.03%
2018/08/17164.1000.0064.0016,4650.02%
2018/08/15363.00163.2063.3026,4660.03%
2018/08/1400.00164.6064.50-16,455-0.02%
2018/08/131164.47163.9063.50106,4180.16%
2018/08/08266.0000.0065.8026,2340.03%
2018/08/07267.80167.8067.0016,2440.02%
2018/08/06467.78668.1567.90-26,283-0.03%
2018/08/03166.40266.2566.90-16,323-0.02%
2018/07/3100.00167.0065.80-16,390-0.02%
2018/07/3000.00366.5066.30-36,429-0.05%
2018/07/27367.60567.5667.50-26,464-0.03%
2018/07/2600.00167.4067.30-16,523-0.02%
2018/07/25766.8900.0067.1076,6500.11%
2018/07/2400.00368.7368.30-36,579-0.05%
2018/07/1900.00168.8069.20-16,575-0.02%
2018/07/18368.80468.5868.70-16,582-0.02%
2018/07/17167.501268.5068.60-116,553-0.17%
2018/07/16367.73167.9067.2026,4430.03%
2018/07/1300.00467.0567.00-46,415-0.06%
2018/07/12768.01167.9066.6066,4590.09%
2018/07/111265.371067.0067.2026,3670.03%
2018/07/10366.801066.8067.00-76,380-0.11%
2018/07/09466.481265.9066.90-86,331-0.13%
2018/07/06763.3900.0063.0076,2090.11%
2018/07/0500.00465.0064.60-46,229-0.06%
2018/07/0400.00365.7064.40-36,281-0.05%
2018/07/03264.0000.0063.5026,2540.03%
2018/07/02263.9000.0063.3026,2720.03%
2018/06/27160.1000.0060.6016,3400.02%
2018/06/261360.3400.0060.10136,5540.20%
2018/06/2500.00163.4063.70-16,651-0.02%
2018/06/20363.6000.0063.4037,0920.04%
2018/06/19463.2300.0062.8047,2010.06%
2018/06/1300.00163.7063.50-17,270-0.01%
2018/06/12164.6000.0064.0017,3500.01%
2018/06/08165.9000.0065.9017,5000.01%
2018/06/0600.00267.0066.10-27,722-0.03%
2018/06/04264.90164.2064.8017,7160.01%
2018/06/01662.60162.6062.6057,7760.06%
2018/05/291766.041067.3164.9078,1670.09%
2018/05/2500.00464.1865.00-48,205-0.05%
2018/05/23163.3000.0062.6018,7920.01%
2018/05/2200.00164.6063.60-18,795-0.01%
2018/05/1700.00264.6064.40-29,066-0.02%
2018/05/1500.00264.1063.40-29,204-0.02%
2018/05/1100.00163.0062.00-19,289-0.01%
2018/05/09459.50460.2060.2009,2600.00%
2018/05/07357.27157.7057.0029,2870.02%
2018/05/04158.9000.0058.8019,3400.01%
2018/05/03560.80559.4059.0009,3470.00%
2018/05/0200.00461.9062.60-49,378-0.04%
2018/04/27558.56360.0057.6029,4690.02%
2018/04/261060.001859.7559.30-89,446-0.08%
2018/04/241059.001461.0161.10-49,726-0.04%
2018/04/231362.821062.9062.3039,6870.03%
2018/04/1800.00564.4063.70-510,150-0.05%
2018/04/17564.10264.5564.50310,4950.03%
2018/04/11163.9000.0063.30110,1830.01%
2018/04/101164.271063.1063.00110,0950.01%
2018/04/09263.7500.0064.2029,9800.02%
2018/04/03065.9000.0064.4009,9030.00%
2018/04/02566.8000.0066.3059,8750.05%
2018/03/2900.005067.1068.50-5010,020-0.50%
2018/03/275464.97365.2765.40519,4940.54%
2018/03/221070.15170.0069.5099,1490.10%
2018/03/20569.00768.8769.00-29,509-0.02%
2018/03/19171.0000.0070.0019,6120.01%
2018/03/16569.90870.9071.60-39,597-0.03%
2018/03/15171.20671.0071.20-59,530-0.05%
2018/03/131070.35170.5069.3099,3850.10%
2018/03/12168.7000.0068.0019,1700.01%
2018/03/09168.0000.0068.3019,1700.01%
2018/03/08168.3000.0068.3019,2120.01%
2018/03/06269.30169.8070.0019,3130.01%
2018/03/05670.18769.2467.30-19,315-0.01%
2018/03/02367.70568.4670.10-29,268-0.02%
2018/03/01266.90567.3067.40-39,158-0.03%
2018/02/27269.00271.0568.5009,4260.00%
2018/02/26870.9300.0070.8089,3170.09%
2018/02/2300.001269.9870.30-129,106-0.13%
2018/02/2200.00165.0065.00-18,887-0.01%
2018/02/12162.0000.0061.6018,8050.01%
2018/02/08165.1000.0065.2018,7710.01%
2018/02/07164.2000.0063.3018,7990.01%
2018/02/063061.2500.0062.50308,7200.34%
2018/02/02165.0000.0065.5018,6630.01%
2018/02/01167.5000.0065.1018,7710.01%
2018/01/29369.50368.9069.3008,7660.00%
2018/01/2600.00067.4067.4008,7310.00%
2018/01/2200.00166.1066.80-18,594-0.01%
2018/01/1700.00164.5064.50-18,627-0.01%
2018/01/15363.93863.7464.30-58,858-0.06%
2018/01/12161.90562.0061.50-48,642-0.05%
2018/01/1100.002260.2060.90-228,590-0.26%
2018/01/1000.00557.0058.50-58,431-0.06%
2018/01/090.156.4000.0056.300.18,5170.00%
2018/01/05557.52757.0657.10-29,082-0.02%
2018/01/04257.0000.0057.0029,2680.02%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-8天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章