台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.77%
  • 成交量
    16,570
  • 產業
    上櫃 半導體類股
  • 1170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.277.183.277.8177.90-35,909-0.05%
2024/03/273275.621075.6275.80225,7490.38%
2024/03/26174.21374.0773.90-25,745-0.03%
2024/03/25475.53274.9575.1025,7970.03%
2024/03/22477.17375.7075.7015,8500.02%
2024/03/21178.40178.5078.2005,8880.00%
2024/03/2015.280.082279.6177.60-6.85,965-0.11%
2024/03/19879.8028.979.8078.50-20.96,188-0.34%
2024/03/181.576.971076.6777.40-8.56,031-0.14%
2024/03/151.976.92176.5076.500.96,0140.02%
2024/03/142.677.76377.4077.50-0.45,953-0.01%
2024/03/131478.591078.4879.0045,8290.07%
2024/03/121.877.32177.1076.800.85,6180.01%
2024/03/11475.03474.8575.7005,5220.00%
2024/03/081377.0210.377.0575.402.75,4810.05%
2024/03/07674.20574.4874.6015,1040.02%
2024/03/060.173.40673.2773.80-5.95,033-0.12%
2024/03/05072.80172.4072.80-15,049-0.02%
2024/03/041.172.4100.0072.901.15,0580.02%
2024/03/01371.86271.6071.3015,0420.02%
2024/02/29271.15971.2071.00-75,009-0.14%
2024/02/27672.22372.3071.7034,9570.06%
2024/02/261.273.79473.8073.70-2.94,901-0.06%
2024/02/231574.7812.174.5674.0034,8290.06%
2024/02/221.971.31271.2071.60-0.14,5180.00%
2024/02/21271.00271.4071.1004,4890.00%
2024/02/20470.5300.0070.4044,4580.09%
2024/02/19271.101170.0571.00-94,447-0.20%
2024/02/15269.65169.6069.6014,3720.02%
2024/02/051.470.84170.8071.000.44,3090.01%
2024/02/02171.7000.0071.3014,2810.02%
2024/02/01571.18171.1071.4044,2330.09%
2024/01/31171.10171.9072.0004,2090.00%
2024/01/303.371.91072.2071.603.34,1940.08%
2024/01/29172.5000.0072.6014,1920.02%
2024/01/26173.201.172.8673.20-0.14,1960.00%
2024/01/2500.000.274.3073.90-0.24,2010.00%
2024/01/243.374.08174.2074.202.34,2070.05%
2024/01/234.373.84174.0074.203.34,2220.08%
2024/01/22173.4000.0073.5014,2140.02%
2024/01/18072.3000.0073.0004,2390.00%
2024/01/17173.10373.5073.00-24,229-0.05%
2024/01/16073.2000.0073.7004,1990.00%
2024/01/150.172.50572.3873.80-54,196-0.12%
2024/01/12173.10172.5072.6004,1850.00%
2024/01/1100.00172.5072.20-14,165-0.02%
2024/01/09072.7000.0072.0004,1470.00%
2024/01/08073.47472.9072.80-44,160-0.10%
2024/01/05274.40274.2074.5004,1130.00%
2024/01/04274.80173.9074.5014,0720.02%
2024/01/0300.00373.9074.30-34,021-0.07%
2024/01/02172.0000.0073.8013,9630.03%
2023/12/29172.00171.7072.3003,8950.00%
2023/12/27173.3000.0072.9013,8580.03%
2023/12/26271.3100.0072.3023,8210.05%
2023/12/25172.60173.1072.3003,7660.00%
2023/12/21372.77272.9073.5013,6590.03%
2023/12/201173.55473.5074.0073,5580.20%
2023/12/192.272.08173.4072.601.23,4350.03%
2023/12/18275.70275.4075.3003,3010.00%
2023/12/15777.31777.2176.8003,2020.00%
2023/12/141277.9519.177.9578.70-7.13,039-0.23%
2023/12/13572.861073.1173.80-52,631-0.19%
2023/12/1200.00271.3071.40-22,569-0.08%
2023/12/11269.80169.8070.0012,5460.04%
2023/12/0800.00169.7069.80-12,584-0.04%
2023/12/0600.00270.2070.50-22,698-0.07%
2023/12/05570.10170.5070.5042,7330.15%
2023/12/04172.0000.0071.5012,7770.04%
2023/12/01372.031.371.9172.001.72,9660.06%
2023/11/30271.60071.0072.0022,9600.07%
2023/11/291.271.382.171.1171.30-0.92,913-0.03%
2023/11/28270.452.170.9571.00-0.12,9100.00%
2023/11/27169.90170.0070.1002,9740.00%
2023/11/24269.9000.0070.0022,9760.07%
2023/11/22069.8000.0069.5003,0240.00%
2023/11/21070.0000.0069.8003,0550.00%
2023/11/2000.00269.5069.90-23,062-0.07%
2023/11/1700.00269.4069.50-23,071-0.07%
2023/11/1600.00169.4069.30-13,088-0.03%
2023/11/1500.00469.9069.90-43,118-0.13%
2023/11/13169.5000.0069.5013,1920.03%
2023/11/10169.9000.0069.9013,2160.03%
2023/11/08269.9000.0069.7023,2530.06%
2023/11/06170.00169.9070.0003,2680.00%
2023/11/03169.4000.0069.6013,3290.03%
2023/11/02169.10168.8069.4003,3460.00%
2023/10/27167.50367.8067.50-23,386-0.06%
2023/10/26168.70168.5068.2003,4330.00%
2023/10/25169.40168.9068.9003,5960.00%
2023/10/24168.40268.9069.20-13,614-0.03%
2023/10/23369.80469.5069.10-13,606-0.03%
2023/10/20369.00268.6069.0013,5840.03%
2023/10/13167.4000.0067.5013,5980.03%
2023/10/12067.20167.5067.50-13,641-0.03%
2023/10/11366.8000.0066.8033,6560.08%
2023/10/06168.0000.0068.1013,6720.03%
2023/10/0400.00568.1068.20-53,715-0.13%
2023/09/27168.0000.0067.9013,7860.03%
2023/09/25168.9000.0068.5013,7910.03%
2023/09/22267.40468.0068.50-23,771-0.05%
2023/09/21267.85268.1067.9003,7520.00%
2023/09/20470.03269.8069.0023,7460.05%
2023/09/19271.65771.2671.00-53,677-0.14%
2023/09/18172.00271.7071.30-13,642-0.03%
2023/09/1500.00071.6071.3003,6240.00%
2023/09/14271.300.171.4071.001.93,5580.05%
2023/09/13271.05971.3771.20-73,548-0.20%
2023/09/12871.99372.0071.5053,5850.14%
2023/09/11171.10270.9570.90-13,580-0.03%
2023/09/08270.65270.9570.9003,5870.00%
2023/09/072171.832571.9271.50-43,566-0.11%
2023/09/061271.586.171.8672.005.93,5010.17%
2023/09/05170.00170.0070.1003,3260.00%
2023/08/31370.27169.9069.8023,4040.06%
2023/08/2900.00168.5069.00-13,368-0.03%
2023/08/281.168.25569.3068.90-3.93,370-0.12%
2023/08/2500.00167.7068.20-13,328-0.03%
2023/08/2200.00166.1066.30-13,310-0.03%
2023/08/21166.60166.3066.7003,2970.00%
2023/08/18168.0000.0067.8013,2370.03%
2023/08/1700.00168.4068.70-13,200-0.03%
2023/08/16167.90267.2068.00-13,166-0.03%
2023/08/110.168.0000.0067.800.13,1530.00%
2023/08/090.967.0600.0067.000.93,1410.03%
2023/08/0800.00769.1069.10-73,078-0.23%
2023/08/07368.532669.0068.70-233,077-0.75%
2023/08/04568.00268.3068.4033,0760.10%
2023/07/31169.00269.6069.40-13,017-0.03%
2023/07/28668.90669.3369.4002,9370.00%
2023/07/2700.000.267.0067.40-0.22,771-0.01%
2023/07/2600.00165.8066.40-12,769-0.04%
2023/07/25166.00166.5066.1002,8560.00%
2023/07/21065.70366.3066.70-32,898-0.10%
2023/07/1900.00667.1066.70-62,996-0.20%
2023/07/181.266.2200.0066.801.23,0070.04%
2023/07/171.166.301066.3666.50-92,986-0.30%
2023/07/140.165.20065.0065.3002,9570.00%
2023/07/1300.00165.0064.90-13,022-0.03%
2023/07/12463.9000.0064.4042,9830.13%
2023/07/11263.4500.0063.7022,9570.07%
2023/07/10163.3000.0063.3012,9790.03%
2023/07/07163.2000.0063.9012,9880.03%
2023/07/061.164.2000.0063.801.13,0020.03%
2023/07/05163.801.263.5863.60-0.23,024-0.01%
2023/07/04162.9000.0062.9013,0060.03%
2023/07/030.163.5000.0063.300.12,9970.00%
2023/06/30262.9000.0063.1023,0300.07%
2023/06/280.163.2000.0063.000.13,1240.00%
2023/06/21263.1000.0063.0023,1100.06%
2023/06/204.263.1500.0062.704.23,1210.13%
2023/06/193.264.5300.0064.203.23,0570.10%
2023/06/1616.764.71264.8064.9014.73,0310.48%
2023/06/1500.001069.4769.60-102,945-0.34%
2023/06/14169.7000.0069.6012,8700.03%
2023/06/13369.77269.8069.8012,8240.04%
2023/06/12169.8000.0069.8012,8120.04%
2023/06/0900.001569.9069.90-152,799-0.54%
2023/06/08169.70269.8069.70-12,794-0.04%
2023/06/07269.500.169.5069.501.92,7850.07%
2023/06/0600.000.568.9069.40-0.52,817-0.02%
2023/06/0500.00468.7368.60-42,817-0.14%
2023/06/021267.981667.7667.60-42,843-0.14%
2023/06/010.167.30167.5067.00-0.92,872-0.03%
2023/05/3000.00267.1566.90-22,950-0.07%
2023/05/2900.000.167.3067.10-0.13,0520.00%
2023/05/26267.10767.0066.80-53,078-0.16%
2023/05/25166.40266.3066.40-13,112-0.03%
2023/05/24466.18166.2066.2033,1650.09%
2023/05/23166.0000.0066.0013,1880.03%
2023/05/22266.00165.9066.0013,1860.03%
2023/05/19165.4000.0065.4013,1840.03%
2023/05/18365.7700.0065.7033,1570.10%
2023/05/172.164.73165.3065.101.13,1620.03%
2023/05/11364.8000.0064.7033,1260.10%
2023/05/1000.00465.5065.00-43,166-0.13%
2023/05/091065.8400.0065.30103,1560.32%
2023/05/080.366.6000.0066.000.33,1390.01%
2023/05/050.166.1000.0066.000.13,2090.00%
2023/05/02165.2000.0065.3013,2780.03%
2023/04/281265.92166.7065.90113,2540.34%
2023/04/26165.9000.0066.7013,1080.03%
2023/04/21166.7000.0067.0013,0160.03%
2023/04/19967.7800.0067.5092,9890.30%
2023/04/181468.26167.9067.90132,9600.44%
2023/04/1700.00669.3369.10-62,874-0.21%
2023/04/1300.00269.6069.30-22,843-0.07%
2023/04/12068.70169.1069.30-12,824-0.04%
2023/04/11068.50168.7068.70-12,790-0.04%
2023/04/10267.8500.0067.5022,7560.07%
2023/04/0600.00169.6069.90-12,677-0.04%
2023/03/3100.00169.7069.30-12,644-0.04%
2023/03/30568.20169.0068.9042,6080.15%
2023/03/293.168.74169.1068.402.12,5750.08%
2023/03/28170.5000.0070.0012,5250.04%
2023/03/2700.00570.3070.60-52,549-0.20%
2023/03/2300.005.271.0671.00-5.22,533-0.21%
2023/03/21271.001270.9870.60-102,463-0.41%
2023/03/2000.000.170.0270.40-0.12,4410.00%
2023/03/170.170.0800.0070.000.12,4250.00%
2023/03/16669.05868.8668.80-22,407-0.08%
2023/03/14170.30269.7069.20-12,382-0.04%
2023/03/13168.815.470.2370.30-4.42,356-0.19%
2023/03/10570.308.370.7070.10-3.32,326-0.14%
2023/03/095.170.7096.571.0070.90-91.42,292-3.99%
2023/03/081570.243.470.3870.4011.62,2000.53%
2023/03/07670.28369.9070.5032,1580.14%
2023/03/06669.9022.169.9470.20-16.12,104-0.77%
2023/03/03069.00468.5069.00-42,012-0.20%
2023/03/021368.62568.5869.0081,9670.41%
2023/03/01068.201.168.0569.00-1.11,912-0.06%
2023/02/2400.001067.1467.30-101,805-0.55%
2023/02/2300.00367.1067.10-31,761-0.17%
2023/02/2200.00166.0066.00-11,712-0.06%
2023/02/21565.00464.8065.3011,6730.06%
2023/02/16464.30764.3764.30-31,759-0.17%
2023/02/15164.40164.1064.4001,7960.00%
2023/02/14463.55364.1764.4011,8060.06%
2023/02/13263.40163.4063.3011,8470.05%
2023/02/09164.7000.0063.7011,8770.05%
2023/02/08164.00763.7664.30-61,849-0.32%
2023/02/070.163.500.163.3063.400.11,7780.00%
2023/02/060.262.90363.0763.40-2.91,766-0.16%
2023/02/031.162.52263.3063.30-11,753-0.05%
2023/02/02261.40561.8061.80-31,701-0.18%
2023/02/01460.55158.9060.5031,6920.18%
2023/01/3100.000.161.0060.50-0.11,668-0.01%
2023/01/1700.00560.5260.70-51,648-0.30%
2023/01/1600.00260.7060.40-21,661-0.12%
2023/01/1200.00261.2061.00-21,670-0.12%
2023/01/11260.5000.0060.6021,6730.12%
2023/01/102.259.40259.3559.600.21,6690.01%
2023/01/09059.3000.0059.6001,6840.00%
2023/01/05158.5000.0058.8011,6930.06%
2023/01/041.158.6100.0058.901.11,7070.06%
2022/12/230.157.80158.6058.60-0.91,710-0.05%
2022/12/2100.001.157.8157.70-1.11,749-0.06%
2022/12/16158.70158.5059.4001,7460.00%
2022/12/15159.1000.0059.1011,7350.06%
2022/12/130.158.7000.0058.500.11,7660.01%
2022/12/0900.001058.9059.30-101,878-0.53%
2022/12/08158.6000.0059.0011,8740.05%
2022/12/050.159.4000.0059.200.11,8990.00%
2022/12/0200.00159.5059.40-11,936-0.05%
2022/12/0100.00158.8058.90-11,927-0.05%
2022/11/280.158.1000.0057.700.11,9360.00%
2022/11/2500.00258.3058.00-21,946-0.10%
2022/11/2400.001059.3058.80-101,951-0.51%
2022/11/2200.00558.0058.80-51,961-0.25%
2022/11/180.259.0000.0058.900.21,9730.01%
2022/11/17258.70158.8059.3011,9820.05%
2022/11/1600.00559.5059.50-51,979-0.25%
2022/11/15358.00658.1258.20-31,910-0.16%
2022/11/1400.00258.0057.70-21,904-0.10%
2022/11/111058.05257.5057.5081,8910.42%
2022/11/0900.00157.1057.20-11,877-0.05%
2022/11/0700.00155.8056.20-11,884-0.05%
2022/11/03155.0000.0054.9011,9040.05%
2022/11/02354.8000.0054.8031,9310.16%
2022/10/25152.80153.7052.8002,0550.00%
2022/10/20152.9000.0053.3012,0860.05%
2022/10/19153.1000.0053.1012,1090.05%
2022/10/1800.001.653.0353.70-1.62,116-0.08%
2022/10/17151.300.750.6451.800.32,1480.01%
2022/10/131.449.7700.0049.451.42,3650.06%
2022/10/1200.00950.2050.40-92,485-0.36%
2022/10/110.150.4000.0050.200.12,5580.00%
2022/10/060.151.9000.0052.000.12,6410.00%
2022/10/050.352.3000.0051.900.32,6950.01%
2022/10/030.150.30150.0050.40-12,753-0.03%
2022/09/300.150.6000.0050.500.12,8080.00%
2022/09/2800.00150.3050.00-12,880-0.03%
2022/09/270.151.4000.0051.100.12,8910.00%
2022/09/260.451.5700.0051.300.42,9110.01%
2022/09/230.153.2000.0052.700.12,9390.00%
2022/09/221.152.63153.1053.200.12,9970.00%
2022/09/210.153.7000.0053.500.13,0190.00%
2022/09/201.153.53153.7053.800.13,0520.00%
2022/09/192.354.1900.0053.902.33,0510.08%
2022/09/160.155.5000.0054.900.13,0330.00%
2022/09/144.655.3200.0055.604.63,1060.15%
2022/09/130.156.5000.0056.200.13,1160.00%
2022/09/12156.4000.0056.4013,1500.03%
2022/09/0800.00456.7056.80-43,244-0.12%
2022/09/070.254.7000.0054.500.23,2460.00%
2022/09/061.155.3100.0055.101.13,2440.03%
2022/09/020.156.4000.0056.200.13,2580.00%
2022/08/3100.001056.8057.10-103,251-0.31%
2022/08/29156.7000.0056.8013,2870.03%
2022/08/24656.4000.0056.6063,3050.18%
2022/08/231.156.31156.7056.500.13,3080.00%
2022/08/22557.40157.5057.0043,3070.12%
2022/08/19157.2000.0057.3013,2970.03%
2022/08/1811.256.5400.0056.8011.23,3080.34%
2022/08/17556.8000.0056.7053,3120.15%
2022/08/161056.5000.0056.50103,2880.30%
2022/08/150.156.8000.0056.600.13,2660.00%
2022/08/111155.600.455.7055.4010.63,2110.33%
2022/08/100.155.5000.0055.100.13,2370.00%
2022/08/0900.001.255.0355.90-1.23,244-0.04%
2022/08/0800.00155.9055.70-13,223-0.03%
2022/08/050.255.5000.0055.300.23,1820.01%
2022/08/0400.00054.6054.7003,1690.00%
2022/08/03254.2500.0054.4023,1490.06%
2022/08/026.154.42154.7054.505.13,1490.16%
2022/08/015.155.331255.3055.60-6.93,115-0.22%
2022/07/28754.2900.0054.1073,1110.22%
2022/07/27354.2000.0054.1033,1220.10%
2022/07/260.354.7000.0054.300.33,1090.01%
2022/07/255.255.2100.0055.405.23,1110.17%
2022/07/223.254.6500.0055.803.23,1170.10%
2022/07/2111.154.41154.3055.2010.13,1080.32%
2022/07/207.454.4400.0054.907.43,0530.24%
2022/07/192.259.701.359.6559.900.92,9250.03%
2022/07/182.159.00158.8059.801.12,8120.04%
2022/07/154.157.1900.0057.604.12,7490.15%
2022/07/14255.3000.0056.0022,7290.07%
2022/07/130.255.80255.2055.20-1.82,705-0.07%
2022/07/122.155.011955.2055.20-172,735-0.62%
2022/07/110.157.00857.0057.00-82,713-0.29%
2022/07/080.357.502.557.3457.60-2.22,699-0.08%
2022/07/072.154.5500.0056.002.12,6540.08%
2022/07/062.155.7700.0054.602.12,6170.08%
2022/07/051.156.45156.4057.000.12,6160.00%
2022/07/01257.70158.3057.5012,6550.04%
2022/06/301.160.2300.0059.301.12,6600.04%
2022/06/29162.30162.2061.8002,6130.00%
2022/06/28163.8000.0063.3012,6010.04%
2022/06/24164.3000.0064.2012,6090.04%
2022/06/234.163.86364.3364.401.12,6030.04%
2022/06/221.165.88166.0064.800.12,5840.00%
2022/06/21666.0300.0066.7062,5450.24%
2022/06/20466.60266.0066.0022,6070.08%
2022/06/17166.20166.9068.3002,6090.00%
2022/06/15168.0000.0068.0012,5560.04%
2022/06/140.268.0000.0068.400.22,6000.01%
2022/06/130.168.80968.1068.10-92,668-0.34%
2022/06/10169.3000.0069.3012,7210.04%
2022/06/09169.7000.0069.7012,7520.04%
2022/06/0700.00169.9070.10-13,013-0.03%
2022/06/021.169.6000.0069.501.13,1730.03%
2022/06/011.169.681469.4169.50-12.93,312-0.39%
2022/05/3100.00169.2069.40-13,431-0.03%
2022/05/302468.94168.9069.10233,6100.64%
2022/05/271168.27268.5068.3093,6960.24%
2022/05/26168.4000.0067.8013,9560.03%
2022/05/25168.3000.0068.4014,0780.02%
2022/05/2300.00168.7068.60-14,170-0.02%
2022/05/20369.03269.1069.2014,2130.02%
2022/05/19168.80169.1069.1004,2440.00%
2022/05/18369.83669.8069.60-34,247-0.07%
2022/05/1300.00167.5067.60-14,270-0.02%
2022/05/12266.8000.0066.8024,3280.05%
2022/05/10266.85167.9068.2014,3980.02%
2022/05/0900.001767.7567.50-174,427-0.38%
2022/05/051367.9400.0068.10134,4890.29%
2022/05/04167.5000.0067.4014,5060.02%
2022/05/03567.36367.2067.3024,5810.04%
2022/04/29367.8000.0067.1034,6520.06%
2022/04/28367.60267.5067.5014,7080.02%
2022/04/27566.0800.0066.2054,7550.11%
2022/04/26567.2000.0067.1054,7930.10%
2022/04/25267.452767.3267.50-254,996-0.50%
2022/04/2200.00568.2068.90-55,101-0.10%
2022/04/21168.7000.0068.7015,2310.02%
2022/04/20268.4500.0068.4025,5760.04%
2022/04/19268.55168.6068.6015,7070.02%
2022/04/181968.991168.6768.7085,8910.14%
2022/04/1400.00167.1066.90-15,940-0.02%
2022/04/13067.3000.0067.0005,9800.00%
2022/04/124.166.371165.8266.40-6.96,020-0.11%
2022/04/11766.44366.6066.5046,0350.07%
2022/04/08267.3500.0067.5026,0200.03%
2022/04/075.267.5400.0067.205.26,0100.09%
2022/04/06168.5000.0068.6015,9980.02%
2022/04/010.168.80168.9069.40-0.95,996-0.02%
2022/03/30269.55269.5169.4006,0380.00%
2022/03/2800.0010069.8270.10-1006,014-1.66%
2022/03/251471.68270.6070.60126,0120.20%
2022/03/2400.00171.3071.50-15,988-0.02%
2022/03/23372.03871.3971.20-56,099-0.08%
2022/03/221171.77371.8071.9086,0600.13%
2022/03/21771.41271.3071.3056,0570.08%
2022/03/18071.203271.2871.80-326,091-0.52%
2022/03/17270.202570.6370.90-236,092-0.38%
2022/03/162669.261268.9869.10146,1060.23%
2022/03/156.169.48269.7069.504.16,1100.07%
2022/03/141271.07370.9371.0096,1160.15%
2022/03/11171.3000.0071.3016,1240.02%
2022/03/1016.171.72171.0071.2015.16,1400.25%
2022/03/091070.47570.5271.6055,9570.08%
2022/03/0816.169.30769.2168.909.15,9260.15%
2022/03/0733.169.7512.269.5369.1020.95,9540.35%
2022/03/0419.271.58171.1071.1018.25,9010.31%
2022/03/0381.172.858.372.2972.6072.85,8211.25%
2022/03/021570.60270.9070.90135,7100.23%
2022/03/0112.271.0111.271.0671.0015,6440.02%
2022/02/25268.75368.5068.90-15,436-0.02%
2022/02/249.167.0800.0066.809.15,3840.17%
2022/02/23168.7000.0068.7015,3840.02%
2022/02/2200.001168.3268.30-115,427-0.20%
2022/02/21269.10769.4369.50-55,524-0.09%
2022/02/173.268.36368.7368.800.25,7660.00%
2022/02/16168.10167.9068.0005,9080.00%
2022/02/145.167.9800.0068.105.16,0580.08%
2022/02/1100.00169.5069.30-16,065-0.02%
2022/02/10269.00469.7069.70-26,133-0.03%
2022/02/091468.81669.1569.0086,1810.13%
2022/02/081168.91168.2068.90106,1920.16%
2022/02/073.167.47368.0367.800.16,2510.00%
2022/01/26368.3700.0067.9036,2700.05%
2022/01/2500.001068.5368.00-106,349-0.16%
2022/01/24668.25368.8068.7036,3240.05%
2022/01/21569.00169.0069.0046,4140.06%
2022/01/20369.101369.7770.00-106,570-0.15%
2022/01/193.869.86369.6069.100.86,5470.01%
2022/01/18569.9818.169.6370.00-13.16,512-0.20%
2022/01/17768.711969.6569.80-126,332-0.19%
2022/01/141168.25968.0068.2026,2510.03%
2022/01/13668.9518.268.9169.00-12.26,178-0.20%
2022/01/12368.03168.0068.0025,8840.03%
2022/01/112.167.70267.7067.900.15,7890.00%
2022/01/100.166.70266.9067.20-25,604-0.03%
2022/01/071.165.97166.4066.400.15,5750.00%
2022/01/06166.0000.0066.9015,5630.02%
2022/01/05366.47266.6066.5015,6120.02%
2022/01/04166.60166.5066.5005,7110.00%
2022/01/03467.35567.1266.80-15,891-0.02%
2021/12/301.166.50266.5066.70-0.95,912-0.02%
2021/12/29466.55366.6366.4015,9260.02%
2021/12/28267.15367.4066.90-15,968-0.02%
2021/12/271.167.08366.5767.10-1.96,008-0.03%
2021/12/240.166.101066.0066.10-9.96,032-0.16%
2021/12/2300.00165.7066.00-16,077-0.02%
2021/12/223.165.60365.5065.500.16,2090.00%
2021/12/212.165.0000.0065.402.16,2230.03%
2021/12/20264.75164.9064.9016,2190.02%
2021/12/17464.9800.0065.1046,2370.06%
2021/12/16166.30166.2066.3006,1790.00%
2021/12/15365.43165.7065.3026,1810.03%
2021/12/141065.80465.9565.7066,1940.10%
2021/12/13266.6000.0066.7026,1590.03%
2021/12/10166.00566.7666.90-46,196-0.06%
2021/12/0919.166.28966.2066.3010.16,2460.16%
2021/12/08967.14266.8066.8076,2220.11%
2021/12/071267.46167.4067.10116,2400.18%
2021/12/06467.43867.4967.50-46,299-0.06%
2021/12/03767.571067.6667.60-36,489-0.05%
2021/12/021.167.791167.9767.80-9.96,877-0.14%
2021/12/01267.801567.8467.90-138,230-0.16%
2021/11/301967.20467.5367.00158,3000.18%
2021/11/29465.12566.1466.60-18,409-0.01%
2021/11/261266.48566.3866.2078,6470.08%
2021/11/251167.88567.2667.2068,6650.07%
2021/11/241267.22167.1067.30118,7660.13%
2021/11/23567.5400.0067.6058,9570.06%
2021/11/22768.19868.2568.30-18,989-0.01%
2021/11/19567.48667.4067.30-19,026-0.01%
2021/11/1811.367.42867.2167.203.39,0510.04%
2021/11/179.266.52266.6566.907.28,9470.08%
2021/11/161267.04366.8366.8098,8570.10%
2021/11/15968.01367.2068.2068,7630.07%
2021/11/12766.24566.5266.7028,6740.02%
2021/11/11565.3600.0064.9058,6250.06%
2021/11/10365.801366.1266.00-108,639-0.12%
2021/11/09366.20266.4066.0018,7590.01%
2021/11/081266.00265.8065.90108,7300.11%
2021/11/05665.58165.7065.8058,7610.06%
2021/11/048.165.51565.5465.203.18,9190.03%
2021/11/03365.0700.0065.2039,0950.03%
2021/11/02563.72165.8063.6049,3710.04%
2021/11/018.164.81964.7165.10-0.99,820-0.01%
2021/10/29964.39364.5764.30610,1570.06%
2021/10/281365.22465.1265.20910,0800.09%
2021/10/2700.00464.2564.50-49,998-0.04%
2021/10/26463.651063.5663.20-610,238-0.06%
2021/10/25262.85262.9563.10010,2230.00%
2021/10/2211.162.59162.5063.4010.110,2720.10%
2021/10/211.161.9500.0062.001.110,3910.01%
2021/10/203.162.91662.9062.50-2.910,371-0.03%
2021/10/19262.25362.6062.60-110,431-0.01%
2021/10/185.161.60261.6061.603.110,4490.03%
2021/10/15362.3700.0062.10310,5940.03%
2021/10/14261.0500.0061.10210,6990.02%
2021/10/132.261.3400.0061.002.210,7990.02%
2021/10/121062.33262.7062.00810,8660.07%
2021/10/0813.364.55563.5063.308.311,1630.07%
2021/10/071.166.00266.0065.90-0.911,005-0.01%
2021/10/06166.002264.8764.60-2111,053-0.19%
2021/10/05364.60165.4065.40211,1170.02%
2021/10/045.166.18866.0665.00-2.911,081-0.03%
2021/10/01467.08267.1567.30211,0630.02%
2021/09/30567.20168.1067.50411,0440.04%
2021/09/299.267.94567.3267.204.211,0880.04%
2021/09/2800.00770.1070.10-710,983-0.06%
2021/09/27170.90471.0070.80-310,972-0.03%
2021/09/24771.40871.1571.40-110,977-0.01%
2021/09/231171.07971.1271.00210,9870.02%
2021/09/22570.286.170.4870.50-1.111,005-0.01%
2021/09/171071.71471.6071.60611,2230.05%
2021/09/16472.209.171.8171.80-5.111,224-0.05%
2021/09/15572.18471.8871.80111,2000.01%
2021/09/141472.991372.7572.70111,1460.01%
2021/09/130.574.00173.7073.70-0.511,0620.00%
2021/09/10673.95174.5074.50511,0380.05%
2021/09/09373.17373.5773.50010,9920.00%
2021/09/08773.831073.3473.30-310,921-0.03%
2021/09/0733.274.952474.3774.409.210,7320.09%
2021/09/06107.282.666080.9178.0047.210,3070.46% 大買/
2021/09/0300.003.179.9381.10-3.18,879-0.03%
2021/09/02979.48479.4379.4058,7390.06%
2021/09/01679.781178.5580.40-58,616-0.06%
2021/08/31876.43276.9077.1068,4420.07%
2021/08/30177.104.276.8777.00-3.28,363-0.04%
2021/08/272174.941974.7575.8028,2350.02%
2021/08/261.172.75173.3073.700.18,0140.00%
2021/08/253.172.61272.5072.501.17,9140.01%
2021/08/24173.4000.0073.6017,8140.01%
2021/08/23274.5000.0074.5027,7740.03%
2021/08/20573.26472.7073.2017,7840.01%
2021/08/19173.1000.0073.1017,7990.01%
2021/08/18274.200.174.4775.001.97,7690.02%
2021/08/171.173.61274.0073.60-0.97,721-0.01%
2021/08/16473.171173.2173.90-77,666-0.09%
2021/08/13875.59274.0073.6067,6040.08%
2021/08/12376.30276.5077.7017,5120.01%
2021/08/11276.50675.7276.10-47,479-0.05%
2021/08/10577.5812.377.2877.60-7.37,395-0.10%
2021/08/0922.180.2013.180.3878.4097,2530.12%
2021/08/06280.957.481.2780.90-5.47,024-0.08%
2021/08/051480.79980.0180.2056,7520.07%
2021/08/046.577.621378.3279.30-6.56,309-0.10%
2021/08/03175.70375.9776.00-26,020-0.03%
2021/08/02475.40175.3075.3035,9480.05%
2021/07/30175.1011.574.9675.00-10.55,915-0.18%
2021/07/2900.00272.1072.70-25,731-0.03%
2021/07/283.171.071.571.4071.401.65,7310.03%
2021/07/27174.10174.0073.3005,7750.00%
2021/07/262.572.7800.0072.902.55,7050.04%
2021/07/23172.50172.9072.1005,7140.00%
2021/07/2200.00171.8071.40-15,670-0.02%
2021/07/215.370.3100.0069.705.35,6200.10%
2021/07/202.175.03875.0874.30-5.95,503-0.11%
2021/07/192.176.60676.6376.70-3.95,366-0.07%
2021/07/16877.08277.1577.7065,3340.11%
2021/07/15477.053377.4577.20-295,233-0.55%
2021/07/145.174.3100.0074.405.14,8480.11%
2021/07/13174.601374.9573.90-124,873-0.25%
2021/07/121.274.60474.5374.70-2.84,849-0.06%
2021/07/0900.00273.5572.90-24,783-0.04%
2021/07/08173.601573.8873.80-144,827-0.29%
2021/07/07273.05272.7073.1004,8260.00%
2021/07/06472.90472.7073.3004,8370.00%
2021/07/051472.3900.0072.50144,7840.29%
2021/07/02371.40371.0071.5004,7890.00%
2021/07/01471.58671.6071.10-24,861-0.04%
2021/06/30171.20171.4072.0004,9330.00%
2021/06/29472.00172.0071.9034,9330.06%
2021/06/281572.041172.2172.8044,9400.08%
2021/06/25270.2000.0070.2024,7820.04%
2021/06/23769.6900.0069.6074,8790.14%
2021/06/22269.0500.0069.6024,9330.04%
2021/06/21168.5000.0069.1014,9780.02%
2021/06/1800.002570.0069.00-255,103-0.49%
2021/06/16270.1000.0070.0025,5700.04%
2021/06/11470.5300.0070.3045,9830.07%
2021/06/10170.00170.0070.5006,0260.00%
2021/06/09870.21169.2069.2076,0280.12%
2021/06/08470.158.769.6770.80-4.76,018-0.08%
2021/06/07168.10268.5568.40-15,972-0.02%
2021/06/041367.98367.9368.40106,0170.17%
2021/06/03768.00168.6068.3066,1790.10%
2021/06/02867.9500.0068.2086,2930.13%
2021/06/01168.20268.3568.20-16,438-0.02%
2021/05/28568.10267.6068.2036,7870.04%
2021/05/27165.70266.4066.00-16,957-0.01%
2021/05/26267.2500.0067.3026,9570.03%
2021/05/25366.97266.2066.9017,0110.01%
2021/05/20165.3000.0064.4017,2150.01%
2021/05/19166.2000.0066.6017,1940.01%
2021/05/18165.70264.5566.50-17,226-0.01%
2021/05/17563.56264.4062.8037,3130.04%
2021/05/14166.30166.2066.6007,2870.00%
2021/05/13264.70164.9065.2017,2940.01%
2021/05/127.364.07465.3064.503.37,2880.05%
2021/05/11568.26368.6067.1027,2760.03%
2021/05/10270.906.170.8971.00-4.17,238-0.06%
2021/05/071270.87370.8071.0097,4290.12%
2021/05/0600.00171.8070.60-17,469-0.01%
2021/05/05470.55171.4070.4037,7870.04%
2021/05/04571.12372.0071.6027,8620.03%
2021/05/031074.75974.6473.9017,8920.01%
2021/04/29377.73477.7577.40-17,910-0.01%
2021/04/28777.34877.6078.20-17,975-0.01%
2021/04/2700.00177.0076.90-18,214-0.01%
2021/04/26376.93876.5476.90-58,350-0.06%
2021/04/23174.502375.9176.00-228,475-0.26%
2021/04/221076.011475.6475.20-48,655-0.05%
2021/04/21677.55277.6077.5048,8140.05%
2021/04/20376.53177.3076.6028,9580.02%
2021/04/19677.3700.0077.1069,3920.06%
2021/04/161077.48678.1877.9049,4430.04%
2021/04/1500.00175.9076.50-19,484-0.01%
2021/04/14874.51275.5075.3069,6280.06%
2021/04/13377.002.676.9576.400.49,5860.00%
2021/04/1212.278.2500.0077.5012.29,5520.13%
2021/04/09377.83577.8078.00-29,547-0.02%
2021/04/08578.001977.9677.60-149,492-0.15%
2021/04/07777.631477.7277.80-79,452-0.07%
2021/04/061379.234.179.3779.008.99,3960.09%
2021/04/0100.00177.6078.00-19,316-0.01%
2021/03/31178.20277.9577.70-19,285-0.01%
2021/03/30377.87377.3777.8009,2230.00%
2021/03/29377.03077.0076.7039,1720.03%
2021/03/2600.001576.4376.70-159,239-0.16%
2021/03/2500.00376.1376.10-39,189-0.03%
2021/03/241975.5500.0075.50199,1440.21%
2021/03/23174.80176.4075.8009,1160.00%
2021/03/22175.10374.8374.70-29,009-0.02%
2021/03/1916.177.551376.9576.003.18,9850.03%
2021/03/183.176.132876.4977.90-24.98,602-0.29%
2021/03/178.173.8500.0073.508.18,2970.10%
2021/03/16373.5300.0073.7038,4650.04%
2021/03/15172.4000.0073.6018,6070.01%
2021/03/121.172.5000.0072.701.18,6340.01%
2021/03/11272.501172.6973.10-98,692-0.10%
2021/03/10271.40271.6571.7008,9690.00%
2021/03/09570.76671.3271.40-18,988-0.01%
2021/03/08172.00272.2072.20-18,885-0.01%
2021/03/05573.2400.0072.7058,7950.06%
2021/03/043.273.96674.1374.10-2.88,709-0.03%
2021/03/03974.33375.2075.1068,5840.07%
2021/03/021375.98776.7175.5068,3700.07%
2021/02/262.573.64573.6874.10-2.58,284-0.03%
2021/02/251274.05374.4074.5098,2860.11%
2021/02/24474.18774.2074.40-38,260-0.04%
2021/02/2314.374.44274.6074.4012.38,2140.15%
2021/02/22574.12775.5075.50-28,142-0.02%
2021/02/19473.1000.0073.2048,0510.05%
2021/02/18773.40673.8573.9018,0590.01%
2021/02/17773.37673.9073.5018,0500.01%
2021/02/05671.30371.5071.3037,9630.04%
2021/02/02372.40671.6072.40-38,171-0.04%
2021/01/291071.321071.1869.2008,3800.00%
2021/01/287.372.993672.2872.50-28.88,195-0.35%
2021/01/275478.012277.0075.70328,0770.40%
2021/01/26375.83575.4875.70-27,652-0.03%
2021/01/25876.30675.5275.7027,5370.03%
2021/01/22675.42875.0175.40-27,400-0.03%
2021/01/21674.88874.3174.40-27,308-0.03%
2021/01/203376.392874.6573.7057,2470.07%
2021/01/1900.00574.2674.50-56,991-0.07%
2021/01/18574.8044.173.9773.90-39.16,871-0.57%
2021/01/155974.499173.4874.50-326,733-0.48%
2021/01/142372.862372.7973.8006,5970.00%
2021/01/133172.333072.4272.1016,3590.02%
2021/01/1252.171.1910171.5070.40-48.96,189-0.79% 大賣/
2021/01/11368.93669.0069.30-35,733-0.05%
2021/01/08268.001268.5368.20-105,658-0.18%
2021/01/076667.88167.9068.00655,6311.15%
2021/01/06266.854866.0966.30-465,544-0.83%
2021/01/051767.3400.0067.40175,5290.31%
2021/01/04367.10667.1067.40-35,549-0.05%
2020/12/31266.40166.5066.4015,5260.02%
2020/12/30165.70165.8065.9005,5660.00%
2020/12/29466.03265.8565.8025,6410.04%
2020/12/282766.391066.3066.40175,7000.30%
2020/12/25166.40166.2066.2005,8080.00%
2020/12/24765.73666.2065.7015,9430.02%
2020/12/23766.14465.7065.7036,0530.05%
2020/12/223167.402066.6866.30116,2650.18%
2020/12/2100.00965.5666.50-96,312-0.14%
2020/12/18865.0000.0065.0086,5620.12%
2020/12/17365.73165.6065.4026,7400.03%
2020/12/1600.001.166.4766.20-1.16,843-0.02%
2020/12/15465.90465.5365.3006,9370.00%
2020/12/1400.00167.5066.90-17,196-0.01%
2020/12/11267.95267.9067.4007,4640.00%
2020/12/10469.057469.1668.70-707,457-0.94%
2020/12/094967.82967.7169.00407,2310.55%
2020/12/08166.206666.0866.20-657,038-0.92%
2020/12/071367.14667.1066.6077,0060.10%
2020/12/047167.461067.6867.40616,8860.89%
2020/12/033366.187265.9166.20-396,546-0.60%
2020/12/0200.00565.5265.80-56,477-0.08%
2020/12/01165.20165.0065.2006,4330.00%
2020/11/303564.81164.8064.30346,3900.53%
2020/11/2700.00164.8064.70-16,320-0.02%
2020/11/26265.2000.0065.0026,3010.03%
2020/11/25867.15366.9065.4056,2670.08%
2020/11/244165.7200.0065.80416,1590.67%
2020/11/230.765.50165.5065.50-0.36,145-0.01%
2020/11/2000.00464.6064.90-46,156-0.06%
2020/11/19164.701064.5064.50-96,148-0.15%
2020/11/18265.3000.0064.9026,1520.03%
2020/11/1700.00565.4665.30-56,139-0.08%
2020/11/16164.80764.9364.70-66,165-0.10%
2020/11/131164.81364.9365.0086,1440.13%
2020/11/12365.73665.7265.60-36,125-0.05%
2020/11/111165.10165.1065.00106,0160.17%
2020/11/101064.311064.6364.9005,9430.00%
2020/11/09464.60864.9164.20-45,793-0.07%
2020/11/06563.881563.8364.00-105,608-0.18%
2020/11/04161.8000.0062.3015,4250.02%
2020/11/02562.1000.0062.0055,4440.09%
2020/10/30263.30262.8062.5005,4780.00%
2020/10/29562.3000.0063.0055,4970.09%
2020/10/28163.00862.9662.90-75,606-0.12%
2020/10/27162.9000.0062.9015,6400.02%
2020/10/2600.00162.3061.80-15,717-0.02%
2020/10/23162.8000.0062.8015,8000.02%
2020/10/2200.001062.1462.80-105,902-0.17%
2020/10/21261.5000.0061.5025,9360.03%
2020/10/19261.5500.0061.5026,2780.03%
2020/10/1600.00161.2061.00-16,454-0.02%
2020/10/15661.33361.2060.6036,5300.05%
2020/10/1400.00161.2061.20-16,619-0.02%
2020/10/13562.20162.6062.4046,6400.06%
2020/10/12362.77462.2062.60-16,671-0.01%
2020/10/08262.30262.5061.9006,6570.00%
2020/10/07162.307062.3162.30-696,683-1.03%
2020/10/06963.41262.5062.6076,6900.10%
2020/09/301664.031463.9263.4026,7930.03%
2020/09/29463.201263.5763.80-86,767-0.12%
2020/09/28562.48662.6562.30-16,792-0.01%
2020/09/251563.032962.4661.70-146,828-0.21%
2020/09/24863.413663.8664.50-286,761-0.41%
2020/09/231263.971364.2763.70-16,709-0.01%
2020/09/221162.752162.7263.10-106,519-0.15%
2020/09/21562.66662.7362.40-16,430-0.02%
2020/09/181562.11662.3762.1096,3900.14%
2020/09/171861.891362.0462.1056,4400.08%
2020/09/162360.303560.4861.00-126,182-0.19%
2020/09/15358.301358.7259.00-105,942-0.17%
2020/09/1400.00857.5057.50-85,956-0.13%
2020/09/1100.00157.2057.20-16,047-0.02%
2020/09/10757.23857.4357.20-16,092-0.02%
2020/09/0900.00256.7557.20-26,143-0.03%
2020/09/08457.03257.4056.9026,2350.03%
2020/09/07156.70656.8057.00-56,322-0.08%
2020/09/04256.15356.3356.30-16,437-0.02%
2020/09/02256.0500.0056.3026,6620.03%
2020/09/01156.2000.0056.2016,8760.01%
2020/08/3100.00156.4156.20-17,075-0.01%
2020/08/281156.6400.0056.70117,1390.15%
2020/08/27156.8000.0056.9017,2320.01%
2020/08/26256.70456.7857.20-27,295-0.03%
2020/08/2500.00255.4555.30-27,306-0.03%
2020/08/24254.8000.0055.0027,3780.03%
2020/08/201055.15955.2755.2017,5280.01%
2020/08/19557.302057.0057.00-157,581-0.20%
2020/08/18458.250.358.3058.103.77,6500.05%
2020/08/171158.45258.4058.6097,9380.11%
2020/08/1300.00257.4057.50-28,175-0.02%
2020/08/121257.38357.4057.4098,2370.11%
2020/08/11357.93357.8757.8008,3240.00%
2020/08/10358.1000.0058.5038,4980.04%
2020/08/0700.00158.3058.30-18,783-0.01%
2020/08/06859.191058.9958.80-28,943-0.02%
2020/08/051459.141259.1859.1029,0430.02%
2020/08/042658.801458.8959.00129,1700.13%
2020/08/031458.66358.5058.20119,5160.12%
2020/07/311260.00159.8059.90119,5280.12%
2020/07/301460.21960.3860.3059,5590.05%
2020/07/292858.55357.6358.70259,7610.26%
2020/07/284758.633256.9956.701510,3120.15%
2020/07/27458.1300.0057.90410,3600.04%
2020/07/24759.095459.3559.10-4710,314-0.46%
2020/07/232960.2800.0060.202910,2470.28%
2020/07/221864.792264.8565.40-410,050-0.04%
2020/07/213264.73264.9064.30309,8780.30%
2020/07/201764.36164.7064.10169,8730.16%
2020/07/171665.28665.6865.30109,8640.10%
2020/07/16365.73165.8065.80210,0820.02%
2020/07/151065.933265.6565.70-2210,334-0.21%
2020/07/141765.74265.7565.701510,4180.14%
2020/07/13765.50265.7065.80510,3950.05%
2020/07/101665.453065.4865.10-1410,466-0.13%
2020/07/09367.131167.0866.90-810,336-0.08%
2020/07/08567.381667.4467.60-1110,258-0.11%
2020/07/073167.125467.0966.70-2310,186-0.23%
2020/07/063667.761567.7568.002110,0390.21%
2020/07/03966.79666.5266.9039,9100.03%
2020/07/02865.261265.5865.90-49,817-0.04%
2020/07/01464.23464.2564.3009,7040.00%
2020/06/30664.52464.4064.3029,6350.02%
2020/06/29863.961863.6864.20-109,556-0.10%
2020/06/242163.50763.8964.00149,4830.15%
2020/06/2300.00263.0063.10-29,367-0.02%
2020/06/22362.90262.9062.9019,3510.01%
2020/06/19562.28262.7062.9039,3520.03%
2020/06/18461.931061.8862.30-69,280-0.06%
2020/06/17161.701261.9061.70-119,204-0.12%
2020/06/16461.931061.8561.90-69,236-0.06%
2020/06/15261.30461.5861.00-29,285-0.02%
2020/06/121459.89559.8061.0099,2480.10%
2020/06/11961.44561.5060.7049,2510.04%
2020/06/10761.66161.8062.0069,1560.07%
2020/06/09462.336162.3761.90-579,132-0.62%
2020/06/082463.131463.0463.10109,0980.11%
2020/06/051162.511062.3262.8018,9020.01%
2020/06/043461.362361.4261.50118,7190.13%
2020/06/031761.44761.3461.40108,6880.12%
2020/06/02461.60561.6461.30-18,577-0.01%
2020/06/01661.651361.6261.70-78,496-0.08%
2020/05/2900.00161.2061.40-18,429-0.01%
2020/05/28861.45761.5760.9018,3830.01%
2020/05/27260.95761.1461.40-58,324-0.06%
2020/05/262161.13761.0361.10148,2900.17%
2020/05/25760.161860.2960.70-118,155-0.13%
2020/05/222160.69960.5760.20128,0590.15%
2020/05/215759.55959.4759.70487,7890.62%
2020/05/201658.62358.5058.40137,6310.17%
2020/05/19358.70558.7258.80-27,618-0.03%
2020/05/181058.251558.5058.20-57,609-0.07%
2020/05/152258.954759.0958.90-257,552-0.33%
2020/05/142359.123658.8458.10-137,383-0.18%
2020/05/13760.63360.6360.8047,1100.06%
2020/05/12561.22761.1661.30-26,963-0.03%
2020/05/11261.451961.4761.40-176,866-0.25%
2020/05/084861.252860.8060.80206,7430.30%
2020/05/071259.30159.2059.50116,3770.17%
2020/05/06559.301559.2159.00-106,287-0.16%
2020/05/058058.523858.4759.20426,1750.68%
2020/05/0416858.736758.8559.001015,8591.72% 大買/鉅額交易
2020/04/30855.581255.6256.60-45,207-0.08%
2020/04/2900.00154.2054.20-15,088-0.02%
2020/04/28353.971354.1354.00-105,101-0.20%
2020/04/271754.051053.8254.1075,1430.14%
2020/04/24252.95253.0053.0005,0930.00%
2020/04/23652.72353.0052.6035,0930.06%
2020/04/22852.58552.1652.6035,0100.06%
2020/04/211154.10554.3053.1064,8690.12%
2020/04/202457.553157.5557.30-74,575-0.15%
2020/04/172455.3600.0056.00244,2920.56%
2020/04/1600.00554.1054.40-54,181-0.12%
2020/04/152154.101153.9253.80104,1730.24%
2020/04/14154.6000.0054.2014,0770.02%
2020/04/13253.35153.9053.6014,1140.02%
2020/04/09153.40253.5053.40-14,259-0.02%
2020/04/08153.401953.6353.60-184,296-0.42%
2020/04/07351.97552.0052.60-24,269-0.05%
2020/04/01549.6500.0050.1054,1870.12%
2020/03/31549.90249.5049.5034,2000.07%
2020/03/30249.6000.0049.7024,1670.05%
2020/03/2700.00251.2550.50-24,142-0.05%
2020/03/2600.00249.0050.50-24,083-0.05%
2020/03/2500.00349.7349.40-34,059-0.07%
2020/03/2400.00146.7046.75-14,033-0.02%
2020/03/23143.6000.0044.8514,1260.02%
2020/03/20446.6800.0045.8544,2020.10%
2020/03/19447.35445.1945.1004,3100.00%
2020/03/17751.3600.0051.0074,3120.16%
2020/03/16154.90154.1053.6004,3190.00%
2020/03/13251.15151.9054.6014,3340.02%
2020/03/1200.00356.0754.70-34,346-0.07%
2020/03/1100.00657.6357.50-64,353-0.14%
2020/03/10257.3500.0057.7024,6100.04%
2020/03/09158.4000.0057.6014,8730.02%
2020/03/05259.8000.0059.8024,9140.04%
2020/03/0400.00358.7758.90-35,013-0.06%
2020/03/03258.95258.7058.7005,1640.00%
2020/02/2700.001158.7758.50-115,706-0.19%
2020/02/2600.00359.4359.30-35,731-0.05%
2020/02/21460.00260.1560.0025,7040.04%
2020/02/201260.4300.0060.40125,7290.21%
2020/02/19360.3300.0060.3035,7150.05%
2020/02/18760.2100.0060.5075,7180.12%
2020/02/14361.6700.0061.7035,6920.05%
2020/02/13561.52362.1761.0025,6770.04%
2020/02/1200.00962.1762.00-95,655-0.16%
2020/02/1100.00461.3061.50-45,653-0.07%
2020/02/10759.8600.0060.0075,6840.12%
2020/02/07160.20161.0060.6005,7170.00%
2020/02/0600.00461.3061.50-45,769-0.07%
2020/02/04160.6000.0060.8016,0030.02%
2020/02/0300.00158.5059.40-16,032-0.02%
2020/01/31360.8000.0060.6036,0060.05%
2020/01/30460.30362.1060.3016,0600.02%
2020/01/2000.00465.7065.60-45,989-0.07%
2020/01/17265.5500.0065.7026,0260.03%
2020/01/15166.10366.4366.60-26,115-0.03%
2020/01/1300.00466.6566.10-46,246-0.06%
2020/01/10365.2700.0064.9036,3330.05%
2020/01/0900.00365.1065.50-36,358-0.05%
2020/01/08264.10264.2064.0006,4010.00%
2020/01/07264.50464.5364.30-26,423-0.03%
2020/01/06765.69465.0564.8036,3940.05%
2020/01/03467.151668.0067.20-126,405-0.19%
2019/12/3100.00267.6067.20-26,322-0.03%
2019/12/30168.00168.0067.4006,3510.00%
2019/12/27167.40267.6067.70-16,366-0.02%
2019/12/2300.00266.3566.20-26,485-0.03%
2019/12/2000.00566.8066.80-56,508-0.08%
2019/12/1900.00267.4067.30-26,508-0.03%
2019/12/17167.10967.1467.20-86,526-0.12%
2019/12/163167.452366.6966.4086,4710.12%
2019/12/13765.403465.1566.10-276,351-0.43%
2019/12/12165.50265.4065.30-16,471-0.02%
2019/12/111065.30265.2065.8086,6780.12%
2019/12/10265.7500.0066.1026,6120.03%
2019/12/09365.771765.8866.10-146,643-0.21%
2019/12/06465.981565.6265.00-116,611-0.17%
2019/12/05965.381465.4465.50-56,614-0.08%
2019/12/04663.551863.7363.90-126,409-0.19%
2019/12/03262.4000.0062.5026,2790.03%
2019/12/02762.70163.2062.3066,3030.10%
2019/11/29562.92662.9362.80-16,357-0.02%
2019/11/28262.851163.1963.40-96,317-0.14%
2019/11/271061.562062.8862.60-106,228-0.16%
2019/11/26462.551362.7362.30-95,915-0.15%
2019/11/25261.65361.7361.90-15,640-0.02%
2019/11/21160.10160.2060.6005,6890.00%
2019/11/20460.3000.0060.3045,7150.07%
2019/11/19260.65161.5060.6015,7540.02%
2019/11/180.561.8000.0061.800.55,7270.01%
2019/11/152.261.5000.0061.502.25,7630.04%
2019/11/13360.50660.2360.40-35,748-0.05%
2019/11/1200.00460.3060.30-45,779-0.07%
2019/11/1100.00160.3060.10-15,816-0.02%
2019/11/08361.1000.0061.1035,8240.05%
2019/11/07160.50160.7060.7005,8400.00%
2019/11/06361.90261.9061.6015,8020.02%
2019/11/05462.4500.0062.2045,8000.07%
2019/11/041262.74862.5662.6045,7610.07%
2019/11/01460.90161.4061.1035,6160.05%
2019/10/31660.23360.3060.4035,7290.05%
2019/10/30160.50760.6660.70-65,858-0.10%
2019/10/29660.43659.8859.9005,9130.00%
2019/10/2800.00261.1061.20-25,865-0.03%
2019/10/25561.54161.6061.2045,8630.07%
2019/10/24261.90961.9862.00-75,906-0.12%
2019/10/23361.13460.9361.10-15,934-0.02%
2019/10/2200.00860.7660.30-85,994-0.13%
2019/10/21360.071060.1960.60-76,022-0.12%
2019/10/1800.00559.4659.60-56,050-0.08%
2019/10/1700.00158.2058.50-16,041-0.02%
2019/10/16157.90358.0357.50-26,184-0.03%
2019/10/15657.93158.2057.7056,2070.08%
2019/10/14557.80357.3057.3026,3160.03%
2019/10/09256.9000.0057.0026,3550.03%
2019/10/081057.9300.0057.50106,3260.16%
2019/10/0700.00359.1759.10-36,446-0.05%
2019/10/04359.07859.1659.20-56,556-0.08%
2019/10/03658.97259.2058.9046,5880.06%
2019/10/02259.05559.2059.20-36,596-0.05%
2019/10/01258.0000.0058.4026,6200.03%
2019/09/27357.301557.1057.50-126,683-0.18%
2019/09/261058.52658.3058.1046,7550.06%
2019/09/25358.8000.0058.4036,8880.04%
2019/09/24159.10259.1058.80-17,255-0.01%
2019/09/23758.74158.7058.6067,2810.08%
2019/09/20558.86558.8058.5007,2820.00%
2019/09/19459.801060.1059.80-67,180-0.08%
2019/09/18359.7300.0059.7037,2200.04%
2019/09/171759.74359.6059.50147,1920.19%
2019/09/161561.27761.2761.0087,1260.11%
2019/09/12263.45163.8063.4017,1800.01%
2019/09/111062.9000.0063.50107,3290.14%
2019/09/10163.40363.3763.00-27,299-0.03%
2019/09/09164.50464.7563.20-37,261-0.04%
2019/09/06465.00265.0064.3027,2770.03%
2019/09/05564.68864.8464.10-37,245-0.04%
2019/09/04563.8000.0063.8057,1680.07%
2019/09/03463.40364.1063.4017,2940.01%
2019/09/02462.75262.8062.8027,3280.03%
2019/08/30162.50362.3762.60-27,377-0.03%
2019/08/29561.1000.0061.2057,4480.07%
2019/08/28360.7700.0060.9037,5960.04%
2019/08/27260.8000.0060.5027,6640.03%
2019/08/26160.8000.0060.6017,8100.01%
2019/08/22362.0300.0061.9037,8630.04%
2019/08/21162.0000.0062.2017,8820.01%
2019/08/201163.401163.0062.5008,0460.00%
2019/08/19162.90562.9263.20-48,193-0.05%
2019/08/16361.87362.1062.0008,6370.00%
2019/08/15361.00261.2061.2018,8100.01%
2019/08/1400.00263.0062.10-29,019-0.02%
2019/08/13361.93661.9561.60-39,115-0.03%
2019/08/08362.40162.4062.4029,2240.02%
2019/08/0700.00861.9861.80-89,268-0.09%
2019/08/061360.04660.7861.2079,3230.08%
2019/08/05460.7000.0061.1049,3700.04%
2019/08/021160.70160.5060.80109,4630.11%
2019/08/01263.3000.0063.0029,3700.02%
2019/07/31363.07163.0063.1029,3030.02%
2019/07/30264.30363.9363.30-19,468-0.01%
2019/07/29565.00165.2064.8049,7250.04%
2019/07/26464.5800.0064.60410,0070.04%
2019/07/25564.66964.6964.70-410,123-0.04%
2019/07/241467.301.167.4167.3012.910,0780.13%
2019/07/231167.77967.6067.5029,9970.02%
2019/07/221267.16567.1467.30710,0120.07%
2019/07/19565.88766.4766.40-210,063-0.02%
2019/07/181465.46165.1065.101310,1220.13%
2019/07/171066.33266.3067.00810,0260.08%
2019/07/16767.00367.2067.00410,0320.04%
2019/07/15265.6500.0066.0029,8850.02%
2019/07/11165.7000.0065.5019,9760.01%
2019/07/10265.20165.2064.8019,9190.01%
2019/07/0900.00164.7064.70-19,934-0.01%
2019/07/04464.3700.0064.80410,0700.04%
2019/07/03264.25165.0064.60110,0400.01%
2019/07/02465.25765.3465.60-39,969-0.03%
2019/07/01764.232164.3564.90-149,925-0.14%
2019/06/28860.76160.9060.5079,6120.07%
2019/06/27261.60361.5061.50-19,646-0.01%
2019/06/26460.2000.0060.8049,6600.04%
2019/06/25259.90160.3060.4019,6660.01%
2019/06/2400.00161.1061.10-19,635-0.01%
2019/06/21461.53361.0360.8019,6740.01%
2019/06/20661.731861.1361.80-129,584-0.13%
2019/06/19259.101759.0559.20-159,430-0.16%
2019/06/18557.24157.2057.0049,3760.04%
2019/06/17356.10357.0057.0009,5910.00%
2019/06/14457.1500.0056.3049,9380.04%
2019/06/13157.6000.0058.1019,9360.01%
2019/06/12357.10357.5058.0009,9810.00%
2019/06/112258.291057.4057.30129,9650.12%
2019/06/10156.80356.8357.60-29,804-0.02%
2019/06/06455.35155.4055.1039,7430.03%
2019/06/05357.20956.5656.60-69,652-0.06%
2019/06/03357.6000.0057.3039,4760.03%
2019/05/31457.90858.0358.30-49,479-0.04%
2019/05/30156.2000.0056.0019,4170.01%
2019/05/29155.10255.0555.10-19,420-0.01%
2019/05/27655.15453.6554.7029,3780.02%
2019/05/241556.09756.2755.6089,2420.09%
2019/05/231455.8900.0055.60149,2590.15%
2019/05/221162.64462.7361.6078,8350.08%
2019/05/21961.69661.5762.7038,7040.03%
2019/05/20262.90262.8063.0008,5630.00%
2019/05/1711.165.3200.0064.8011.18,5220.13%
2019/05/1600.00268.4067.30-28,512-0.02%
2019/05/15368.93269.3568.8018,5470.01%
2019/05/14567.56266.8568.2038,5870.03%
2019/05/131468.0600.0067.60148,5530.16%
2019/05/10270.00171.2070.3018,5770.01%
2019/05/071273.15973.1773.0038,5880.03%
2019/05/06371.00671.6372.10-38,464-0.04%
2019/05/03372.631172.8972.70-88,301-0.10%
2019/05/02472.38372.2071.3018,2580.01%
2019/04/30370.10369.9370.0008,1710.00%
2019/04/29270.70370.9370.10-18,247-0.01%
2019/04/2600.00372.0371.30-38,221-0.04%
2019/04/25271.90272.7072.5008,1580.00%
2019/04/24672.221971.8471.20-138,092-0.16%
2019/04/23170.1000.0070.3018,0140.01%
2019/04/22571.00170.8071.0047,9330.05%
2019/04/18369.8000.0069.4037,9080.04%
2019/04/1700.001171.6071.50-117,871-0.14%
2019/04/1600.00070.9071.0007,8120.00%
2019/04/12570.443470.4869.20-297,806-0.37%
2019/04/11472.3000.0072.1047,7510.05%
2019/04/1000.00271.7072.00-27,716-0.03%
2019/04/033473.24473.5873.50307,6180.39%
2019/04/02172.0000.0072.0017,5580.01%
2019/04/01172.00272.6572.50-17,552-0.01%
2019/03/29171.0000.0071.0017,4770.01%
2019/03/28271.45371.1370.60-17,486-0.01%
2019/03/2700.00471.3071.10-47,489-0.05%
2019/03/26671.53271.5571.0047,4780.05%
2019/03/25370.80171.2071.2027,4450.03%
2019/03/22474.38572.4672.30-17,390-0.01%
2019/03/21575.24174.8075.0047,2720.06%
2019/03/202175.412175.8675.5007,2250.00%
2019/03/193074.342874.6675.3027,1560.03%
2019/03/18670.1000.0070.0066,8470.09%
2019/03/15369.60369.2369.1006,8000.00%
2019/03/14268.85868.9069.00-66,800-0.09%
2019/03/12369.03768.9668.20-47,133-0.06%
2019/03/1100.00368.0068.20-37,398-0.04%
2019/03/08267.5500.0067.5027,5180.03%
2019/03/07468.48467.9567.8007,5440.00%
2019/03/06768.64468.4368.0037,6540.04%
2019/03/053769.041268.4568.20257,6690.33%
2019/03/04367.3300.0067.2037,7600.04%
2019/02/26367.90167.1067.2027,6790.03%
2019/02/25168.5000.0068.1017,6710.01%
2019/02/22468.45668.2367.80-27,692-0.03%
2019/02/21166.5000.0066.9017,5930.01%
2019/02/20166.801266.4866.00-117,611-0.14%
2019/02/19465.75166.9065.8037,6340.04%
2019/02/18867.40366.8766.8057,6800.07%
2019/02/15368.87468.3868.50-17,661-0.01%
2019/02/14268.40267.9068.0007,6340.00%
2019/02/13268.50367.0367.00-17,649-0.01%
2019/02/12268.501167.6767.80-97,629-0.12%
2019/02/111567.72767.9067.8087,7140.10%
2019/01/30366.10566.0466.00-27,873-0.03%
2019/01/29265.20265.1065.4007,9340.00%
2019/01/28764.10364.2364.5047,9570.05%
2019/01/25464.051263.5163.40-88,103-0.10%
2019/01/24562.741563.3363.90-108,265-0.12%
2019/01/23861.94262.1061.7068,1990.07%
2019/01/22664.751564.7765.10-97,988-0.11%
2019/01/21564.24464.3564.3017,9360.01%
2019/01/1700.00262.5561.80-27,972-0.03%
2019/01/16163.00963.1863.50-87,960-0.10%
2019/01/15162.201762.0362.30-167,913-0.20%
2019/01/1000.00461.0061.40-47,984-0.05%
2019/01/09259.55659.6560.30-48,001-0.05%
2019/01/08457.93157.6058.0037,9920.04%
2019/01/07257.9000.0057.5027,9790.03%
2019/01/04856.701356.7556.40-58,016-0.06%
2019/01/03660.85159.9059.8058,0230.06%
2019/01/02362.2300.0061.9037,9680.04%
2018/12/28161.70162.0062.0008,0440.00%
2018/12/26161.0000.0060.8018,2130.01%
2018/12/25260.1000.0060.1028,3120.02%
2018/12/24362.60463.0062.30-18,307-0.01%
2018/12/22162.6000.0062.5018,2950.01%
2018/12/21461.80361.7062.8018,3580.01%
2018/12/20261.15160.9060.9018,5580.01%
2018/12/19261.20160.5060.8018,5540.01%
2018/12/1800.00260.7561.30-28,578-0.02%
2018/12/17260.95260.7061.1008,6570.00%
2018/12/14560.66460.5860.6018,7720.01%
2018/12/13161.60161.6061.5008,7700.00%
2018/12/12562.581362.6262.00-88,743-0.09%
2018/12/11360.97361.0761.5008,5640.00%
2018/12/10759.6000.0060.0078,5630.08%
2018/12/07359.43759.3959.10-48,575-0.05%
2018/12/06360.07561.3058.20-28,607-0.02%
2018/12/051762.61162.8062.60168,5270.19%
2018/12/04163.70963.4963.10-88,441-0.09%
2018/12/03860.95461.2361.0048,2200.05%
2018/11/301060.28559.9659.5058,1690.06%
2018/11/291260.301360.0259.90-18,257-0.01%
2018/11/28658.65558.7859.0018,2100.01%
2018/11/27958.21457.9558.2058,2380.06%
2018/11/2600.00355.5055.50-38,183-0.04%
2018/11/23254.60154.4054.1018,4150.01%
2018/11/22855.09554.9254.5038,6200.03%
2018/11/21154.50355.1355.10-28,614-0.02%
2018/11/20654.121254.8355.80-68,547-0.07%
2018/11/161155.78455.4554.8078,3490.08%
2018/11/15255.35255.4555.9008,2430.00%
2018/11/14354.20254.2053.5018,1190.01%
2018/11/13252.50253.1054.0008,0690.00%
2018/11/12354.87254.0054.1018,0120.01%
2018/11/081154.59455.2053.8077,9040.09%
2018/11/07955.03555.0054.8047,7870.05%
2018/11/06659.43757.6956.10-17,650-0.01%
2018/11/051061.001261.3859.30-27,507-0.03%
2018/11/02559.90561.0061.4007,3910.00%
2018/11/01859.931560.0361.10-77,228-0.10%
2018/10/31156.8000.0056.8016,9830.01%
2018/10/30155.70155.3056.5006,9770.00%
2018/10/2900.001154.9455.30-116,984-0.16%
2018/10/26554.6800.0052.8056,9960.07%
2018/10/25153.3000.0053.7016,9430.01%
2018/10/24158.90457.9558.00-36,925-0.04%
2018/10/23458.58158.2058.0036,8910.04%
2018/10/221058.301558.7759.70-56,896-0.07%
2018/10/19356.2000.0056.3036,8250.04%
2018/10/18356.40357.0057.2006,8550.00%
2018/10/17757.60856.7356.80-16,934-0.01%
2018/10/12256.0000.0056.6027,0000.03%
2018/10/11654.47554.1054.1017,0020.01%
2018/10/08153.5000.0055.0017,0130.01%
2018/10/05555.48154.0055.1047,0120.06%
2018/10/031459.94559.0058.8097,2030.12%
2018/10/0100.00860.5560.70-87,363-0.11%
2018/09/28758.8400.0059.0077,3980.09%
2018/09/27860.16759.4459.0017,4220.01%
2018/09/2600.00761.8661.20-77,261-0.10%
2018/09/25260.7000.0060.8027,3010.03%
2018/09/21360.801160.2061.00-87,262-0.11%
2018/09/20660.482.760.4161.003.37,2210.05%
2018/09/19564.0000.0063.1057,1130.07%
2018/09/18864.9000.0064.2087,1380.11%
2018/09/13765.67565.0065.6027,2110.03%
2018/09/12265.2500.0065.2027,1510.03%
2018/09/11265.55264.5567.5007,0600.00%
2018/09/10365.8300.0066.0036,9720.04%
2018/09/07368.8000.0068.4036,8970.04%
2018/09/0600.00770.3470.20-76,824-0.10%
2018/09/05770.4000.0070.0076,7770.10%
2018/09/0400.00970.2970.30-96,672-0.13%
2018/09/031068.8000.0068.50106,5940.15%
2018/08/31669.001369.4070.30-76,509-0.11%
2018/08/301069.20869.4668.8026,3860.03%
2018/08/29266.35467.2567.90-26,219-0.03%
2018/08/28164.80164.6064.8006,0630.00%
2018/08/23164.5000.0064.5016,1370.02%
2018/08/20163.00263.1563.10-16,436-0.02%
2018/08/17163.8000.0064.0016,4650.02%
2018/08/1600.00161.6064.90-16,473-0.02%
2018/08/15163.5000.0063.3016,4660.02%
2018/08/14164.40164.5064.5006,4550.00%
2018/08/1300.00364.2763.50-36,418-0.05%
2018/08/0900.001266.4066.00-126,275-0.19%
2018/08/0800.00165.8065.80-16,234-0.02%
2018/08/07267.9000.0067.0026,2440.03%
2018/08/06268.2000.0067.9026,2830.03%
2018/08/0300.00166.7066.90-16,323-0.02%
2018/08/01165.90766.7665.90-66,320-0.09%
2018/07/3100.00466.9865.80-46,390-0.06%
2018/07/30366.3000.0066.3036,4290.05%
2018/07/27168.401068.2667.50-96,464-0.14%
2018/07/26167.2000.0067.3016,5230.02%
2018/07/25667.2000.0067.1066,6500.09%
2018/07/241368.85268.8068.30116,5790.17%
2018/07/2300.001067.1667.00-106,593-0.15%
2018/07/20968.1400.0067.6096,6000.14%
2018/07/1900.001269.1469.20-126,575-0.18%
2018/07/181268.76268.3068.70106,5820.15%
2018/07/17368.63668.3068.60-36,553-0.05%
2018/07/16567.422568.0067.20-206,443-0.31%
2018/07/132267.07167.0067.00216,4150.33%
2018/07/12467.28267.5566.6026,4590.03%
2018/07/11266.15666.7067.20-46,367-0.06%
2018/07/10366.47166.9067.0026,3800.03%
2018/07/09564.961466.0666.90-96,331-0.14%
2018/07/06663.52463.6563.0026,2090.03%
2018/07/05964.67365.5064.6066,2290.10%
2018/07/04464.98165.8064.4036,2810.05%
2018/07/0300.00464.2363.50-46,254-0.06%
2018/06/29162.80561.6463.30-46,310-0.06%
2018/06/27560.36360.7360.6026,3400.03%
2018/06/26960.31361.0060.1066,5540.09%
2018/06/25363.7700.0063.7036,6510.05%
2018/06/2200.00563.6063.60-56,929-0.07%
2018/06/21463.8300.0063.7047,0200.06%
2018/06/19663.7000.0062.8067,2010.08%
2018/06/13163.5000.0063.5017,2700.01%
2018/06/12364.00464.0064.00-17,350-0.01%
2018/06/11264.6000.0064.5027,4590.03%
2018/06/07766.4300.0066.0077,7170.09%
2018/06/05264.6000.0064.5027,6800.03%
2018/06/0400.00264.5064.80-27,716-0.03%
2018/06/01262.5000.0062.6027,7760.03%
2018/05/29765.77266.7064.9058,1670.06%
2018/05/25764.74263.0065.0058,2050.06%
2018/05/23263.80164.9062.6018,7920.01%
2018/05/2100.00164.1063.90-18,905-0.01%
2018/05/18164.6000.0064.0018,9550.01%
2018/05/17164.0000.0064.4019,0660.01%
2018/05/0800.00260.1059.80-29,247-0.02%
2018/05/07258.6000.0057.0029,2870.02%
2018/05/0300.00161.5059.00-19,347-0.01%
2018/05/0200.00162.3062.60-19,378-0.01%
2018/04/26159.9000.0059.3019,4460.01%
2018/04/2500.00261.0059.60-29,596-0.02%
2018/04/24159.2000.0061.1019,7260.01%
2018/04/23162.9000.0062.3019,6870.01%
2018/04/2000.00364.1764.30-39,786-0.03%
2018/04/19163.30164.6064.60010,0480.00%
2018/04/18364.60364.3063.70010,1500.00%
2018/04/17363.07163.4064.50210,4950.02%
2018/04/16162.70562.5062.00-410,372-0.04%
2018/04/13463.40663.1263.00-210,268-0.02%
2018/04/11664.23364.5363.30310,1830.03%
2018/04/10163.3000.0063.00110,0950.01%
2018/04/09263.50164.4064.2019,9800.01%
2018/04/03464.7500.0064.4049,9030.04%
2018/04/02166.5000.0066.3019,8750.01%
2018/03/30167.90367.9367.30-29,954-0.02%
2018/03/291267.191667.2668.50-410,020-0.04%
2018/03/28263.15264.2064.0009,7470.00%
2018/03/27665.90265.2065.4049,4940.04%
2018/03/26466.78166.9066.6039,2290.03%
2018/03/23467.30867.8067.30-49,172-0.04%
2018/03/22170.00170.0069.5009,1490.00%
2018/03/21169.8000.0069.5019,1330.01%
2018/03/20369.1000.0069.0039,5090.03%
2018/03/19170.50470.4570.00-39,612-0.03%
2018/03/16569.60369.7071.6029,5970.02%
2018/03/15170.90470.9571.20-39,530-0.03%
2018/03/14169.2000.0070.2019,4560.01%
2018/03/13370.87171.3069.3029,3850.02%
2018/03/1200.00268.9068.00-29,170-0.02%
2018/03/09268.0000.0068.3029,1700.02%
2018/03/08168.00169.4068.3009,2120.00%
2018/03/07169.30368.1068.30-29,197-0.02%
2018/03/0600.00168.9070.00-19,313-0.01%
2018/03/05169.70169.6067.3009,3150.00%
2018/03/02569.48369.1070.1029,2680.02%
2018/03/01166.80168.1067.4009,1580.00%
2018/02/27369.00969.4168.50-69,426-0.06%
2018/02/26570.941169.5270.80-69,317-0.06%
2018/02/231770.03469.9570.30139,1060.14%
2018/02/12161.6000.0061.6018,8050.01%
2018/02/0800.00165.2065.20-18,771-0.01%
2018/02/071365.081064.4563.3038,7990.03%
2018/02/06162.8000.0062.5018,7200.01%
2018/02/05163.10163.8064.9008,6740.00%
2018/01/3100.00367.7067.40-38,863-0.03%
2018/01/30167.3000.0066.1018,8440.01%
2018/01/29170.10269.8069.30-18,766-0.01%
2018/01/26267.70266.6067.4008,7310.00%
2018/01/25466.5000.0066.7048,7490.05%
2018/01/2400.001064.8066.20-108,670-0.12%
2018/01/2300.00164.8964.50-18,576-0.01%
2018/01/1800.00365.5065.50-38,722-0.03%
2018/01/1700.00164.1064.50-18,627-0.01%
2018/01/161465.331264.3565.0028,6930.02%
2018/01/15363.773263.8964.30-298,858-0.33%
2018/01/12162.00161.5061.5008,6420.00%
2018/01/111060.004460.3460.90-348,590-0.40%
2018/01/04156.3000.0057.0019,2680.01%
2018/01/03156.1000.0056.3019,3270.01%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-8天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章