頎邦 (6147)-永豐金券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.7
漲跌
▼1.1
漲幅
-1.43%
成交量
4,955張
產業
上櫃半導體類股▼0.18%
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	76.49	46	76.08	75.70	-33	6,237	-0.53%
2024/04/17	29	76.96	98.5	76.91	76.80	-69.5	6,182	-1.12%
2024/04/16	558	76.83	245	76.48	76.30	313	6,184	5.06%	大買/大賣/鉅額交易
2024/04/15	74.1	77.84	125.3	77.81	77.80	-51.2	6,135	-0.83%	大賣/
2024/04/12	4	77.55	29	77.55	77.70	-25	6,146	-0.41%
2024/04/11	5.1	76.84	23.1	76.73	77.10	-18	6,169	-0.29%
2024/04/10	42.1	77.82	13	77.82	77.60	29.1	6,233	0.47%
2024/04/09	15	76.59	55	76.53	76.50	-40	6,264	-0.64%
2024/04/08	77.1	75.93	74	76.26	76.30	3.1	6,319	0.05%
2024/04/03	46	76.21	11.6	76.09	76.00	34.4	6,314	0.54%
2024/04/02	118.2	76.79	439	76.92	76.80	-320.8	6,293	-5.10%	大買/大賣/鉅額交易
2024/04/01	31.3	78.01	44.4	77.73	77.50	-13.1	6,276	-0.21%
2024/03/29	49.1	77.67	618.9	78.48	79.00	-569.8	6,260	-9.10%	大賣/鉅額交易
2024/03/28	312.3	76.87	382.7	77.66	77.90	-70.4	5,909	-1.19%	大買/大賣/
2024/03/27	445	74.25	100	75.66	75.80	345	5,749	6.00%	大買/鉅額交易
2024/03/26	30.1	74.20	91.3	74.26	73.90	-61.2	5,745	-1.07%
2024/03/25	28.7	74.98	519.1	74.92	75.10	-490.4	5,797	-8.46%	大賣/鉅額交易
2024/03/22	41.1	76.53	146.3	76.29	75.70	-105.2	5,850	-1.80%	大賣/鉅額交易
2024/03/21	354.5	78.25	171.4	78.41	78.20	183.1	5,888	3.11%	大買/大賣/鉅額交易
2024/03/20	516.1	78.83	295.5	78.51	77.60	220.6	5,965	3.70%	大買/大賣/鉅額交易
2024/03/19	864.5	80.15	206.7	79.81	78.50	657.8	6,188	10.63%	大買/大賣/鉅額交易
2024/03/18	262.4	77.34	71	76.83	77.40	191.4	6,031	3.17%	大買/鉅額交易
2024/03/15	18.1	76.96	324	76.55	76.50	-305.9	6,014	-5.09%	大賣/鉅額交易
2024/03/14	170.7	77.84	455.4	77.47	77.50	-284.7	5,953	-4.78%	大買/大賣/鉅額交易
2024/03/13	733.9	78.65	174.4	78.45	79.00	559.5	5,829	9.60%	大買/大賣/鉅額交易
2024/03/12	48.1	77.10	465.1	76.78	76.80	-417.1	5,618	-7.42%	大賣/鉅額交易
2024/03/11	872.9	75.13	152.3	74.67	75.70	720.7	5,522	13.05%	大買/大賣/鉅額交易
2024/03/08	820.4	76.56	99	76.66	75.40	721.4	5,481	13.16%	大買/鉅額交易
2024/03/07	507.9	74.50	368.4	74.09	74.60	139.5	5,104	2.73%	大買/大賣/鉅額交易
2024/03/06	32.3	72.94	4	73.52	73.80	28.3	5,033	0.56%
2024/03/05	24.5	72.56	66	72.50	72.80	-41.5	5,049	-0.82%
2024/03/04	109.3	72.39	8	72.21	72.90	101.3	5,058	2.00%	大買/鉅額交易
2024/03/01	55	71.97	12.3	72.09	71.30	42.7	5,042	0.85%
2024/02/29	241.3	71.19	14.1	71.25	71.00	227.2	5,009	4.54%	大買/鉅額交易
2024/02/27	504.1	72.14	17.2	72.91	71.70	486.9	4,957	9.82%	大買/鉅額交易
2024/02/26	550	73.88	31	73.50	73.70	519	4,901	10.59%	大買/鉅額交易
2024/02/23	127	74.49	406.5	74.37	74.00	-279.5	4,829	-5.79%	大買/大賣/鉅額交易
2024/02/22	14.3	71.66	226.1	71.31	71.60	-211.8	4,518	-4.69%	大賣/鉅額交易
2024/02/21	5	71.40	252	70.90	71.10	-247	4,489	-5.50%	大賣/鉅額交易
2024/02/20	311	70.48	15	70.87	70.40	296	4,458	6.64%	大買/鉅額交易
2024/02/19	17	71.01	73	70.97	71.00	-56	4,447	-1.26%
2024/02/16	191.1	70.09	272.9	70.05	70.00	-81.8	4,423	-1.85%	大買/大賣/
2024/02/15	290.3	69.57	53	69.62	69.60	237.3	4,372	5.43%	大買/鉅額交易
2024/02/05	125.1	70.77	16.9	70.89	71.00	108.2	4,309	2.51%	大買/鉅額交易
2024/02/02	485.3	71.18	227	71.10	71.30	258.3	4,281	6.03%	大買/大賣/鉅額交易
2024/02/01	103.2	71.18	5	71.40	71.40	98.2	4,233	2.32%	大買/
2024/01/31	12	71.32	2	71.35	72.00	10	4,209	0.24%
2024/01/30	127.1	72.02	141.9	72.00	71.60	-14.8	4,194	-0.35%	大買/大賣/
2024/01/29	25	72.59	6.9	72.69	72.60	18.1	4,192	0.43%
2024/01/26	8	73.20	79.6	73.25	73.20	-71.5	4,196	-1.70%
2024/01/25	32.1	74.22	12	74.13	73.90	20.1	4,201	0.48%
2024/01/24	118	74.16	210.2	74.20	74.20	-92.2	4,207	-2.19%	大買/大賣/
2024/01/23	5.2	74.09	18.1	74.13	74.20	-12.9	4,222	-0.30%
2024/01/22	6.1	73.53	302.5	73.50	73.50	-296.4	4,214	-7.03%	大賣/鉅額交易
2024/01/19	13	73.48	31.5	73.41	73.50	-18.5	4,239	-0.44%
2024/01/18	113.5	72.93	60.5	73.05	73.00	53	4,239	1.25%	大買/
2024/01/17	185.3	73.32	73	73.11	73.00	112.3	4,229	2.66%	大買/鉅額交易
2024/01/16	415.3	73.26	266	72.94	73.70	149.3	4,199	3.56%	大買/大賣/鉅額交易
2024/01/15	277.1	73.00	128.7	73.15	73.80	148.4	4,196	3.54%	大買/大賣/鉅額交易
2024/01/12	41	72.60	146	72.54	72.60	-105	4,185	-2.51%	大賣/鉅額交易
2024/01/11	118.2	72.27	31.1	72.21	72.20	87.1	4,165	2.09%	大買/
2024/01/10	4.5	71.69	19	71.38	71.80	-14.5	4,167	-0.35%
2024/01/09	61.1	72.28	31.5	72.55	72.00	29.6	4,147	0.71%
2024/01/08	867.3	72.94	35	72.89	72.80	832.3	4,160	20.01%	大買/鉅額交易
2024/01/05	100	74.40	66	74.29	74.50	34	4,113	0.83%
2024/01/04	124	74.42	70	74.12	74.50	54	4,072	1.33%	大買/
2024/01/03	329.6	73.82	108	73.99	74.30	221.6	4,021	5.51%	大買/大賣/鉅額交易
2024/01/02	0.3	72.20	11.2	73.77	73.80	-10.9	3,963	-0.27%
2023/12/29	19.7	72.47	7.3	72.30	72.30	12.4	3,895	0.32%
2023/12/28	4.3	72.58	4	72.80	72.80	0.3	3,869	0.01%
2023/12/27	17	72.94	125	73.33	72.90	-108	3,858	-2.80%	大賣/鉅額交易
2023/12/26	41.5	72.13	6.2	71.83	72.30	35.3	3,821	0.92%
2023/12/25	17.6	72.65	1,752	72.58	72.30	-1,734.4	3,766	-46.04%	大賣/鉅額交易
2023/12/22	43.9	72.84	212	73.01	73.30	-168.1	3,742	-4.49%	大賣/鉅額交易
2023/12/21	22.6	72.82	13	72.88	73.50	9.6	3,659	0.26%
2023/12/20	45.8	73.44	83.4	73.81	74.00	-37.5	3,558	-1.05%
2023/12/19	169.5	73.12	1,128	72.93	72.60	-958.5	3,435	-27.90%	大買/大賣/鉅額交易
2023/12/18	161.2	75.90	169	76.84	75.30	-7.8	3,301	-0.24%	大買/大賣/
2023/12/15	108.7	77.12	98.4	77.06	76.80	10.3	3,202	0.32%	大買/
2023/12/14	104.2	77.99	172.1	77.72	78.70	-67.9	3,039	-2.23%	大買/大賣/
2023/12/13	164.5	72.75	275.8	71.91	73.80	-111.3	2,631	-4.23%	大買/大賣/鉅額交易
2023/12/12	2,161	71.22	35.1	71.22	71.40	2,125.9	2,569	82.73%	大買/鉅額交易
2023/12/11	14.4	69.95	65.1	69.68	70.00	-50.7	2,546	-1.99%
2023/12/08	17.3	69.79	45.5	69.73	69.80	-28.2	2,584	-1.09%
2023/12/07	7.2	70.39	54.5	70.11	70.00	-47.3	2,654	-1.78%
2023/12/06	67.2	70.44	34	70.52	70.50	33.2	2,698	1.23%
2023/12/05	33	70.18	13	70.21	70.50	20	2,733	0.73%
2023/12/04	9	71.42	41.1	71.48	71.50	-32.1	2,777	-1.16%
2023/12/01	203	71.91	29.4	71.86	72.00	173.6	2,966	5.85%	大買/鉅額交易
2023/11/30	35.7	71.30	16.1	71.74	72.00	19.6	2,960	0.66%
2023/11/29	16.2	71.19	129	71.22	71.30	-112.8	2,913	-3.87%	大賣/鉅額交易
2023/11/28	121.5	70.93	2	70.90	71.00	119.4	2,910	4.10%	大買/鉅額交易
2023/11/27	44.3	70.14	1	70.00	70.10	43.3	2,974	1.46%
2023/11/24	37	70.00	5.3	69.92	70.00	31.7	2,976	1.06%
2023/11/23	48	69.77	5.6	69.63	69.80	42.5	2,981	1.42%
2023/11/22	2	69.80	79.4	69.63	69.50	-77.4	3,024	-2.56%
2023/11/21	10	69.87	2	70.00	69.80	8	3,055	0.26%
2023/11/20	8	69.69	11	69.65	69.90	-3	3,062	-0.10%
2023/11/17	8	69.35	8	69.38	69.50	0	3,071	0.00%
2023/11/16	14.3	69.40	24.3	69.30	69.30	-10	3,088	-0.32%
2023/11/15	115.1	69.90	4	69.75	69.90	111.1	3,118	3.56%	大買/鉅額交易
2023/11/14	8	70.04	7.2	69.78	70.00	0.8	3,145	0.03%
2023/11/13	9	69.57	0	0.00	69.50	9	3,192	0.28%
2023/11/10	27	69.91	1.2	70.08	69.90	25.8	3,216	0.80%
2023/11/09	307.5	69.74	14	69.49	69.50	293.5	3,229	9.09%	大買/鉅額交易
2023/11/08	425.6	70.17	18	69.87	69.70	407.6	3,253	12.53%	大買/鉅額交易
2023/11/07	51	69.93	5	69.94	70.10	46	3,249	1.42%
2023/11/06	295.5	69.99	220.9	70.00	70.00	74.6	3,268	2.28%	大買/大賣/
2023/11/03	19	69.55	14	69.06	69.60	5	3,329	0.15%
2023/11/02	279	69.36	3	69.23	69.40	276	3,346	8.25%	大買/鉅額交易
2023/11/01	4	67.95	8	68.48	68.70	-4	3,351	-0.12%
2023/10/31	56	68.11	12	68.14	68.00	44	3,369	1.31%
2023/10/30	327	68.29	1	67.60	68.30	326	3,372	9.67%	大買/鉅額交易
2023/10/27	7	67.90	8.2	67.92	67.50	-1.2	3,386	-0.03%
2023/10/26	8	68.35	11	68.43	68.20	-3	3,433	-0.09%
2023/10/25	103	68.91	0.3	69.27	68.90	102.7	3,596	2.86%	大買/鉅額交易
2023/10/24	3	69.07	3	68.93	69.20	0	3,614	0.00%
2023/10/23	3	69.87	2.9	69.58	69.10	0.2	3,606	0.00%
2023/10/20	97	68.69	6.5	68.80	69.00	90.5	3,584	2.53%
2023/10/19	0	0.00	12	68.40	68.20	-12	3,574	-0.34%
2023/10/18	118.1	67.39	18	67.56	67.80	100.1	3,586	2.79%	大買/
2023/10/17	24	67.96	16	67.74	67.90	8	3,588	0.22%
2023/10/16	449	66.91	286	66.77	66.80	163	3,604	4.52%	大買/大賣/鉅額交易
2023/10/13	21.1	67.87	32	67.81	67.50	-11	3,598	-0.30%
2023/10/12	4.2	67.28	108	67.14	67.50	-103.8	3,641	-2.85%	大賣/鉅額交易
2023/10/11	15.2	67.23	3	67.13	66.80	12.2	3,656	0.33%
2023/10/06	193.1	68.12	8	68.20	68.10	185.1	3,672	5.04%	大買/鉅額交易
2023/10/05	0.1	68.50	1	68.50	68.70	-0.9	3,697	-0.02%
2023/10/04	3.1	68.03	98.9	67.94	68.20	-95.8	3,715	-2.58%
2023/10/03	3.1	68.70	341	68.43	68.80	-338	3,730	-9.06%	大賣/鉅額交易
2023/10/02	11.2	68.66	4	68.58	68.70	7.2	3,742	0.19%
2023/09/28	0.4	68.19	5.1	68.10	68.20	-4.7	3,757	-0.12%
2023/09/27	18	67.78	4.1	67.88	67.90	13.9	3,786	0.37%
2023/09/26	45.1	68.36	8	68.51	68.10	37.1	3,797	0.98%
2023/09/25	757.2	68.64	38	68.24	68.50	719.2	3,791	18.97%	大買/鉅額交易
2023/09/22	84	68.43	17	68.00	68.50	67	3,771	1.78%
2023/09/21	110.5	68.21	93.8	68.03	67.90	16.7	3,752	0.45%	大買/
2023/09/20	825.9	69.83	152	69.79	69.00	673.9	3,746	17.99%	大買/大賣/鉅額交易
2023/09/19	3	71.73	9.4	71.73	71.00	-6.4	3,677	-0.18%
2023/09/18	998	71.82	46	71.71	71.30	952	3,642	26.14%	大買/鉅額交易
2023/09/15	50.1	71.68	9	71.71	71.30	41.1	3,624	1.13%
2023/09/14	221	71.37	30.1	71.18	71.00	190.9	3,558	5.36%	大買/鉅額交易
2023/09/13	359	71.56	67.5	71.37	71.20	291.5	3,548	8.22%	大買/鉅額交易
2023/09/12	503.1	71.85	15.1	71.30	71.50	488	3,585	13.61%	大買/鉅額交易
2023/09/11	711.6	71.15	49.7	70.30	70.90	661.9	3,580	18.49%	大買/鉅額交易
2023/09/08	103.1	71.10	60.3	70.94	70.90	42.8	3,587	1.19%	大買/
2023/09/07	94.3	71.97	93	71.73	71.50	1.3	3,566	0.04%
2023/09/06	597.6	71.82	74.1	71.72	72.00	523.5	3,501	14.95%	大買/鉅額交易
2023/09/05	81	70.06	3	70.03	70.10	78	3,326	2.35%
2023/09/04	123.1	69.19	6	69.17	69.80	117.1	3,351	3.49%	大買/鉅額交易
2023/09/01	648.1	69.47	31.1	69.35	69.20	617	3,398	18.15%	大買/鉅額交易
2023/08/31	78.1	70.04	13.6	69.97	69.80	64.5	3,404	1.89%
2023/08/30	45	68.87	9.2	68.83	69.00	35.8	3,317	1.08%
2023/08/29	47	68.58	53	68.28	69.00	-6	3,368	-0.18%
2023/08/28	524	68.99	5	69.16	68.90	519	3,370	15.40%	大買/鉅額交易
2023/08/25	3.2	67.96	11.4	67.90	68.20	-8.2	3,328	-0.25%
2023/08/24	105	67.23	191	67.08	67.20	-86	3,303	-2.60%	大買/大賣/
2023/08/23	5	66.40	154	66.53	66.80	-149	3,304	-4.51%	大賣/鉅額交易
2023/08/22	434.3	66.55	29.2	66.22	66.30	405.1	3,310	12.24%	大買/鉅額交易
2023/08/21	9.3	67.16	66	66.99	66.70	-56.8	3,297	-1.72%
2023/08/18	29.2	68.23	18	68.59	67.80	11.2	3,237	0.35%
2023/08/17	28	68.63	10	68.10	68.70	18	3,200	0.56%
2023/08/16	21.2	67.84	22.2	67.29	68.00	-0.9	3,166	-0.03%
2023/08/15	12	67.19	3	67.23	67.00	9	3,164	0.28%
2023/08/14	524	67.34	14.1	66.85	67.00	509.9	3,157	16.15%	大買/鉅額交易
2023/08/11	47	67.94	2	67.85	67.80	45	3,153	1.43%
2023/08/10	10.2	67.70	30.1	67.00	67.40	-19.9	3,169	-0.63%
2023/08/09	105.5	67.51	32.1	67.19	67.00	73.4	3,141	2.34%	大買/
2023/08/08	129.5	69.16	8.2	68.64	69.10	121.3	3,078	3.94%	大買/鉅額交易
2023/08/07	725.2	68.93	19.1	68.60	68.70	706.1	3,077	22.94%	大買/鉅額交易
2023/08/04	73.8	68.30	12	68.23	68.40	61.8	3,076	2.01%
2023/08/02	15.1	67.27	5.1	67.52	67.40	10.1	3,072	0.33%
2023/08/01	25	68.04	31	68.52	68.20	-6	3,055	-0.20%
2023/07/31	123	69.51	43.2	69.54	69.40	79.8	3,017	2.65%	大買/
2023/07/28	840	69.28	54.8	69.26	69.40	785.2	2,937	26.73%	大買/鉅額交易
2023/07/27	82.4	67.02	3	66.83	67.40	79.4	2,771	2.86%
2023/07/26	73	66.01	44.5	65.77	66.40	28.5	2,769	1.03%
2023/07/25	75	66.07	514.5	66.09	66.10	-439.5	2,856	-15.38%	大賣/鉅額交易
2023/07/24	2	66.40	319	66.31	66.30	-317	2,877	-11.02%	大賣/鉅額交易
2023/07/21	41.6	65.91	325	65.97	66.70	-283.4	2,898	-9.78%	大賣/鉅額交易
2023/07/20	112.1	66.45	364.3	66.38	66.70	-252.2	2,958	-8.53%	大買/大賣/鉅額交易
2023/07/19	559.3	66.93	12.1	66.62	66.70	547.2	2,996	18.26%	大買/鉅額交易
2023/07/18	37.1	66.49	35.7	66.46	66.80	1.3	3,007	0.04%
2023/07/17	107	66.12	9.2	66.03	66.50	97.9	2,986	3.28%	大買/
2023/07/14	6.1	65.27	29	65.18	65.30	-23	2,957	-0.78%
2023/07/13	139.1	65.16	12	65.43	64.90	127	3,022	4.20%	大買/鉅額交易
2023/07/12	832	64.12	16	64.09	64.40	816	2,983	27.35%	大買/鉅額交易
2023/07/11	3	63.53	12	63.40	63.70	-9	2,957	-0.30%
2023/07/10	16.2	63.71	1	62.90	63.30	15.2	2,979	0.51%
2023/07/07	51.1	63.17	10	63.22	63.90	41.1	2,988	1.38%
2023/07/06	9.2	64.07	230.1	63.87	63.80	-221	3,002	-7.36%	大賣/鉅額交易
2023/07/05	319.1	63.82	22.1	63.74	63.60	297	3,024	9.82%	大買/鉅額交易
2023/07/04	7	63.39	1	63.10	62.90	6	3,006	0.20%
2023/07/03	13	63.32	8.3	63.33	63.30	4.7	2,997	0.16%
2023/06/30	13	63.04	0	0.00	63.10	13	3,030	0.43%
2023/06/29	2.1	63.04	3	63.10	62.80	-0.9	3,062	-0.03%
2023/06/28	3	62.90	28	62.89	63.00	-25	3,124	-0.80%
2023/06/27	30	63.05	3	62.48	62.90	27	3,105	0.87%
2023/06/26	2.1	62.23	24	62.35	62.30	-21.9	3,109	-0.70%
2023/06/21	18	62.96	16	63.00	63.00	2	3,110	0.06%
2023/06/20	24.3	62.87	88	63.31	62.70	-63.7	3,121	-2.04%
2023/06/19	11.2	64.38	130	64.52	64.20	-118.8	3,057	-3.88%	大賣/鉅額交易
2023/06/16	123.7	65.05	528.5	64.86	64.90	-404.8	3,031	-13.35%	大買/大賣/鉅額交易
2023/06/15	448.3	69.51	4	69.55	69.60	444.3	2,945	15.08%	大買/鉅額交易
2023/06/14	9.2	69.86	1.4	69.81	69.60	7.8	2,870	0.27%
2023/06/13	25.7	70.02	3.1	69.84	69.80	22.6	2,824	0.80%
2023/06/12	3.1	69.57	5.6	69.72	69.80	-2.5	2,812	-0.09%
2023/06/09	281.1	69.82	22.3	69.72	69.90	258.8	2,799	9.24%	大買/鉅額交易
2023/06/08	47.2	69.63	2	69.75	69.70	45.2	2,794	1.62%
2023/06/07	80.1	69.40	14.1	69.49	69.50	66	2,785	2.37%
2023/06/06	31.1	69.11	6	69.18	69.40	25.1	2,817	0.89%
2023/06/05	47	68.67	50.1	68.49	68.60	-3	2,817	-0.11%
2023/06/02	488.1	67.98	6	68.02	67.60	482.1	2,843	16.95%	大買/鉅額交易
2023/06/01	137	67.47	504	67.13	67.00	-367	2,872	-12.78%	大買/大賣/鉅額交易
2023/05/31	2	67.10	0	67.00	67.00	2	2,905	0.07%
2023/05/30	42	67.01	23	67.01	66.90	19	2,950	0.64%
2023/05/29	279.3	67.29	1	67.20	67.10	278.3	3,052	9.12%	大買/鉅額交易
2023/05/26	58	67.15	4.1	67.15	66.80	53.9	3,078	1.75%
2023/05/25	6	66.43	1.5	66.43	66.40	4.6	3,112	0.15%
2023/05/24	15	65.80	1	66.00	66.20	14	3,165	0.44%
2023/05/23	3	66.17	5	66.08	66.00	-2	3,188	-0.06%
2023/05/22	6	66.02	11	65.81	66.00	-5	3,186	-0.16%
2023/05/19	108	65.59	1	65.40	65.40	107	3,184	3.36%	大買/鉅額交易
2023/05/18	71	65.83	13	65.59	65.70	58	3,157	1.84%
2023/05/17	39.1	65.11	2	65.15	65.10	37.1	3,162	1.17%
2023/05/16	6	64.40	1	64.80	64.30	5	3,144	0.16%
2023/05/15	4	64.75	12	64.68	64.70	-8	3,120	-0.26%
2023/05/12	14.1	65.07	1	65.20	65.00	13.1	3,124	0.42%
2023/05/11	0.2	64.59	7	65.06	64.70	-6.8	3,126	-0.22%
2023/05/10	13	65.37	5	65.40	65.00	8	3,166	0.25%
2023/05/09	22	65.38	24	65.49	65.30	-2	3,156	-0.06%
2023/05/08	21	66.30	0	0.00	66.00	21	3,139	0.67%
2023/05/05	54	66.10	11	66.01	66.00	43	3,209	1.34%
2023/05/04	107.1	65.88	0	0.00	65.80	107.1	3,260	3.29%	大買/鉅額交易
2023/05/03	25.1	65.16	0	0.00	65.50	25.1	3,288	0.76%
2023/05/02	276.2	65.38	3	65.30	65.30	273.2	3,278	8.33%	大買/鉅額交易
2023/04/28	13.1	66.59	6	65.97	65.90	7.1	3,254	0.22%
2023/04/27	2	66.40	1,192	66.96	67.30	-1,190	3,154	-37.73%	大賣/鉅額交易
2023/04/26	3	66.07	232	66.41	66.70	-229	3,108	-7.37%	大賣/鉅額交易
2023/04/25	5.2	66.08	298.2	66.23	66.30	-292.9	3,082	-9.50%	大賣/鉅額交易
2023/04/24	17	67.34	284	67.28	67.50	-267	3,024	-8.83%	大賣/鉅額交易
2023/04/21	5.2	66.78	307	66.93	67.00	-301.8	3,016	-10.01%	大賣/鉅額交易
2023/04/20	0	0.00	0	67.90	67.50	0	2,976	0.00%
2023/04/19	3	67.73	7	67.76	67.50	-4	2,989	-0.13%
2023/04/18	6.2	68.04	64.3	68.28	67.90	-58.1	2,960	-1.96%
2023/04/17	1	69.20	57	69.31	69.10	-56	2,874	-1.95%
2023/04/14	33	69.43	33	69.41	69.50	0	2,845	0.00%
2023/04/13	0	0.00	123.5	69.27	69.30	-123.5	2,843	-4.34%	大賣/鉅額交易
2023/04/12	19	69.42	2	69.30	69.30	17	2,824	0.60%
2023/04/11	0	0.00	17	68.05	68.70	-17	2,790	-0.61%
2023/04/10	15.1	67.91	16.5	67.71	67.50	-1.5	2,756	-0.05%
2023/04/07	11	69.45	5	69.38	69.10	6	2,711	0.22%
2023/04/06	14	69.73	14	69.67	69.90	0	2,677	0.00%
2023/03/31	200	69.57	10.5	69.71	69.30	189.5	2,644	7.17%	大買/鉅額交易
2023/03/30	15	68.57	1	69.00	68.90	14	2,608	0.54%
2023/03/29	9.1	68.98	622	68.64	68.40	-612.9	2,575	-23.80%	大賣/鉅額交易
2023/03/28	0	70.50	9.1	70.22	70.00	-9.1	2,525	-0.36%
2023/03/27	4	70.50	181.1	70.30	70.60	-177.1	2,549	-6.95%	大賣/鉅額交易
2023/03/24	73	70.68	43	70.43	70.30	30	2,552	1.18%
2023/03/23	12	71.17	260	70.85	71.00	-248	2,533	-9.79%	大賣/鉅額交易
2023/03/22	3	70.73	219	70.82	70.50	-216	2,490	-8.67%	大賣/鉅額交易
2023/03/21	174	70.89	9	70.94	70.60	165	2,463	6.70%	大買/鉅額交易
2023/03/20	2	70.50	0	0.00	70.40	2	2,441	0.08%
2023/03/17	1	69.80	5	69.80	70.00	-4	2,425	-0.16%
2023/03/16	31	69.21	33.1	68.89	68.80	-2.1	2,407	-0.09%
2023/03/15	23	69.14	3	69.00	68.80	20	2,400	0.83%
2023/03/14	44.3	69.52	3	69.47	69.20	41.2	2,382	1.73%
2023/03/13	8.1	69.74	10	69.91	70.30	-1.9	2,356	-0.08%
2023/03/10	14.3	70.41	58.4	70.66	70.10	-44.1	2,326	-1.89%
2023/03/09	720	70.98	6.6	70.97	70.90	713.4	2,292	31.12%	大買/鉅額交易
2023/03/08	9	70.24	1.3	70.00	70.40	7.7	2,200	0.35%
2023/03/07	4.3	69.80	24.1	69.70	70.50	-19.9	2,158	-0.92%
2023/03/06	22.1	70.32	224.1	70.00	70.20	-202	2,104	-9.60%	大賣/鉅額交易
2023/03/03	17.2	68.92	24.3	68.86	69.00	-7.1	2,012	-0.35%
2023/03/02	8	69.07	23	68.92	69.00	-15	1,967	-0.76%
2023/03/01	12	68.39	778.6	68.48	69.00	-766.6	1,912	-40.09%	大賣/鉅額交易
2023/02/24	69.1	67.38	20.2	67.44	67.30	48.9	1,805	2.71%
2023/02/23	64	66.77	55.2	66.99	67.10	8.8	1,761	0.50%
2023/02/22	29	65.84	62.2	65.67	66.00	-33.2	1,712	-1.94%
2023/02/21	75	65.34	6	64.99	65.30	69	1,673	4.12%
2023/02/20	7.2	64.02	11.3	63.85	64.50	-4.1	1,736	-0.24%
2023/02/17	17	63.58	3	63.67	63.90	14	1,753	0.80%
2023/02/16	9	64.36	132	64.30	64.30	-123	1,759	-6.99%	大賣/鉅額交易
2023/02/15	2	63.90	53	63.95	64.40	-51	1,796	-2.84%
2023/02/14	56.1	64.27	4.1	63.88	64.40	51.9	1,806	2.88%
2023/02/13	7	63.29	4	63.78	63.30	3	1,847	0.16%
2023/02/10	2	63.90	0	64.00	64.00	2	1,853	0.11%
2023/02/09	65	64.57	26.5	64.21	63.70	38.5	1,877	2.05%
2023/02/08	40	63.96	27.2	64.26	64.30	12.8	1,849	0.69%
2023/02/07	4.1	63.50	0.1	63.60	63.40	4	1,778	0.23%
2023/02/06	154	63.22	9.3	63.08	63.40	144.7	1,766	8.19%	大買/鉅額交易
2023/02/03	9.5	62.39	15.2	63.00	63.30	-5.7	1,753	-0.33%
2023/02/02	6	62.02	11	61.82	61.80	-5	1,701	-0.29%
2023/02/01	5	60.32	7	59.70	60.50	-2	1,692	-0.12%
2023/01/31	25.1	60.60	11	60.45	60.50	14.1	1,668	0.84%
2023/01/30	6	60.93	0	0.00	60.80	6	1,652	0.36%
2023/01/17	0	60.51	7	60.49	60.70	-7	1,648	-0.42%
2023/01/16	1	60.50	1	60.60	60.40	0	1,661	0.00%
2023/01/13	0	60.80	0	0.00	60.90	0	1,674	0.00%
2023/01/12	1	61.00	8	61.01	61.00	-7	1,670	-0.42%
2023/01/11	15.3	60.69	5.2	60.58	60.60	10.1	1,673	0.61%
2023/01/10	6	59.33	2	59.40	59.60	4	1,669	0.24%
2023/01/09	17	59.19	10	59.52	59.60	7	1,684	0.42%
2023/01/06	2	58.90	0	0.00	58.90	2	1,672	0.12%
2023/01/05	4	58.93	2	58.95	58.80	2	1,693	0.12%
2023/01/04	2	58.90	0	0.00	58.90	2	1,707	0.12%
2023/01/03	2	58.00	1	58.20	59.00	1	1,732	0.06%
2022/12/30	16	59.37	22.6	59.00	57.40	-6.6	1,723	-0.38%
2022/12/28	94	58.90	12.3	58.78	58.90	81.7	1,698	4.81%
2022/12/27	0	0.00	1	59.00	59.00	-1	1,690	-0.06%
2022/12/26	0	0.00	79	58.09	58.00	-79	1,686	-4.69%
2022/12/23	6	58.23	0	0.00	58.60	6	1,710	0.35%
2022/12/22	2	58.60	12	58.23	58.30	-10	1,737	-0.58%
2022/12/21	27	57.80	0	0.00	57.70	27	1,749	1.54%
2022/12/20	31.2	58.55	16	58.38	58.00	15.2	1,750	0.87%
2022/12/19	217.4	59.67	20.9	59.10	59.40	196.5	1,761	11.16%	大買/鉅額交易
2022/12/16	209	59.15	183	59.03	59.40	26	1,746	1.49%	大買/大賣/
2022/12/15	212.1	59.31	15	59.23	59.10	197.1	1,735	11.36%	大買/鉅額交易
2022/12/14	28	58.93	1	58.90	59.00	27	1,741	1.55%
2022/12/13	3	58.67	0	0.00	58.50	3	1,766	0.17%
2022/12/12	12	59.29	35	59.31	58.70	-23	1,829	-1.26%
2022/12/09	13.1	58.98	23	59.07	59.30	-9.9	1,878	-0.53%
2022/12/08	13	58.98	3	58.40	59.00	10	1,874	0.53%
2022/12/07	15.1	58.97	29	58.94	58.50	-14	1,892	-0.74%
2022/12/06	25	59.06	6	58.95	59.00	19	1,892	1.00%
2022/12/05	0	0.00	8	59.60	59.20	-8	1,899	-0.42%
2022/12/02	4	59.30	85.6	59.23	59.40	-81.6	1,936	-4.21%
2022/12/01	7	59.10	154	58.81	58.90	-147	1,927	-7.63%	大賣/鉅額交易
2022/11/30	21	58.49	123	58.26	58.20	-102	1,932	-5.28%	大賣/鉅額交易
2022/11/29	55	57.76	51	57.85	57.80	4	1,930	0.21%
2022/11/28	0.5	58.30	26.4	58.19	57.70	-25.9	1,936	-1.34%
2022/11/25	2.1	58.88	3	58.55	58.00	-0.9	1,946	-0.05%
2022/11/24	3	59.10	77	58.82	58.80	-74	1,951	-3.79%
2022/11/23	0	59.05	3	58.83	58.90	-3	1,948	-0.15%
2022/11/22	14	58.24	6.1	58.07	58.80	7.9	1,961	0.41%
2022/11/21	9	59.31	0	0.00	58.30	9	1,971	0.46%
2022/11/18	5	59.06	3	59.03	58.90	2	1,973	0.10%
2022/11/17	4.2	58.98	103	58.70	59.30	-98.8	1,982	-4.98%	大賣/
2022/11/16	94	59.39	261.6	59.37	59.50	-167.6	1,979	-8.46%	大賣/鉅額交易
2022/11/15	37	58.31	24	58.10	58.20	13	1,910	0.68%
2022/11/14	13	57.74	2.1	58.06	57.70	10.9	1,904	0.57%
2022/11/11	200	57.85	15	57.68	57.50	185	1,891	9.78%	大買/鉅額交易
2022/11/10	3	57.17	14	56.99	57.10	-11	1,879	-0.59%
2022/11/09	18	57.06	7.1	57.13	57.20	10.9	1,877	0.58%
2022/11/08	211.2	56.18	18	56.34	55.70	193.2	1,849	10.45%	大買/鉅額交易
2022/11/07	59	56.16	42	55.83	56.20	17	1,884	0.90%
2022/11/04	1.1	54.70	7.3	54.74	54.60	-6.2	1,874	-0.33%
2022/11/03	49	54.82	21.7	54.88	54.90	27.3	1,904	1.44%
2022/11/02	4	54.60	13	54.64	54.80	-9	1,931	-0.47%
2022/11/01	8	54.39	2.2	54.31	54.60	5.8	1,970	0.30%
2022/10/31	9	53.43	82	54.25	54.40	-73	1,998	-3.65%
2022/10/28	11.1	52.57	24	53.14	52.60	-12.9	1,993	-0.65%
2022/10/27	42	53.55	12	53.40	53.90	30	1,971	1.52%
2022/10/26	6.3	53.16	1	53.10	52.90	5.3	2,006	0.26%
2022/10/25	6.3	53.10	1	53.60	52.80	5.3	2,055	0.26%
2022/10/24	8.1	54.08	105	53.37	53.60	-96.9	2,059	-4.70%	大賣/
2022/10/21	5	54.06	13.1	53.90	53.30	-8.1	2,057	-0.40%
2022/10/20	1	52.90	24	53.03	53.30	-23	2,086	-1.10%
2022/10/19	1	53.70	12.6	53.37	53.10	-11.6	2,109	-0.55%
2022/10/18	40	53.09	7	53.31	53.70	33	2,116	1.56%
2022/10/17	6	51.08	1	51.20	51.80	5	2,148	0.23%
2022/10/14	5	50.30	7	50.27	50.30	-2	2,213	-0.09%
2022/10/13	3.2	49.74	2	49.50	49.45	1.2	2,365	0.05%
2022/10/12	1	50.00	2	50.30	50.40	-1	2,485	-0.04%
2022/10/11	1	50.50	4	50.65	50.20	-3	2,558	-0.12%
2022/10/07	4	51.85	0	0.00	52.00	4	2,585	0.15%
2022/10/06	4.2	51.71	0	51.90	52.00	4.2	2,641	0.16%
2022/10/05	0	52.10	1	52.40	51.90	-1	2,695	-0.04%
2022/10/04	6	51.22	3	51.40	51.40	3	2,727	0.11%
2022/10/03	5	50.36	1	50.50	50.40	4	2,753	0.15%
2022/09/30	10	50.25	13.1	50.17	50.50	-3.1	2,808	-0.11%
2022/09/29	585.1	51.25	1	50.50	51.30	584.1	2,848	20.51%	大買/鉅額交易
2022/09/28	11.1	50.46	16	50.69	50.00	-4.9	2,880	-0.17%
2022/09/27	15	51.25	10.1	51.18	51.10	4.9	2,891	0.17%
2022/09/26	28.2	51.32	19	51.69	51.30	9.2	2,911	0.32%
2022/09/23	8.1	52.67	1	53.20	52.70	7.1	2,939	0.24%
2022/09/22	60.1	53.17	28	52.64	53.20	32.1	2,997	1.07%
2022/09/21	7.1	53.60	28	53.64	53.50	-20.9	3,019	-0.69%
2022/09/20	48.2	53.80	3	53.80	53.80	45.2	3,052	1.48%
2022/09/19	23.2	54.10	328	53.85	53.90	-304.8	3,051	-9.99%	大賣/鉅額交易
2022/09/16	2.2	55.36	7	55.33	54.90	-4.8	3,033	-0.16%
2022/09/15	0.2	56.10	2	55.85	55.80	-1.9	3,053	-0.06%
2022/09/14	18.1	55.39	8.5	55.40	55.60	9.6	3,106	0.31%
2022/09/13	54.2	56.38	19	56.38	56.20	35.2	3,116	1.13%
2022/09/12	137.3	56.42	40	56.41	56.40	97.3	3,150	3.09%	大買/
2022/09/08	846.4	56.62	49	56.14	56.80	797.4	3,244	24.58%	大買/鉅額交易
2022/09/07	47.2	54.61	9	54.49	54.50	38.2	3,246	1.18%
2022/09/06	10.3	55.31	7	55.23	55.10	3.3	3,244	0.10%
2022/09/05	21	55.63	11	55.85	55.60	10	3,238	0.31%
2022/09/02	2.1	56.30	28	56.29	56.20	-25.9	3,258	-0.80%
2022/09/01	2	56.65	20.1	56.74	56.60	-18.1	3,253	-0.56%
2022/08/31	18	57.19	6.1	57.07	57.10	11.9	3,251	0.37%
2022/08/30	0	0.00	13	56.94	56.90	-13	3,266	-0.40%
2022/08/29	56.5	56.77	24.5	56.66	56.80	32	3,287	0.97%
2022/08/26	26.8	57.60	23	57.57	57.70	3.8	3,294	0.11%
2022/08/25	44	57.03	0	0.00	57.20	44	3,293	1.34%
2022/08/24	7	56.49	25	56.44	56.60	-18	3,305	-0.54%
2022/08/23	18.2	56.66	22	56.56	56.50	-3.8	3,308	-0.11%
2022/08/22	1.1	57.40	7	57.41	57.00	-6	3,307	-0.18%
2022/08/19	2	57.30	10	57.15	57.30	-8	3,297	-0.24%
2022/08/18	12	56.74	58	56.65	56.80	-46	3,308	-1.39%
2022/08/17	63	57.13	70	56.94	56.70	-7	3,312	-0.21%
2022/08/16	8	56.61	18	56.48	56.50	-10	3,288	-0.30%
2022/08/15	10.1	56.62	70	56.71	56.60	-59.9	3,266	-1.83%
2022/08/12	45.1	56.40	35	56.23	56.20	10	3,247	0.31%
2022/08/11	70	55.61	0	0.00	55.40	70	3,211	2.18%
2022/08/10	2	55.25	4	55.38	55.10	-2	3,237	-0.06%
2022/08/09	19.1	55.35	47	55.34	55.90	-27.9	3,244	-0.86%
2022/08/08	176	54.80	118	55.60	55.70	58	3,223	1.80%	大買/大賣/
2022/08/05	21	55.26	161	55.39	55.30	-140	3,182	-4.40%	大賣/鉅額交易
2022/08/04	0	0.00	112.5	54.64	54.70	-112.5	3,169	-3.55%	大賣/鉅額交易
2022/08/03	9.9	54.23	155	54.17	54.40	-145.1	3,149	-4.61%	大賣/鉅額交易
2022/08/02	42.7	54.66	40	54.60	54.50	2.7	3,149	0.08%
2022/08/01	30.5	55.59	88	55.21	55.60	-57.5	3,115	-1.85%
2022/07/29	85	54.63	0	0.00	54.70	85	3,092	2.75%
2022/07/28	6	54.38	47	54.29	54.10	-41	3,111	-1.32%
2022/07/27	50	54.22	16	54.17	54.10	34	3,122	1.09%
2022/07/26	21	54.58	14	54.59	54.30	7	3,109	0.23%
2022/07/25	58	55.49	36	55.22	55.40	22	3,111	0.71%
2022/07/22	135.3	55.52	64	55.39	55.80	71.3	3,117	2.29%	大買/
2022/07/21	94	54.44	118.2	54.72	55.20	-24.2	3,108	-0.78%	大賣/
2022/07/20	30.3	54.54	279	54.62	54.90	-248.7	3,053	-8.15%	大賣/鉅額交易
2022/07/19	124.1	59.65	41.1	59.49	59.90	83	2,925	2.84%	大買/
2022/07/18	156.1	58.84	121	58.85	59.80	35.1	2,812	1.25%	大買/大賣/
2022/07/15	73	57.02	95.2	57.21	57.60	-22.2	2,749	-0.81%
2022/07/14	155	55.73	23	55.59	56.00	132	2,729	4.84%	大買/鉅額交易
2022/07/13	194	55.60	725	55.54	55.20	-531	2,705	-19.63%	大買/大賣/鉅額交易
2022/07/12	16	55.45	18	55.43	55.20	-2	2,735	-0.07%
2022/07/11	10.1	56.76	6	57.03	57.00	4.1	2,713	0.15%
2022/07/08	200	57.12	51	57.29	57.60	149	2,699	5.52%	大買/鉅額交易
2022/07/07	137.2	55.20	46	54.62	56.00	91.2	2,654	3.43%	大買/
2022/07/06	22.3	55.58	62.1	56.29	54.60	-39.8	2,617	-1.52%
2022/07/05	40	57.03	65	56.56	57.00	-25	2,616	-0.95%
2022/07/04	63.2	57.07	65	56.77	56.60	-1.9	2,620	-0.07%
2022/07/01	22.2	57.84	1	57.80	57.50	21.2	2,655	0.80%
2022/06/30	24.5	60.29	15	60.27	59.30	9.5	2,660	0.36%
2022/06/29	49	62.02	4	62.15	61.80	45	2,613	1.72%
2022/06/28	4.1	63.18	0	0.00	63.30	4.1	2,601	0.16%
2022/06/27	44	64.57	2	64.50	64.60	42	2,607	1.61%
2022/06/24	22	64.15	8	64.13	64.20	14	2,609	0.54%
2022/06/23	53.4	63.89	91	63.90	64.40	-37.6	2,603	-1.45%
2022/06/22	15.3	65.09	72	65.77	64.80	-56.7	2,584	-2.19%
2022/06/21	25	66.24	6	66.37	66.70	19	2,545	0.75%
2022/06/20	12	66.43	2	66.70	66.00	10	2,607	0.38%
2022/06/17	3.2	66.35	181	66.38	68.30	-177.8	2,609	-6.81%	大賣/鉅額交易
2022/06/16	11	68.15	44	67.50	67.50	-33	2,543	-1.30%
2022/06/15	2	68.60	1	68.50	68.00	1	2,556	0.04%
2022/06/14	14.4	67.98	2	68.05	68.40	12.4	2,600	0.48%
2022/06/13	31	68.66	453	68.30	68.10	-422	2,668	-15.81%	大賣/鉅額交易
2022/06/10	8	69.23	6.1	69.40	69.30	1.9	2,721	0.07%
2022/06/09	0	0.00	4	69.53	69.70	-4	2,752	-0.15%
2022/06/08	2	70.00	20	70.07	69.80	-18	2,781	-0.65%
2022/06/07	23	70.16	2	70.05	70.10	21	3,013	0.70%
2022/06/06	4	69.60	10	69.56	69.60	-6	3,113	-0.19%
2022/06/02	3	69.60	101	69.53	69.50	-98	3,173	-3.09%	大賣/
2022/06/01	2	69.55	2	69.90	69.50	0	3,312	0.00%
2022/05/31	1	69.10	6	69.20	69.40	-5	3,431	-0.15%
2022/05/30	14.1	68.77	0	0.00	69.10	14.1	3,610	0.39%
2022/05/27	4	68.43	24.5	68.35	68.30	-20.5	3,696	-0.55%
2022/05/26	13	68.07	140	67.85	67.80	-127	3,956	-3.21%	大賣/鉅額交易
2022/05/25	2	68.30	2	68.20	68.40	0	4,078	0.00%
2022/05/24	0	68.60	10	68.78	68.20	-10	4,161	-0.24%
2022/05/23	0	0.00	64	68.86	68.60	-64	4,170	-1.53%
2022/05/20	0	0.00	11	68.96	69.20	-11	4,213	-0.26%
2022/05/19	29	69.01	34	68.77	69.10	-5	4,244	-0.12%
2022/05/18	82	69.51	50.1	69.52	69.60	31.9	4,247	0.75%
2022/05/17	57	68.82	5	68.68	69.10	52	4,244	1.22%
2022/05/16	209	68.03	5	67.86	67.80	204	4,246	4.80%	大買/鉅額交易
2022/05/13	17	67.60	1	67.60	67.60	16	4,270	0.37%
2022/05/12	2	67.30	0	0.00	66.80	2	4,328	0.05%
2022/05/11	22	68.05	30	68.03	68.00	-8	4,348	-0.18%
2022/05/10	17	67.92	1	67.00	68.20	16	4,398	0.36%
2022/05/09	6	67.85	37	67.65	67.50	-31	4,427	-0.70%
2022/05/06	48	68.21	20	67.60	68.30	28	4,459	0.63%
2022/05/05	42.1	67.78	21	67.71	68.10	21.1	4,489	0.47%
2022/05/04	3	67.47	4	67.65	67.40	-1	4,506	-0.02%
2022/05/03	8	67.35	29	67.48	67.30	-21	4,581	-0.46%
2022/04/29	14	67.79	100	67.61	67.10	-86	4,652	-1.85%
2022/04/28	123	67.53	3	67.63	67.50	120	4,708	2.55%	大買/鉅額交易
2022/04/27	28.1	65.86	28	65.86	66.20	0.1	4,755	0.00%
2022/04/26	63.1	67.19	8	67.45	67.10	55.1	4,793	1.15%
2022/04/25	2.1	67.37	115	67.54	67.50	-112.9	4,996	-2.26%	大賣/鉅額交易
2022/04/22	11	68.58	4	68.80	68.90	7	5,101	0.14%
2022/04/21	1	68.70	18	68.70	68.70	-17	5,231	-0.32%
2022/04/20	15	68.43	22.1	68.54	68.40	-7.1	5,576	-0.13%
2022/04/19	1	68.60	7	69.03	68.60	-6	5,707	-0.11%
2022/04/18	39.1	68.87	21.7	68.33	68.70	17.4	5,891	0.29%
2022/04/15	51	67.18	4	67.05	67.20	47	5,900	0.80%
2022/04/14	7	66.90	0	0.00	66.90	7	5,940	0.12%
2022/04/13	1.1	66.69	0.4	67.10	67.00	0.7	5,980	0.01%
2022/04/12	60.2	66.44	9.3	66.29	66.40	50.9	6,020	0.84%
2022/04/11	9.2	66.82	4.2	66.72	66.50	4.9	6,035	0.08%
2022/04/08	9	67.12	16.2	67.34	67.50	-7.2	6,020	-0.12%
2022/04/07	11.1	68.16	38	67.65	67.20	-26.9	6,010	-0.45%
2022/04/06	808.1	68.68	2	68.55	68.60	806.1	5,998	13.44%	大買/鉅額交易
2022/04/01	2	68.46	14	68.98	69.40	-12	5,996	-0.20%
2022/03/31	1	69.00	42	69.09	69.10	-41	6,024	-0.68%
2022/03/30	6	69.47	8	69.63	69.40	-2	6,038	-0.03%
2022/03/29	4	69.80	18.2	69.75	69.70	-14.2	6,019	-0.24%
2022/03/28	1	69.70	4	69.95	70.10	-3	6,014	-0.05%
2022/03/25	5	70.52	10	71.30	70.60	-5	6,012	-0.08%
2022/03/24	1	71.40	6.3	71.26	71.50	-5.3	5,988	-0.09%
2022/03/23	37.5	71.03	7.1	71.63	71.20	30.4	6,099	0.50%
2022/03/22	11.2	71.74	8	71.36	71.90	3.2	6,060	0.05%
2022/03/21	8	71.44	2.1	71.50	71.30	5.9	6,057	0.10%
2022/03/18	1	70.60	15	70.86	71.80	-14	6,091	-0.23%
2022/03/17	14.1	70.57	2.1	70.40	70.90	12.1	6,092	0.20%
2022/03/16	7	68.93	0	0.00	69.10	7	6,106	0.12%
2022/03/15	74	69.54	13	69.50	69.50	61	6,110	1.00%
2022/03/14	12.1	70.87	2.1	70.95	71.00	10	6,116	0.16%
2022/03/11	3	71.20	56	71.08	71.30	-53	6,124	-0.87%
2022/03/10	42.1	71.68	38	71.93	71.20	4.1	6,140	0.07%
2022/03/09	37	70.83	214	70.33	71.60	-177	5,957	-2.97%	大賣/鉅額交易
2022/03/08	6	69.22	30.1	69.54	68.90	-24	5,926	-0.41%
2022/03/07	1,320.2	69.22	141.7	69.23	69.10	1,178.4	5,954	19.79%	大買/大賣/鉅額交易
2022/03/04	30	71.87	104.1	71.84	71.10	-74.1	5,901	-1.26%	大賣/
2022/03/03	99	72.60	20	72.04	72.60	79	5,821	1.36%
2022/03/02	11.6	70.85	53.2	70.68	70.90	-41.6	5,710	-0.73%
2022/03/01	76.8	70.93	89.5	70.88	71.00	-12.7	5,644	-0.23%
2022/02/25	70	68.76	22.4	68.79	68.90	47.6	5,436	0.88%
2022/02/24	8.6	67.24	35.2	67.13	66.80	-26.6	5,384	-0.49%
2022/02/23	0.2	68.77	19.3	68.48	68.70	-19	5,384	-0.35%
2022/02/22	8.1	68.39	31.4	68.46	68.30	-23.3	5,427	-0.43%
2022/02/21	35	69.11	16	68.71	69.50	19	5,524	0.34%
2022/02/18	13	68.66	31	68.49	68.90	-18	5,625	-0.32%
2022/02/17	399.1	68.61	1.1	68.61	68.80	398	5,766	6.90%	大買/鉅額交易
2022/02/16	7.1	68.15	18	68.13	68.00	-10.9	5,908	-0.18%
2022/02/15	14	68.26	0	0.00	67.90	14	5,989	0.23%
2022/02/14	60.6	68.11	19	68.11	68.10	41.6	6,058	0.69%
2022/02/11	124.1	69.36	14.2	69.26	69.30	109.9	6,065	1.81%	大買/鉅額交易
2022/02/10	128	69.11	16	69.06	69.70	112	6,133	1.83%	大買/鉅額交易
2022/02/09	424	69.06	19	68.96	69.00	405	6,181	6.55%	大買/鉅額交易
2022/02/08	45	68.93	10	68.86	68.90	35	6,192	0.57%
2022/02/07	23	67.87	12	68.33	67.80	11	6,251	0.18%
2022/01/26	9.2	68.19	4	68.35	67.90	5.2	6,270	0.08%
2022/01/25	1,831.1	68.53	46	68.59	68.00	1,785.1	6,349	28.11%	大買/鉅額交易
2022/01/24	7.1	68.68	84	68.52	68.70	-76.9	6,324	-1.22%
2022/01/21	231	69.23	14.1	69.19	69.00	216.9	6,414	3.38%	大買/鉅額交易
2022/01/20	17	69.20	19	69.05	70.00	-2	6,570	-0.03%
2022/01/19	4.1	69.70	16.3	69.75	69.10	-12.2	6,547	-0.19%
2022/01/18	80	70.40	78.6	70.28	70.00	1.4	6,512	0.02%
2022/01/17	107	69.48	44.5	69.27	69.80	62.5	6,332	0.99%	大買/
2022/01/14	72	68.19	94	67.86	68.20	-22	6,251	-0.35%
2022/01/13	169.1	69.09	28	68.45	69.00	141.1	6,178	2.28%	大買/鉅額交易
2022/01/12	128.1	67.83	84	67.89	68.00	44.1	5,884	0.75%	大買/
2022/01/11	103.1	68.02	104	67.59	67.90	-0.9	5,789	-0.01%	大買/大賣/
2022/01/10	109	66.89	118	66.88	67.20	-9	5,604	-0.16%	大買/大賣/
2022/01/07	10.1	66.22	20	66.57	66.40	-9.9	5,575	-0.18%
2022/01/06	9	66.68	5	66.82	66.90	4	5,563	0.07%
2022/01/05	6	66.47	0	66.80	66.50	6	5,612	0.11%
2022/01/04	9	66.87	0	0.00	66.50	9	5,711	0.16%
2022/01/03	21	67.00	26	67.02	66.80	-5	5,891	-0.08%
2021/12/30	21	66.83	0	0.00	66.70	21	5,912	0.36%
2021/12/29	16.1	66.54	218	66.55	66.40	-201.9	5,926	-3.41%	大賣/鉅額交易
2021/12/28	14	67.46	7	67.33	66.90	7	5,968	0.12%
2021/12/27	8	67.05	27	66.64	67.10	-19	6,008	-0.32%
2021/12/24	18	66.06	12	66.26	66.10	6	6,032	0.10%
2021/12/23	5	65.80	4	66.10	66.00	1	6,077	0.02%
2021/12/22	13	65.50	0	0.00	65.50	13	6,209	0.21%
2021/12/21	30.1	64.89	5	65.26	65.40	25.1	6,223	0.40%
2021/12/20	53.2	64.91	7	64.74	64.90	46.2	6,219	0.74%
2021/12/17	15.1	65.05	23	64.93	65.10	-7.9	6,237	-0.13%
2021/12/16	62	66.20	65	66.27	66.30	-3	6,179	-0.05%
2021/12/15	8.1	65.60	10	65.50	65.30	-2	6,181	-0.03%
2021/12/14	4	65.83	32	66.04	65.70	-28	6,194	-0.45%
2021/12/13	37.2	66.99	26	66.97	66.70	11.2	6,159	0.18%
2021/12/10	4	66.68	8	66.93	66.90	-4	6,196	-0.06%
2021/12/09	11.1	66.46	21	66.20	66.30	-9.9	6,246	-0.16%
2021/12/08	10.1	67.31	0	0.00	66.80	10.1	6,222	0.16%
2021/12/07	3	67.17	0	0.00	67.10	3	6,240	0.05%
2021/12/06	9	67.58	10	67.70	67.50	-1	6,299	-0.02%
2021/12/03	2	67.70	1	68.30	67.60	1	6,489	0.02%
2021/12/02	5	67.80	7	67.93	67.80	-2	6,877	-0.03%
2021/12/01	25.3	67.54	4	67.60	67.90	21.3	8,230	0.26%
2021/11/30	38	67.39	5	67.14	67.00	33	8,300	0.40%
2021/11/29	64.1	65.96	36	65.03	66.60	28.1	8,409	0.33%
2021/11/26	15	66.49	119	65.81	66.20	-104	8,647	-1.20%	大賣/鉅額交易
2021/11/25	30	67.40	14	67.68	67.20	16	8,665	0.18%
2021/11/24	5	67.28	48	67.14	67.30	-43	8,766	-0.49%
2021/11/23	37	67.72	79	67.58	67.60	-42	8,957	-0.47%
2021/11/22	108	67.94	11	68.04	68.30	97	8,989	1.08%	大買/
2021/11/19	14.2	67.62	9	67.39	67.30	5.2	9,026	0.06%
2021/11/18	55	67.40	15	67.15	67.20	40	9,051	0.44%
2021/11/17	120	66.78	275	66.72	66.90	-155	8,947	-1.73%	大買/大賣/鉅額交易
2021/11/16	17	66.94	11	67.21	66.80	6	8,857	0.07%
2021/11/15	42	67.97	36	67.79	68.20	6	8,763	0.07%
2021/11/12	287.3	66.02	63	66.20	66.70	224.3	8,674	2.59%	大買/鉅額交易
2021/11/11	21.1	65.30	32	65.31	64.90	-10.9	8,625	-0.13%
2021/11/10	1,007	65.88	361	65.81	66.00	646	8,639	7.48%	大買/大賣/鉅額交易
2021/11/09	319	66.59	0	0.00	66.00	319	8,759	3.64%	大買/鉅額交易
2021/11/08	79.1	65.94	8	65.76	65.90	71.1	8,730	0.81%
2021/11/05	272.2	65.64	13.1	64.97	65.80	259.1	8,761	2.96%	大買/鉅額交易
2021/11/04	36	65.61	113	65.40	65.20	-77	8,919	-0.86%	大賣/
2021/11/03	46.1	64.90	13	64.83	65.20	33.1	9,095	0.36%
2021/11/02	13	64.05	40	65.07	63.60	-27	9,371	-0.29%
2021/11/01	25	64.93	28.2	64.81	65.10	-3.2	9,820	-0.03%
2021/10/29	10	64.68	73	64.77	64.30	-63	10,157	-0.62%
2021/10/28	9.5	65.08	167.1	65.22	65.20	-157.6	10,080	-1.56%	大賣/鉅額交易
2021/10/27	43.1	64.02	6	63.95	64.50	37.1	9,998	0.37%
2021/10/26	79.1	63.75	17	63.70	63.20	62.1	10,238	0.61%
2021/10/25	128	63.03	19	62.86	63.10	109	10,223	1.07%	大買/鉅額交易
2021/10/22	5.2	62.19	40	62.39	63.40	-34.8	10,272	-0.34%
2021/10/21	11.3	62.40	12	62.56	62.00	-0.8	10,391	-0.01%
2021/10/20	203	62.97	115	63.09	62.50	88	10,371	0.85%	大買/大賣/
2021/10/19	251	62.50	5	62.32	62.60	246	10,431	2.36%	大買/鉅額交易
2021/10/18	13	61.88	0	0.00	61.60	13	10,449	0.12%
2021/10/15	378	62.56	9	62.33	62.10	369	10,594	3.48%	大買/鉅額交易
2021/10/14	5	60.96	15	60.91	61.10	-10	10,699	-0.09%
2021/10/13	16.2	61.05	42.1	61.11	61.00	-25.9	10,799	-0.24%
2021/10/12	8	62.36	63	62.46	62.00	-55	10,866	-0.51%
2021/10/08	584.1	64.46	23	64.24	63.30	561.1	11,163	5.03%	大買/鉅額交易
2021/10/07	2	66.00	3	65.90	65.90	-1	11,005	-0.01%
2021/10/06	0	0.00	9	65.32	64.60	-9	11,053	-0.08%
2021/10/05	6	65.08	2	64.65	65.40	4	11,117	0.04%
2021/10/04	16.1	65.20	19	66.13	65.00	-2.9	11,081	-0.03%
2021/10/01	5	67.18	58	67.46	67.30	-53	11,063	-0.48%
2021/09/30	19.1	67.63	8.1	67.77	67.50	11	11,044	0.10%
2021/09/29	21.4	67.96	30	67.87	67.20	-8.6	11,088	-0.08%
2021/09/28	0	0.00	6.3	70.24	70.10	-6.3	10,983	-0.06%
2021/09/27	1.1	71.05	2	71.70	70.80	-0.9	10,972	-0.01%
2021/09/24	6.3	71.43	1	71.30	71.40	5.3	10,977	0.05%
2021/09/23	8.2	71.16	12.5	71.50	71.00	-4.3	10,987	-0.04%
2021/09/22	12	70.05	10	70.35	70.50	2	11,005	0.02%
2021/09/17	2	71.45	5	71.48	71.60	-3	11,223	-0.03%
2021/09/16	1.2	72.06	7.1	72.53	71.80	-5.9	11,224	-0.05%
2021/09/15	4.5	71.99	11	72.21	71.80	-6.5	11,200	-0.06%
2021/09/14	12	72.86	21	72.81	72.70	-9	11,146	-0.08%
2021/09/13	5.2	73.81	11	74.05	73.70	-5.8	11,062	-0.05%
2021/09/10	29	74.44	7	74.39	74.50	22	11,038	0.20%
2021/09/09	3	73.80	8	73.45	73.50	-5	10,992	-0.05%
2021/09/08	9	74.06	14	73.81	73.30	-5	10,921	-0.05%
2021/09/07	41.3	75.53	101.3	75.11	74.40	-60	10,732	-0.56%	大賣/
2021/09/06	263.4	84.13	302.7	84.86	78.00	-39.3	10,307	-0.38%	大買/大賣/
2021/09/03	156	80.06	41	79.70	81.10	115	8,879	1.30%	大買/鉅額交易
2021/09/02	73.5	79.53	67	79.29	79.40	6.5	8,739	0.07%
2021/09/01	176	79.72	37.4	79.31	80.40	138.7	8,616	1.61%	大買/鉅額交易
2021/08/31	19	76.46	19	76.94	77.10	0	8,442	0.00%
2021/08/30	34	76.69	26.1	76.51	77.00	7.9	8,363	0.09%
2021/08/27	32.4	74.96	80	74.54	75.80	-47.6	8,235	-0.58%
2021/08/26	53	73.61	37	73.23	73.70	16	8,014	0.20%
2021/08/25	13.2	72.69	599	72.42	72.50	-585.8	7,914	-7.40%	大賣/鉅額交易
2021/08/24	1	73.70	17	73.98	73.60	-16	7,814	-0.20%
2021/08/23	12	74.16	0	0.00	74.50	12	7,774	0.15%
2021/08/20	1	73.70	21	73.30	73.20	-20	7,784	-0.26%
2021/08/19	3	74.07	48	73.75	73.10	-45	7,799	-0.58%
2021/08/18	11	73.85	11	72.75	75.00	0	7,769	0.00%
2021/08/17	14	74.28	123	73.95	73.60	-109	7,721	-1.41%	大賣/鉅額交易
2021/08/16	10	73.96	14.2	73.36	73.90	-4.2	7,666	-0.05%
2021/08/13	19.2	76.21	49.4	74.73	73.60	-30.2	7,604	-0.40%
2021/08/12	11	76.80	257	76.55	77.70	-246	7,512	-3.27%	大賣/鉅額交易
2021/08/11	31	76.39	46	76.22	76.10	-15	7,479	-0.20%
2021/08/10	60	77.32	95.4	77.00	77.60	-35.4	7,395	-0.48%
2021/08/09	39.2	79.50	81	78.97	78.40	-41.8	7,253	-0.58%
2021/08/06	154	80.86	123	80.98	80.90	31	7,024	0.44%	大買/大賣/
2021/08/05	115.4	80.51	111	79.94	80.20	4.3	6,752	0.06%	大買/大賣/
2021/08/04	151	78.45	55.1	77.42	79.30	95.9	6,309	1.52%	大買/
2021/08/03	45	75.58	57	75.76	76.00	-12	6,020	-0.20%
2021/08/02	90	75.43	69	76.11	75.30	21	5,948	0.35%
2021/07/30	35.1	75.01	38	74.95	75.00	-3	5,915	-0.05%
2021/07/29	10	72.20	5	72.38	72.70	5	5,731	0.09%
2021/07/28	40	70.83	72	71.22	71.40	-32	5,731	-0.56%
2021/07/27	80	74.43	29	74.02	73.30	51	5,775	0.88%
2021/07/26	11	72.99	3	73.30	72.90	8	5,705	0.14%
2021/07/23	522	72.51	11	72.71	72.10	511	5,714	8.94%	大買/鉅額交易
2021/07/22	10	71.62	7	71.70	71.40	3	5,670	0.05%
2021/07/21	14	70.78	80	70.49	69.70	-66	5,620	-1.17%
2021/07/20	36	74.84	50	75.07	74.30	-14	5,503	-0.25%
2021/07/19	65.1	76.62	37	76.81	76.70	28.1	5,366	0.52%
2021/07/16	11	77.13	373	77.20	77.70	-362	5,334	-6.79%	大賣/鉅額交易
2021/07/15	177	77.49	55.4	76.13	77.20	121.6	5,233	2.32%	大買/鉅額交易
2021/07/14	53	74.17	58	74.55	74.40	-5	4,848	-0.10%
2021/07/13	538.3	74.90	43.1	74.46	73.90	495.2	4,873	10.16%	大買/鉅額交易
2021/07/12	45	74.36	31	73.79	74.70	14	4,849	0.29%
2021/07/09	1.2	73.54	17	73.36	72.90	-15.8	4,783	-0.33%
2021/07/08	13	74.36	15	73.89	73.80	-2	4,827	-0.04%
2021/07/07	34.6	72.77	33	72.93	73.10	1.6	4,826	0.03%
2021/07/06	36	72.98	15	72.89	73.30	21	4,837	0.43%
2021/07/05	4.1	72.27	10	71.96	72.50	-5.9	4,784	-0.12%
2021/07/02	9	71.41	0	0.00	71.50	9	4,789	0.19%
2021/07/01	11	71.59	7	71.33	71.10	4	4,861	0.08%
2021/06/30	48	71.54	3.1	71.48	72.00	44.9	4,933	0.91%
2021/06/29	4	71.75	7	72.53	71.90	-3	4,933	-0.06%
2021/06/28	47.1	71.92	8	72.53	72.80	39.1	4,940	0.79%
2021/06/25	5	70.20	0	0.00	70.20	5	4,782	0.10%
2021/06/24	3	70.00	1	70.00	70.00	2	4,811	0.04%
2021/06/23	1	69.40	1	69.70	69.60	0	4,879	0.00%
2021/06/22	6	69.43	1	69.30	69.60	5	4,933	0.10%
2021/06/21	0	0.00	1	68.40	69.10	-1	4,978	-0.02%
2021/06/18	3	69.40	0	0.00	69.00	3	5,103	0.06%
2021/06/17	4	70.40	2	70.50	70.60	2	5,159	0.04%
2021/06/16	16	69.89	14	70.50	70.00	2	5,570	0.04%
2021/06/15	0	0.00	2	70.15	70.20	-2	5,934	-0.03%
2021/06/11	2	70.25	5	70.44	70.30	-3	5,983	-0.05%
2021/06/10	2	70.10	13	69.96	70.50	-11	6,026	-0.18%
2021/06/09	9	69.66	9	69.74	69.20	0	6,028	0.00%
2021/06/08	910	70.32	204	70.08	70.80	706	6,018	11.73%	大買/大賣/鉅額交易
2021/06/07	0	0.00	2	68.80	68.40	-2	5,972	-0.03%
2021/06/04	0	0.00	18	67.98	68.40	-18	6,017	-0.30%
2021/06/03	1	68.30	6	68.27	68.30	-5	6,179	-0.08%
2021/06/02	26	68.27	2	67.60	68.20	24	6,293	0.38%
2021/06/01	3	68.30	0	0.00	68.20	3	6,438	0.05%
2021/05/28	1	68.10	4	67.90	68.20	-3	6,787	-0.04%
2021/05/27	11	66.34	11	66.17	66.00	0	6,957	0.00%
2021/05/26	1	67.10	352	66.88	67.30	-351	6,957	-5.04%	大賣/鉅額交易
2021/05/25	3	66.77	2	66.20	66.90	1	7,011	0.01%
2021/05/24	2	64.20	22	63.76	65.10	-20	7,036	-0.28%
2021/05/21	23	65.11	0	0.00	64.50	23	7,126	0.32%
2021/05/20	552.1	64.87	1	65.30	64.40	551.1	7,215	7.64%	大買/鉅額交易
2021/05/19	0	0.00	1	66.10	66.60	-1	7,194	-0.01%
2021/05/18	0	0.00	6	64.92	66.50	-6	7,226	-0.08%
2021/05/17	3.1	63.31	4	64.40	62.80	-1	7,313	-0.01%
2021/05/14	5.1	66.20	5	66.82	66.60	0.1	7,287	0.00%
2021/05/13	10	65.40	8	65.28	65.20	2	7,294	0.03%
2021/05/12	4	65.70	4.2	65.88	64.50	-0.1	7,288	0.00%
2021/05/11	25	68.93	24	69.11	67.10	1	7,276	0.01%
2021/05/10	3	70.93	1	70.90	71.00	2	7,238	0.03%
2021/05/07	98.1	70.62	11	70.85	71.00	87	7,429	1.17%
2021/05/06	21	72.13	4	71.38	70.60	17	7,469	0.23%
2021/05/05	3	71.27	14.6	71.34	70.40	-11.6	7,787	-0.15%
2021/05/04	13.1	71.55	7	71.66	71.60	6.1	7,862	0.08%
2021/05/03	8	75.62	21	75.45	73.90	-13	7,892	-0.16%
2021/04/29	17	77.67	18	77.50	77.40	-1	7,910	-0.01%
2021/04/28	17	77.65	5.2	77.57	78.20	11.8	7,975	0.15%
2021/04/27	1	76.80	6	77.00	76.90	-5	8,214	-0.06%
2021/04/26	14.1	76.85	1	76.90	76.90	13.1	8,350	0.16%
2021/04/23	10	75.85	86	74.80	76.00	-76	8,475	-0.90%
2021/04/22	8	76.13	309	75.24	75.20	-301	8,655	-3.48%	大賣/鉅額交易
2021/04/21	174	77.78	20	77.46	77.50	154	8,814	1.75%	大買/鉅額交易
2021/04/20	216	77.01	61	76.62	76.60	155	8,958	1.73%	大買/鉅額交易
2021/04/19	62	78.47	692	77.38	77.10	-630	9,392	-6.71%	大賣/鉅額交易
2021/04/16	4	78.18	10	77.76	77.90	-6	9,443	-0.06%
2021/04/15	4	76.35	1	76.60	76.50	3	9,484	0.03%
2021/04/14	8	75.20	53.6	75.49	75.30	-45.6	9,628	-0.47%
2021/04/13	52.5	77.09	51	77.00	76.40	1.5	9,586	0.02%
2021/04/12	5.1	77.66	34	78.18	77.50	-28.9	9,552	-0.30%
2021/04/09	18	77.75	12	77.84	78.00	6	9,547	0.06%
2021/04/08	3.1	77.69	2.8	77.95	77.60	0.4	9,492	0.00%
2021/04/07	7.5	77.50	7	78.23	77.80	0.5	9,452	0.00%
2021/04/06	69	79.18	11	79.15	79.00	58	9,396	0.62%
2021/04/01	5.1	77.76	2	77.60	78.00	3.1	9,316	0.03%
2021/03/31	14.1	77.91	27.2	77.88	77.70	-13.1	9,285	-0.14%
2021/03/30	31.1	77.64	19.1	77.43	77.80	12	9,223	0.13%
2021/03/29	21	77.14	15	76.97	76.70	6	9,172	0.07%
2021/03/26	2	76.50	20	76.70	76.70	-18	9,239	-0.19%
2021/03/25	22	76.23	5	76.08	76.10	17	9,189	0.18%
2021/03/24	16	75.81	34	75.73	75.50	-18	9,144	-0.20%
2021/03/23	22	75.94	51	75.51	75.80	-29	9,116	-0.32%
2021/03/22	10	74.85	43	74.85	74.70	-33	9,009	-0.37%
2021/03/19	44.1	76.27	79	77.07	76.00	-34.9	8,985	-0.39%
2021/03/18	2,530	76.82	35	76.15	77.90	2,495	8,602	29.00%	大買/鉅額交易
2021/03/17	13	74.33	5	73.96	73.50	8	8,297	0.10%
2021/03/16	109	73.31	12	73.18	73.70	97	8,465	1.15%	大買/
2021/03/15	10	73.30	2	73.25	73.60	8	8,607	0.09%
2021/03/12	5	72.68	8	73.01	72.70	-3	8,634	-0.03%
2021/03/11	14	72.74	2.1	72.91	73.10	11.9	8,692	0.14%
2021/03/10	8	71.50	372	71.69	71.70	-364	8,969	-4.06%	大賣/鉅額交易
2021/03/09	4	70.63	1,503	71.12	71.40	-1,499	8,988	-16.68%	大賣/鉅額交易
2021/03/08	6	72.18	574	72.04	72.20	-568	8,885	-6.39%	大賣/鉅額交易
2021/03/05	8	73.66	12	73.79	72.70	-4	8,795	-0.05%
2021/03/04	8	74.54	3	74.10	74.10	5	8,709	0.06%
2021/03/03	21	74.65	95	76.33	75.10	-74	8,584	-0.86%
2021/03/02	55	76.24	8	76.48	75.50	47	8,370	0.56%
2021/02/25	4	74.18	1,271	74.20	74.50	-1,267	8,286	-15.29%	大賣/鉅額交易
2021/02/24	13	74.82	0	0.00	74.40	13	8,260	0.16%
2021/02/23	6	74.37	31	74.24	74.40	-25	8,214	-0.30%
2021/02/22	37	75.03	14	74.96	75.50	23	8,142	0.28%
2021/02/19	30	73.02	4	73.33	73.20	26	8,051	0.32%
2021/02/18	15	73.74	9	73.68	73.90	6	8,059	0.07%
2021/02/17	57	73.23	31	73.97	73.50	26	8,050	0.32%
2021/02/05	4	71.00	12	71.28	71.30	-8	7,963	-0.10%
2021/02/04	10	70.20	1	70.50	70.30	9	8,045	0.11%
2021/02/03	8	71.08	10	71.59	71.20	-2	8,085	-0.02%
2021/02/02	8	72.04	15	71.07	72.40	-7	8,171	-0.09%
2021/02/01	0	0.00	2	69.10	69.50	-2	8,259	-0.02%
2021/01/29	7	71.31	6	71.37	69.20	1	8,380	0.01%
2021/01/28	13	72.87	10	73.40	72.50	3	8,195	0.04%
2021/01/27	73	77.45	83	76.90	75.70	-10	8,077	-0.12%
2021/01/26	13	75.65	15	75.31	75.70	-2	7,652	-0.03%
2021/01/25	67	75.57	28	75.84	75.70	39	7,537	0.52%
2021/01/22	26	75.06	10	75.26	75.40	16	7,400	0.22%
2021/01/21	2	75.50	32	74.61	74.40	-30	7,308	-0.41%
2021/01/20	58.2	75.53	53	75.34	73.70	5.2	7,247	0.07%
2021/01/19	33	74.75	35	74.50	74.50	-2	6,991	-0.03%
2021/01/18	10	74.49	23.2	74.70	73.90	-13.2	6,871	-0.19%
2021/01/15	41.2	74.69	94	74.15	74.50	-52.8	6,733	-0.78%
2021/01/14	57	73.22	7	73.43	73.80	50	6,597	0.76%
2021/01/13	32	72.02	42	72.09	72.10	-10	6,359	-0.16%
2021/01/12	67.1	71.72	52	71.28	70.40	15.1	6,189	0.24%
2021/01/11	11	68.94	91	68.89	69.30	-80	5,733	-1.40%
2021/01/08	5	68.80	33	68.36	68.20	-28	5,658	-0.49%
2021/01/07	30	67.95	8	67.93	68.00	22	5,631	0.39%
2021/01/06	0	0.00	5	67.34	66.30	-5	5,544	-0.09%
2021/01/05	0	0.00	15	66.95	67.40	-15	5,529	-0.27%
2021/01/04	14	67.05	5	66.92	67.40	9	5,549	0.16%
2020/12/31	4	66.23	1	66.40	66.40	3	5,526	0.05%
2020/12/30	0	0.00	3	65.80	65.90	-3	5,566	-0.05%
2020/12/29	2	66.45	300	66.03	65.80	-298	5,641	-5.28%	大賣/鉅額交易
2020/12/28	0	0.00	1	66.30	66.40	-1	5,700	-0.02%
2020/12/25	1	66.10	10	66.35	66.20	-9	5,808	-0.15%
2020/12/24	6	66.18	0	0.00	65.70	6	5,943	0.10%
2020/12/23	0	0.00	12	66.20	65.70	-12	6,053	-0.20%
2020/12/22	311	67.64	11	66.74	66.30	300	6,265	4.79%	大買/鉅額交易
2020/12/21	2	66.10	8	65.84	66.50	-6	6,312	-0.10%
2020/12/18	0	0.00	208	65.52	65.00	-208	6,562	-3.17%	大賣/鉅額交易
2020/12/17	4	65.80	2	65.70	65.40	2	6,740	0.03%
2020/12/16	44	66.15	29	65.92	66.20	15	6,843	0.22%
2020/12/15	3	65.33	3	65.70	65.30	0	6,937	0.00%
2020/12/14	0	0.00	1	67.10	66.90	-1	7,196	-0.01%
2020/12/11	8	67.40	12	67.13	67.40	-4	7,464	-0.05%
2020/12/10	2	68.40	55	69.16	68.70	-53	7,457	-0.71%
2020/12/09	46	67.87	16	68.07	69.00	30	7,231	0.41%
2020/12/08	0	0.00	17	66.04	66.20	-17	7,038	-0.24%
2020/12/07	15	67.47	31	67.17	66.60	-16	7,006	-0.23%
2020/12/04	41	67.46	15	67.61	67.40	26	6,886	0.38%
2020/12/03	5	65.92	13	66.03	66.20	-8	6,546	-0.12%
2020/12/02	0	0.00	3	65.60	65.80	-3	6,477	-0.05%
2020/12/01	5	64.50	19	64.33	65.20	-14	6,433	-0.22%
2020/11/30	22	64.76	100	64.78	64.30	-78	6,390	-1.22%
2020/11/26	1	65.20	235	65.07	65.00	-234	6,301	-3.71%	大賣/鉅額交易
2020/11/25	12.1	66.45	13	66.12	65.40	-0.9	6,267	-0.01%
2020/11/24	1	65.70	218	65.64	65.80	-217	6,159	-3.52%	大賣/鉅額交易
2020/11/23	18	65.49	2	65.45	65.50	16	6,145	0.26%
2020/11/20	0	0.00	3	64.70	64.90	-3	6,156	-0.05%
2020/11/19	2	64.50	8	64.71	64.50	-6	6,148	-0.10%
2020/11/18	13	65.29	11	64.82	64.90	2	6,152	0.03%
2020/11/17	14	65.57	13	65.39	65.30	1	6,139	0.02%
2020/11/16	4	64.78	4	64.70	64.70	0	6,165	0.00%
2020/11/13	10	64.91	1	65.40	65.00	9	6,144	0.15%
2020/11/12	17	65.81	22	65.61	65.60	-5	6,125	-0.08%
2020/11/11	2	64.95	74	64.99	65.00	-72	6,016	-1.20%
2020/11/10	66	64.97	11	64.58	64.90	55	5,943	0.93%
2020/11/09	24	64.89	26	65.08	64.20	-2	5,793	-0.03%
2020/11/06	6	63.90	41	63.72	64.00	-35	5,608	-0.62%
2020/11/05	7	61.83	0	0.00	61.90	7	5,446	0.13%
2020/11/04	7	61.86	4	62.18	62.30	3	5,425	0.06%
2020/11/03	27	62.71	22	62.70	62.50	5	5,420	0.09%
2020/11/02	2	61.90	5	62.30	62.00	-3	5,444	-0.06%
2020/10/30	3	62.60	10	63.04	62.50	-7	5,478	-0.13%
2020/10/29	15	62.65	14	62.57	63.00	1	5,497	0.02%
2020/10/28	12	63.13	16	62.68	62.90	-4	5,606	-0.07%
2020/10/27	21	62.30	4	62.45	62.90	17	5,640	0.30%
2020/10/26	5	61.70	469	61.82	61.80	-464	5,717	-8.12%	大賣/鉅額交易
2020/10/23	7	62.97	4	63.00	62.80	3	5,800	0.05%
2020/10/22	3	62.63	16	62.41	62.80	-13	5,902	-0.22%
2020/10/21	13	61.76	9	61.92	61.50	4	5,936	0.07%
2020/10/20	106	61.79	0	0.00	61.70	106	6,041	1.75%	大買/鉅額交易
2020/10/19	0	0.00	5	61.48	61.50	-5	6,278	-0.08%
2020/10/16	4	61.25	1	61.00	61.00	3	6,454	0.05%
2020/10/15	3	60.70	214	61.17	60.60	-211	6,530	-3.23%	大賣/鉅額交易
2020/10/14	13	61.38	5	62.08	61.20	8	6,619	0.12%
2020/10/13	14	62.16	18	62.10	62.40	-4	6,640	-0.06%
2020/10/12	25	62.62	15	62.38	62.60	10	6,671	0.15%
2020/10/08	11	62.26	2	62.20	61.90	9	6,657	0.14%
2020/10/07	9	62.42	8	62.49	62.30	1	6,683	0.01%
2020/10/06	9	62.99	11	63.31	62.60	-2	6,690	-0.03%
2020/10/05	8	62.81	9	62.99	63.50	-1	6,769	-0.01%
2020/09/30	13	64.16	30.3	63.92	63.40	-17.3	6,793	-0.25%
2020/09/29	27	63.26	30	63.34	63.80	-3	6,767	-0.04%
2020/09/28	18	62.51	14	62.69	62.30	4	6,792	0.06%
2020/09/25	136	63.73	59	63.34	61.70	77	6,828	1.13%	大買/
2020/09/24	51	63.80	42	63.52	64.50	9	6,761	0.13%
2020/09/23	231	63.82	59	64.14	63.70	172	6,709	2.56%	大買/鉅額交易
2020/09/22	41	62.84	61	62.91	63.10	-20	6,519	-0.31%
2020/09/21	238	62.78	392	62.75	62.40	-154	6,430	-2.39%	大買/大賣/鉅額交易
2020/09/18	30	62.24	102	62.17	62.10	-72	6,390	-1.13%	大賣/
2020/09/17	486.1	62.10	108	61.99	62.10	378.1	6,440	5.87%	大買/大賣/鉅額交易
2020/09/16	1,323.1	60.88	77	60.18	61.00	1,246.1	6,182	20.16%	大買/鉅額交易
2020/09/15	207	58.45	3	58.90	59.00	204	5,942	3.43%	大買/鉅額交易
2020/09/11	0	0.00	30	57.05	57.20	-30	6,047	-0.50%
2020/09/10	33	57.45	10.8	57.48	57.20	22.2	6,092	0.37%
2020/09/09	1	56.60	0	0.00	57.20	1	6,143	0.02%
2020/09/08	1	57.00	3	57.30	56.90	-2	6,235	-0.03%
2020/09/07	3	57.03	25	56.52	57.00	-22	6,322	-0.35%
2020/09/04	1	56.00	191	56.02	56.30	-190	6,437	-2.95%	大賣/鉅額交易
2020/09/03	13	56.85	0	0.00	57.00	13	6,538	0.20%
2020/09/02	0	0.00	32	56.19	56.30	-32	6,662	-0.48%
2020/09/01	0	0.00	1	56.30	56.20	-1	6,876	-0.01%
2020/08/31	0	0.00	4	56.40	56.20	-4	7,075	-0.06%
2020/08/28	1	56.70	16	56.52	56.70	-15	7,139	-0.21%
2020/08/27	16	56.71	36	57.19	56.90	-20	7,232	-0.28%
2020/08/26	140	56.80	0	0.00	57.20	140	7,295	1.92%	大買/鉅額交易
2020/08/25	120	55.48	0	0.00	55.30	120	7,306	1.64%	大買/鉅額交易
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	0	0.00	75	55.31	55.40	-75	7,460	-1.01%
2020/08/20	0	0.00	402	55.01	55.20	-402	7,528	-5.34%	大賣/鉅額交易
2020/08/19	2	57.60	0	0.00	57.00	2	7,581	0.03%
2020/08/18	0	0.00	4	58.80	58.10	-4	7,650	-0.05%
2020/08/17	1	58.30	13	58.05	58.60	-12	7,938	-0.15%
2020/08/14	17	57.47	4	57.30	57.70	13	8,121	0.16%
2020/08/13	2	57.50	0	0.00	57.50	2	8,175	0.02%
2020/08/12	0	0.00	1	57.40	57.40	-1	8,237	-0.01%
2020/08/11	20	58.20	1	57.80	57.80	19	8,324	0.23%
2020/08/06	1	58.70	2	58.80	58.80	-1	8,943	-0.01%
2020/08/05	2	59.10	304	59.13	59.10	-302	9,043	-3.34%	大賣/鉅額交易
2020/08/04	0	0.00	63	58.99	59.00	-63	9,170	-0.69%
2020/08/03	16	58.33	4	58.40	58.20	12	9,516	0.13%
2020/07/31	14	60.10	27	59.83	59.90	-13	9,528	-0.14%
2020/07/30	28	60.27	757	60.24	60.30	-729	9,559	-7.63%	大賣/鉅額交易
2020/07/29	3	57.63	5	58.14	58.70	-2	9,761	-0.02%
2020/07/28	2	57.75	5	58.58	56.70	-3	10,312	-0.03%
2020/07/27	3	58.20	1,008	58.29	57.90	-1,005	10,360	-9.70%	大賣/鉅額交易
2020/07/24	4	59.18	11	59.85	59.10	-7	10,314	-0.07%
2020/07/23	35	60.26	34	60.38	60.20	1	10,247	0.01%
2020/07/22	322	64.72	9	64.91	65.40	313	10,050	3.11%	大買/鉅額交易
2020/07/21	9.4	64.56	8	64.48	64.30	1.4	9,878	0.01%
2020/07/20	24	64.76	12	64.57	64.10	12	9,873	0.12%
2020/07/17	512	65.74	10	65.75	65.30	502	9,864	5.09%	大買/鉅額交易
2020/07/16	1	65.60	0	0.00	65.80	1	10,082	0.01%
2020/07/15	251	65.86	14	65.98	65.70	237	10,334	2.29%	大買/鉅額交易
2020/07/14	16	65.89	8	65.84	65.70	8	10,418	0.08%
2020/07/13	8	65.54	1	65.40	65.80	7	10,395	0.07%
2020/07/10	521	65.40	10	65.35	65.10	511	10,466	4.88%	大買/鉅額交易
2020/07/09	524	67.08	24	67.35	66.90	500	10,336	4.84%	大買/鉅額交易
2020/07/08	21	67.12	38	66.92	67.60	-17	10,258	-0.17%
2020/07/07	1,246	67.00	203	66.79	66.70	1,043	10,186	10.24%	大買/大賣/鉅額交易
2020/07/06	9	67.77	28	67.83	68.00	-19	10,039	-0.19%
2020/07/03	39	66.58	324	66.40	66.90	-285	9,910	-2.88%	大賣/鉅額交易
2020/07/02	191	65.39	18	65.19	65.90	173	9,817	1.76%	大買/鉅額交易
2020/07/01	2	64.15	16	64.12	64.30	-14	9,704	-0.14%
2020/06/30	14	64.49	45	64.42	64.30	-31	9,635	-0.32%
2020/06/29	48	63.93	19	63.84	64.20	29	9,556	0.30%
2020/06/24	23.3	63.71	16	63.89	64.00	7.3	9,483	0.08%
2020/06/23	3	63.00	6	63.12	63.10	-3	9,367	-0.03%
2020/06/22	1	63.10	17	62.82	62.90	-16	9,351	-0.17%
2020/06/19	846	62.46	23	62.53	62.90	823	9,352	8.80%	大買/鉅額交易
2020/06/18	1,017	62.16	610	61.87	62.30	407	9,280	4.39%	大買/大賣/鉅額交易
2020/06/17	4	61.90	205	61.78	61.70	-201	9,204	-2.18%	大賣/鉅額交易
2020/06/16	21.3	62.00	8	61.78	61.90	13.3	9,236	0.14%
2020/06/15	8	61.71	36	61.28	61.00	-28	9,285	-0.30%
2020/06/12	11	60.35	7	60.17	61.00	4	9,248	0.04%
2020/06/11	7	61.67	41	61.29	60.70	-34	9,251	-0.37%
2020/06/10	10	61.77	139	61.94	62.00	-129	9,156	-1.41%	大賣/鉅額交易
2020/06/09	13	62.46	575	62.52	61.90	-562	9,132	-6.15%	大賣/鉅額交易
2020/06/08	49	63.18	52	63.06	63.10	-3	9,098	-0.03%
2020/06/05	35	62.57	47	62.69	62.80	-12	8,902	-0.13%
2020/06/04	9	61.54	4	61.40	61.50	5	8,719	0.06%
2020/06/03	23	61.40	14	61.39	61.40	9	8,688	0.10%
2020/06/02	8	61.40	5	61.46	61.30	3	8,577	0.03%
2020/06/01	6	61.68	35	61.64	61.70	-29	8,496	-0.34%
2020/05/29	29	61.32	7	61.26	61.40	22	8,429	0.26%
2020/05/28	27	61.32	9	61.73	60.90	18	8,383	0.21%
2020/05/27	18	61.06	14	60.92	61.40	4	8,324	0.05%
2020/05/26	23	61.12	141	61.01	61.10	-118	8,290	-1.42%	大賣/鉅額交易
2020/05/25	20	60.08	28	60.13	60.70	-8	8,155	-0.10%
2020/05/22	14	60.84	179	60.56	60.20	-165	8,059	-2.05%	大賣/鉅額交易
2020/05/21	35	59.33	20	59.54	59.70	15	7,789	0.19%
2020/05/20	7	58.67	18	58.60	58.40	-11	7,631	-0.14%
2020/05/19	408	58.77	5	58.80	58.80	403	7,618	5.29%	大買/鉅額交易
2020/05/18	8	58.33	7	58.27	58.20	1	7,609	0.01%
2020/05/15	19	59.19	22	58.88	58.90	-3	7,552	-0.04%
2020/05/14	44	59.45	37	58.84	58.10	7	7,383	0.09%
2020/05/13	62	60.64	2,061	60.67	60.80	-1,999	7,110	-28.11%	大賣/鉅額交易
2020/05/12	14	61.32	52	61.10	61.30	-38	6,963	-0.55%
2020/05/11	64	61.70	52	61.68	61.40	12	6,866	0.17%
2020/05/08	469	61.49	47	61.01	60.80	422	6,743	6.26%	大買/鉅額交易
2020/05/07	155	59.33	570	59.20	59.50	-415	6,377	-6.51%	大買/大賣/鉅額交易
2020/05/06	19	59.32	34	59.19	59.00	-15	6,287	-0.24%
2020/05/05	619	59.13	43	58.85	59.20	576	6,175	9.33%	大買/鉅額交易
2020/05/04	138	58.86	70	58.53	59.00	68	5,859	1.16%	大買/
2020/04/30	105	55.26	119	54.98	56.60	-14	5,207	-0.27%	大買/大賣/
2020/04/29	14	54.14	82	54.14	54.20	-68	5,088	-1.34%
2020/04/28	84	54.06	22	53.98	54.00	62	5,101	1.22%
2020/04/27	74	53.98	24	53.97	54.10	50	5,143	0.97%
2020/04/24	78	52.56	2	52.70	53.00	76	5,093	1.49%
2020/04/23	11	52.50	90	52.71	52.60	-79	5,093	-1.55%
2020/04/22	58	52.52	12	52.36	52.60	46	5,010	0.92%
2020/04/21	6	54.20	88	54.59	53.10	-82	4,869	-1.68%
2020/04/20	80	57.53	109	57.71	57.30	-29	4,575	-0.63%	大賣/
2020/04/17	45	55.65	27	55.15	56.00	18	4,292	0.42%
2020/04/16	18	54.14	130	54.32	54.40	-112	4,181	-2.68%	大賣/鉅額交易
2020/04/15	15	53.88	344	53.91	53.80	-329	4,173	-7.88%	大賣/鉅額交易
2020/04/14	18	54.49	138	54.31	54.20	-120	4,077	-2.94%	大賣/鉅額交易
2020/04/13	43	53.64	1	53.80	53.60	42	4,114	1.02%
2020/04/10	443	53.12	103	53.04	53.00	340	4,166	8.16%	大買/大賣/鉅額交易
2020/04/09	14	53.39	71	53.57	53.40	-57	4,259	-1.34%
2020/04/08	101	53.31	115	53.54	53.60	-14	4,296	-0.33%	大買/大賣/
2020/04/07	22	52.17	43	52.28	52.60	-21	4,269	-0.49%
2020/04/06	28	50.63	0	0.00	50.60	28	4,187	0.67%
2020/04/01	10	49.76	651	49.55	50.10	-641	4,187	-15.31%	大賣/鉅額交易
2020/03/31	1	49.40	924	49.90	49.50	-923	4,200	-21.97%	大賣/鉅額交易
2020/03/30	5	49.65	262	49.65	49.70	-257	4,167	-6.17%	大賣/鉅額交易
2020/03/27	3	50.50	128	50.85	50.50	-125	4,142	-3.02%	大賣/鉅額交易
2020/03/26	31.4	49.84	202	49.36	50.50	-170.6	4,083	-4.18%	大賣/鉅額交易
2020/03/25	126	49.07	231	49.94	49.40	-105	4,059	-2.59%	大買/大賣/鉅額交易
2020/03/24	2	46.73	321	46.67	46.75	-319	4,033	-7.91%	大賣/鉅額交易
2020/03/23	0	0.00	235	45.29	44.85	-235	4,126	-5.70%	大賣/鉅額交易
2020/03/20	52	47.65	32	47.22	45.85	20	4,202	0.48%
2020/03/19	17	45.14	348	47.88	45.10	-331	4,310	-7.68%	大賣/鉅額交易
2020/03/18	26	50.83	1	50.70	50.10	25	4,301	0.58%
2020/03/17	5	51.74	38	51.67	51.00	-33	4,312	-0.77%
2020/03/16	68	54.10	13	53.92	53.60	55	4,319	1.27%
2020/03/13	11	52.23	18	52.01	54.60	-7	4,334	-0.16%
2020/03/12	26	55.60	1,110	54.90	54.70	-1,084	4,346	-24.94%	大賣/鉅額交易
2020/03/11	20	58.17	2	58.40	57.50	18	4,353	0.41%
2020/03/10	8	57.38	4	57.08	57.70	4	4,610	0.09%
2020/03/09	64	58.37	24	58.19	57.60	40	4,873	0.82%
2020/03/06	0	0.00	7	59.20	59.30	-7	4,868	-0.14%
2020/03/05	8	59.73	4	59.75	59.80	4	4,914	0.08%
2020/03/04	8	58.60	5	58.62	58.90	3	5,013	0.06%
2020/03/03	27	58.85	17	59.12	58.70	10	5,164	0.19%
2020/03/02	87	58.53	60	57.94	58.20	27	5,453	0.50%
2020/02/27	2	58.80	9	58.78	58.50	-7	5,706	-0.12%
2020/02/26	19	59.68	0	0.00	59.30	19	5,731	0.33%
2020/02/25	57	59.84	0	0.00	59.90	57	5,712	1.00%
2020/02/24	61	59.65	1	59.70	59.60	60	5,713	1.05%
2020/02/21	62	60.00	16	60.08	60.00	46	5,704	0.81%
2020/02/20	111	60.56	0	0.00	60.40	111	5,729	1.94%	大買/鉅額交易
2020/02/19	13	60.50	0	0.00	60.30	13	5,715	0.23%
2020/02/18	101	60.65	6	60.55	60.50	95	5,718	1.66%	大買/
2020/02/17	8	61.46	5	61.56	61.10	3	5,721	0.05%
2020/02/14	169	61.99	2	62.00	61.70	167	5,692	2.93%	大買/鉅額交易
2020/02/13	102	62.35	14	61.19	61.00	88	5,677	1.55%	大買/
2020/02/12	8	62.20	0	0.00	62.00	8	5,655	0.14%
2020/02/11	1,114	61.23	7	61.00	61.50	1,107	5,653	19.58%	大買/鉅額交易
2020/02/10	0	0.00	161	59.70	60.00	-161	5,684	-2.83%	大賣/鉅額交易
2020/02/07	172	61.06	47	60.86	60.60	125	5,717	2.19%	大買/鉅額交易
2020/02/06	23	61.37	0	0.00	61.50	23	5,769	0.40%
2020/02/05	0	0.00	3	60.30	60.70	-3	5,954	-0.05%
2020/02/04	20	60.20	2	60.15	60.80	18	6,003	0.30%
2020/02/03	45	58.70	12	58.99	59.40	33	6,032	0.55%
2020/01/31	6	60.27	7	60.67	60.60	-1	6,006	-0.02%
2020/01/30	7	61.80	72	60.77	60.30	-65	6,060	-1.07%
2020/01/20	2	65.85	152	65.57	65.60	-150	5,989	-2.50%	大賣/鉅額交易
2020/01/17	8	65.59	1	66.10	65.70	7	6,026	0.12%
2020/01/16	9	65.86	0	0.00	65.80	9	6,075	0.15%
2020/01/15	5	66.24	70	66.29	66.60	-65	6,115	-1.06%
2020/01/14	18	66.56	4	66.55	66.50	14	6,184	0.23%
2020/01/13	3	66.50	155	66.27	66.10	-152	6,246	-2.43%	大賣/鉅額交易
2020/01/10	4	65.15	5	65.26	64.90	-1	6,333	-0.02%
2020/01/09	8	65.28	23	64.89	65.50	-15	6,358	-0.24%
2020/01/08	0	0.00	8	64.35	64.00	-8	6,401	-0.12%
2020/01/07	11	64.28	22	63.83	64.30	-11	6,423	-0.17%
2020/01/06	15	65.21	11	65.93	64.80	4	6,394	0.06%
2020/01/03	0	0.00	4	68.30	67.20	-4	6,405	-0.06%
2020/01/02	8	68.15	11	68.28	68.40	-3	6,381	-0.05%
2019/12/31	0	0.00	21	67.42	67.20	-21	6,322	-0.33%
2019/12/30	1	68.00	7	67.66	67.40	-6	6,351	-0.09%
2019/12/27	16	67.62	12	67.63	67.70	4	6,366	0.06%
2019/12/26	0	0.00	1	67.20	67.20	-1	6,365	-0.02%
2019/12/24	1	65.80	6	66.10	65.70	-5	6,444	-0.08%
2019/12/23	2	66.20	1	66.30	66.20	1	6,485	0.02%
2019/12/20	8	66.88	13	67.25	66.80	-5	6,508	-0.08%
2019/12/19	31	66.87	10	67.29	67.30	21	6,508	0.32%
2019/12/18	91	68.24	8	68.39	67.50	83	6,518	1.27%
2019/12/17	22	67.12	17	67.11	67.20	5	6,526	0.08%
2019/12/16	6	67.43	26	67.52	66.40	-20	6,471	-0.31%
2019/12/13	10	65.14	10	65.18	66.10	0	6,351	0.00%
2019/12/12	6	65.68	3	65.47	65.30	3	6,471	0.05%
2019/12/11	68	65.44	0	0.00	65.80	68	6,678	1.02%
2019/12/10	3	65.93	3	66.10	66.10	0	6,612	0.00%
2019/12/09	8	65.84	28	65.71	66.10	-20	6,643	-0.30%
2019/12/06	14	65.41	41	65.25	65.00	-27	6,611	-0.41%
2019/12/05	49	65.39	27	65.39	65.50	22	6,614	0.33%
2019/12/04	247	63.96	115	63.63	63.90	132	6,409	2.06%	大買/大賣/鉅額交易
2019/12/02	5	62.40	1	62.30	62.30	4	6,303	0.06%
2019/11/29	8	62.99	9	63.16	62.80	-1	6,357	-0.02%
2019/11/28	74	63.04	7	63.10	63.40	67	6,317	1.06%
2019/11/27	111	62.10	72	62.17	62.60	39	6,228	0.63%	大買/
2019/11/26	569	62.78	161	62.39	62.30	408	5,915	6.90%	大買/大賣/鉅額交易
2019/11/25	920	61.81	9	61.51	61.90	911	5,640	16.15%	大買/鉅額交易
2019/11/22	0	0.00	2	60.50	60.50	-2	5,624	-0.04%
2019/11/21	8	60.59	0	0.00	60.60	8	5,689	0.14%
2019/11/20	2	60.20	4	60.10	60.30	-2	5,715	-0.03%
2019/11/19	5	61.26	1	60.70	60.60	4	5,754	0.07%
2019/11/18	5	61.88	15	61.88	61.80	-10	5,727	-0.17%
2019/11/15	8	61.30	24	61.30	61.50	-16	5,763	-0.28%
2019/11/14	4	60.08	2	60.10	60.00	2	5,750	0.03%
2019/11/13	7	60.43	2	60.50	60.40	5	5,748	0.09%
2019/11/12	10	60.20	32	60.34	60.30	-22	5,779	-0.38%
2019/11/11	12	60.42	100	60.28	60.10	-88	5,816	-1.51%
2019/11/08	1	61.00	20	61.24	61.10	-19	5,824	-0.33%
2019/11/07	32	60.83	35	61.01	60.70	-3	5,840	-0.05%
2019/11/06	18	62.19	32	62.32	61.60	-14	5,802	-0.24%
2019/11/05	37	62.45	234	62.48	62.20	-197	5,800	-3.40%	大賣/鉅額交易
2019/11/04	222	62.64	153	62.51	62.60	69	5,761	1.20%	大買/大賣/
2019/11/01	85	61.06	37	60.81	61.10	48	5,616	0.85%
2019/10/31	27	60.96	6	60.58	60.40	21	5,729	0.37%
2019/10/30	41	60.01	24	60.28	60.70	17	5,858	0.29%
2019/10/29	54	60.65	68	60.38	59.90	-14	5,913	-0.24%
2019/10/28	26	61.50	32	61.12	61.20	-6	5,865	-0.10%
2019/10/25	55	61.61	9	61.51	61.20	46	5,863	0.78%
2019/10/24	9	61.99	14	61.92	62.00	-5	5,906	-0.08%
2019/10/23	3	61.00	4	61.03	61.10	-1	5,934	-0.02%
2019/10/22	36	60.73	9	60.86	60.30	27	5,994	0.45%
2019/10/21	32	60.29	74	60.22	60.60	-42	6,022	-0.70%
2019/10/18	3	59.47	27	59.43	59.60	-24	6,050	-0.40%
2019/10/17	1	57.50	13	58.29	58.50	-12	6,041	-0.20%
2019/10/16	68	58.18	10	58.40	57.50	58	6,184	0.94%
2019/10/15	52	57.71	458	57.82	57.70	-406	6,207	-6.54%	大賣/鉅額交易
2019/10/14	49	57.58	14	57.84	57.30	35	6,316	0.55%
2019/10/09	9	56.94	12	57.08	57.00	-3	6,355	-0.05%
2019/10/08	9	58.19	19	57.87	57.50	-10	6,326	-0.16%
2019/10/07	31	59.20	11	59.10	59.10	20	6,446	0.31%
2019/10/04	23	59.08	8	59.11	59.20	15	6,556	0.23%
2019/10/03	3	59.27	6	58.90	58.90	-3	6,588	-0.05%
2019/10/02	17	59.05	11	58.60	59.20	6	6,596	0.09%
2019/10/01	8	58.33	2	58.40	58.40	6	6,620	0.09%
2019/09/27	3	57.53	0	0.00	57.50	3	6,683	0.04%
2019/09/26	9	58.40	5	58.62	58.10	4	6,755	0.06%
2019/09/25	3	58.87	4	58.68	58.40	-1	6,888	-0.01%
2019/09/24	5	59.16	6	58.88	58.80	-1	7,255	-0.01%
2019/09/23	3	58.30	6	58.65	58.60	-3	7,281	-0.04%
2019/09/20	106	58.89	73	58.91	58.50	33	7,282	0.45%	大買/
2019/09/19	17	60.06	191	59.95	59.80	-174	7,180	-2.42%	大賣/鉅額交易
2019/09/18	17	59.60	346	59.68	59.70	-329	7,220	-4.56%	大賣/鉅額交易
2019/09/17	970	59.78	770	59.66	59.50	200	7,192	2.78%	大買/大賣/鉅額交易
2019/09/16	89	61.25	388	61.55	61.00	-299	7,126	-4.20%	大賣/鉅額交易
2019/09/12	0	0.00	11	63.75	63.40	-11	7,180	-0.15%
2019/09/11	30	62.98	42	63.00	63.50	-12	7,329	-0.16%
2019/09/10	5	63.18	41	63.32	63.00	-36	7,299	-0.49%
2019/09/09	19	64.47	199	63.17	63.20	-180	7,261	-2.48%	大賣/鉅額交易
2019/09/06	15	64.89	254	64.50	64.30	-239	7,277	-3.28%	大賣/鉅額交易
2019/09/05	44	64.44	164	64.76	64.10	-120	7,245	-1.66%	大賣/鉅額交易
2019/09/04	19	63.86	11	63.68	63.80	8	7,168	0.11%
2019/09/03	12	63.44	5	63.38	63.40	7	7,294	0.10%
2019/09/02	4	62.33	16	63.12	62.80	-12	7,328	-0.16%
2019/08/30	23	62.03	25	62.49	62.60	-2	7,377	-0.03%
2019/08/29	4	61.20	47	61.13	61.20	-43	7,448	-0.58%
2019/08/28	1	60.40	8	60.60	60.90	-7	7,596	-0.09%
2019/08/27	16	60.88	41	60.90	60.50	-25	7,664	-0.33%
2019/08/26	4	60.83	18	60.79	60.60	-14	7,810	-0.18%
2019/08/23	4	62.10	3	61.70	62.30	1	7,845	0.01%
2019/08/22	5	62.24	575	62.58	61.90	-570	7,863	-7.25%	大賣/鉅額交易
2019/08/21	12	62.10	29	62.35	62.20	-17	7,882	-0.22%
2019/08/20	22	63.00	20	63.32	62.50	2	8,046	0.02%
2019/08/19	56	62.87	2	62.90	63.20	54	8,193	0.66%
2019/08/16	8	61.64	9	62.12	62.00	-1	8,637	-0.01%
2019/08/15	5	61.22	4	61.50	61.20	1	8,810	0.01%
2019/08/14	2	62.15	22	62.81	62.10	-20	9,019	-0.22%
2019/08/13	2	61.75	166	61.82	61.60	-164	9,115	-1.80%	大賣/鉅額交易
2019/08/12	8	62.50	377	62.52	62.50	-369	9,207	-4.01%	大賣/鉅額交易
2019/08/08	27	62.32	5	62.40	62.40	22	9,224	0.24%
2019/08/07	5	61.86	14	61.87	61.80	-9	9,268	-0.10%
2019/08/06	508	59.92	9	59.69	61.20	499	9,323	5.35%	大買/鉅額交易
2019/08/05	6	61.17	136	60.80	61.10	-130	9,370	-1.39%	大賣/鉅額交易
2019/08/02	43	60.76	19	61.22	60.80	24	9,463	0.25%
2019/08/01	84	63.23	39	63.29	63.00	45	9,370	0.48%
2019/07/31	755	62.83	0	0.00	63.10	755	9,303	8.12%	大買/鉅額交易
2019/07/30	9	64.20	2	64.45	63.30	7	9,468	0.07%
2019/07/29	22	65.00	1	64.80	64.80	21	9,725	0.22%
2019/07/26	1	64.40	528	64.45	64.60	-527	10,007	-5.27%	大賣/鉅額交易
2019/07/25	35	64.72	372	64.52	64.70	-337	10,123	-3.33%	大賣/鉅額交易
2019/07/24	194	67.26	4	67.20	67.30	190	10,078	1.89%	大買/鉅額交易
2019/07/23	8	67.60	43	67.54	67.50	-35	9,997	-0.35%
2019/07/22	36	67.32	39	67.18	67.30	-3	10,012	-0.03%
2019/07/19	14	66.34	50	66.32	66.40	-36	10,063	-0.36%
2019/07/18	377	65.44	311	65.35	65.10	66	10,122	0.65%	大買/大賣/
2019/07/17	139	66.30	171	66.42	67.00	-32	10,026	-0.32%	大買/大賣/
2019/07/16	55	67.21	19	67.04	67.00	36	10,032	0.36%
2019/07/15	6	65.70	10	65.73	66.00	-4	9,885	-0.04%
2019/07/12	5	65.60	3	65.50	65.50	2	9,921	0.02%
2019/07/11	41	66.33	0	0.00	65.50	41	9,976	0.41%
2019/07/10	12	65.00	1	65.00	64.80	11	9,919	0.11%
2019/07/09	246	64.66	120	64.55	64.70	126	9,934	1.27%	大買/大賣/鉅額交易
2019/07/08	3	65.00	1	65.00	65.00	2	10,023	0.02%
2019/07/05	580	64.78	2	64.95	64.90	578	10,056	5.75%	大買/鉅額交易
2019/07/04	683	64.62	20	64.55	64.80	663	10,070	6.58%	大買/鉅額交易
2019/07/03	198	64.44	40	64.89	64.60	158	10,040	1.57%	大買/鉅額交易
2019/07/02	233	65.06	58	64.80	65.60	175	9,969	1.76%	大買/鉅額交易
2019/07/01	318	64.55	102	63.91	64.90	216	9,925	2.18%	大買/大賣/鉅額交易
2019/06/28	10	60.84	106	60.65	60.50	-96	9,612	-1.00%	大賣/
2019/06/27	25	61.64	415	61.51	61.50	-390	9,646	-4.04%	大賣/鉅額交易
2019/06/26	4	60.38	0	0.00	60.80	4	9,660	0.04%
2019/06/25	27	59.92	127	60.10	60.40	-100	9,666	-1.03%	大賣/
2019/06/24	40	61.43	22	61.17	61.10	18	9,635	0.19%
2019/06/21	18	61.74	65	62.01	60.80	-47	9,674	-0.49%
2019/06/20	663	61.55	61	60.11	61.80	602	9,584	6.28%	大買/鉅額交易
2019/06/19	152	58.92	49	58.83	59.20	103	9,430	1.09%	大買/鉅額交易
2019/06/18	32	57.49	51	57.42	57.00	-19	9,376	-0.20%
2019/06/17	29	56.77	146	56.72	57.00	-117	9,591	-1.22%	大賣/鉅額交易
2019/06/14	44	57.20	79	57.00	56.30	-35	9,938	-0.35%
2019/06/13	10	57.89	340	57.86	58.10	-330	9,936	-3.32%	大賣/鉅額交易
2019/06/12	12	57.47	0	0.00	58.00	12	9,981	0.12%
2019/06/11	6	58.33	130	58.04	57.30	-124	9,965	-1.24%	大賣/鉅額交易
2019/06/10	171	56.83	30	56.75	57.60	141	9,804	1.44%	大買/鉅額交易
2019/06/06	206	55.03	125	55.40	55.10	81	9,743	0.83%	大買/大賣/
2019/06/05	129	56.97	79	56.85	56.60	50	9,652	0.52%	大買/
2019/06/04	680	56.63	219	56.43	55.80	461	9,555	4.82%	大買/大賣/鉅額交易
2019/06/03	8	57.50	50	57.34	57.30	-42	9,476	-0.44%
2019/05/31	385	58.34	444	57.94	58.30	-59	9,479	-0.62%	大買/大賣/
2019/05/30	382	56.11	7	55.54	56.00	375	9,417	3.98%	大買/鉅額交易
2019/05/29	494	55.12	2	54.00	55.10	492	9,420	5.22%	大買/鉅額交易
2019/05/28	11	54.83	3	54.97	54.60	8	9,400	0.09%
2019/05/27	25	54.72	23	54.89	54.70	2	9,378	0.02%
2019/05/24	618	56.31	379	55.70	55.60	239	9,242	2.59%	大買/大賣/鉅額交易
2019/05/23	96	56.02	1,169	55.91	55.60	-1,073	9,259	-11.59%	大賣/鉅額交易
2019/05/22	147	62.22	449	62.90	61.60	-302	8,835	-3.42%	大買/大賣/鉅額交易
2019/05/21	96	62.16	39	61.91	62.70	57	8,704	0.65%
2019/05/20	17	63.74	74	64.79	63.00	-57	8,563	-0.67%
2019/05/17	26	65.45	33	65.65	64.80	-7	8,522	-0.08%
2019/05/16	19	67.49	20	67.89	67.30	-1	8,512	-0.01%
2019/05/15	53	69.34	28	68.92	68.80	25	8,547	0.29%
2019/05/14	25	66.70	19	66.73	68.20	6	8,587	0.07%
2019/05/13	42	67.78	115	68.42	67.60	-73	8,553	-0.85%	大賣/
2019/05/10	553	70.16	55	70.17	70.30	498	8,577	5.81%	大買/鉅額交易
2019/05/09	58	72.57	299	71.67	71.70	-241	8,565	-2.81%	大賣/鉅額交易
2019/05/08	19	72.45	1,000	72.35	72.10	-981	8,627	-11.37%	大賣/鉅額交易
2019/05/07	169	73.58	118	73.56	73.00	51	8,588	0.59%	大買/大賣/
2019/05/06	480	71.84	564	71.38	72.10	-84	8,464	-0.99%	大買/大賣/
2019/05/03	236	72.55	1,735	71.82	72.70	-1,499	8,301	-18.06%	大買/大賣/鉅額交易
2019/05/02	270	71.94	16	71.83	71.30	254	8,258	3.08%	大買/鉅額交易
2019/04/30	101	69.86	44	69.35	70.00	57	8,171	0.70%	大買/
2019/04/29	8	71.49	27	70.73	70.10	-19	8,247	-0.23%
2019/04/26	31	71.98	50	72.16	71.30	-19	8,221	-0.23%
2019/04/25	81	72.30	48.1	71.67	72.50	32.9	8,158	0.40%
2019/04/24	26	72.03	31	71.76	71.20	-5	8,092	-0.06%
2019/04/23	118	70.10	38	70.21	70.30	80	8,014	1.00%	大買/
2019/04/22	53.4	70.64	6	70.62	71.00	47.4	7,933	0.60%
2019/04/19	4	69.73	8	69.74	69.60	-4	7,859	-0.05%
2019/04/18	53	70.44	7	71.87	69.40	46	7,908	0.58%
2019/04/17	15	71.31	54	70.80	71.50	-39	7,871	-0.50%
2019/04/16	1,366	70.65	8	70.06	71.00	1,358	7,812	17.38%	大買/鉅額交易
2019/04/15	371	68.80	32	68.49	69.00	339	7,722	4.39%	大買/鉅額交易
2019/04/12	38.1	70.91	63	70.24	69.20	-24.9	7,806	-0.32%
2019/04/11	86	72.61	27	72.84	72.10	59	7,751	0.76%
2019/04/10	12	71.61	51	71.66	72.00	-39	7,716	-0.51%
2019/04/09	26	72.25	71	72.33	72.20	-45	7,665	-0.59%
2019/04/08	262	73.46	161	73.67	73.10	101	7,654	1.32%	大買/大賣/鉅額交易
2019/04/03	63	73.54	33	73.50	73.50	30	7,618	0.39%
2019/04/02	255	72.02	35	72.19	72.00	220	7,558	2.91%	大買/鉅額交易
2019/04/01	261	72.33	33	72.35	72.50	228	7,552	3.02%	大買/鉅額交易
2019/03/29	195	71.23	13	70.95	71.00	182	7,477	2.43%	大買/鉅額交易
2019/03/28	6	71.02	11	70.94	70.60	-5	7,486	-0.07%
2019/03/27	94	71.23	114	71.26	71.10	-20	7,489	-0.27%	大賣/
2019/03/26	52	71.73	18	71.71	71.00	34	7,478	0.45%
2019/03/25	54	71.00	62	71.06	71.20	-8	7,445	-0.11%
2019/03/22	31	73.84	293	72.97	72.30	-262	7,390	-3.54%	大賣/鉅額交易
2019/03/21	45	75.42	721	75.46	75.00	-676	7,272	-9.30%	大賣/鉅額交易
2019/03/20	68	75.94	49	75.31	75.50	19	7,225	0.26%
2019/03/19	822	73.92	133	74.09	75.30	689	7,156	9.63%	大買/大賣/鉅額交易
2019/03/18	91	69.79	32	68.79	70.00	59	6,847	0.86%
2019/03/15	30	69.70	32	69.44	69.10	-2	6,800	-0.03%
2019/03/14	49	69.01	34	68.96	69.00	15	6,800	0.22%
2019/03/13	25	68.53	28	68.30	68.50	-3	6,946	-0.04%
2019/03/12	71	68.69	38	68.69	68.20	33	7,133	0.46%
2019/03/11	16	68.01	74	68.01	68.20	-58	7,398	-0.78%
2019/03/08	172	67.57	46	67.50	67.50	126	7,518	1.68%	大買/鉅額交易
2019/03/07	19	68.26	176	68.13	67.80	-157	7,544	-2.08%	大賣/鉅額交易
2019/03/06	7	68.83	197	68.55	68.00	-190	7,654	-2.48%	大賣/鉅額交易
2019/03/05	218	68.49	26	68.22	68.20	192	7,669	2.50%	大買/鉅額交易
2019/03/04	66	67.32	33	67.65	67.20	33	7,760	0.43%
2019/02/27	9	67.43	2	67.40	67.50	7	7,709	0.09%
2019/02/26	7	67.73	62	67.84	67.20	-55	7,679	-0.72%
2019/02/25	6	68.17	389	68.07	68.10	-383	7,671	-4.99%	大賣/鉅額交易
2019/02/22	83	68.26	168	68.44	67.80	-85	7,692	-1.10%	大賣/
2019/02/21	38	66.56	23	66.83	66.90	15	7,593	0.20%
2019/02/20	36	66.31	272	66.17	66.00	-236	7,611	-3.10%	大賣/鉅額交易
2019/02/19	66	65.89	76	65.81	65.80	-10	7,634	-0.13%
2019/02/18	44	67.17	9	68.32	66.80	35	7,680	0.46%
2019/02/15	34	68.80	157	68.69	68.50	-123	7,661	-1.61%	大賣/鉅額交易
2019/02/14	15	67.96	65	68.02	68.00	-50	7,634	-0.65%
2019/02/13	340	67.05	306	67.07	67.00	34	7,649	0.44%	大買/大賣/
2019/02/12	11	67.89	228	67.74	67.80	-217	7,629	-2.84%	大賣/鉅額交易
2019/02/11	99	67.55	17	67.51	67.80	82	7,714	1.06%
2019/01/30	601	66.04	23	65.90	66.00	578	7,873	7.34%	大買/鉅額交易
2019/01/29	227	64.97	26	64.56	65.40	201	7,934	2.53%	大買/鉅額交易
2019/01/28	42	63.92	54	63.82	64.50	-12	7,957	-0.15%
2019/01/25	71	63.85	163	63.63	63.40	-92	8,103	-1.14%	大賣/
2019/01/24	236	62.74	77	62.96	63.90	159	8,265	1.92%	大買/鉅額交易
2019/01/23	202	61.91	321	61.49	61.70	-119	8,199	-1.45%	大買/大賣/鉅額交易
2019/01/22	69	64.90	273	64.84	65.10	-204	7,988	-2.55%	大賣/鉅額交易
2019/01/21	51	64.16	144	64.16	64.30	-93	7,936	-1.17%	大賣/
2019/01/18	33	62.42	72	62.35	62.70	-39	7,898	-0.49%
2019/01/17	1	61.60	31	62.77	61.80	-30	7,972	-0.38%
2019/01/16	43	63.05	230	62.98	63.50	-187	7,960	-2.35%	大賣/鉅額交易
2019/01/15	136	61.92	312	62.01	62.30	-176	7,913	-2.22%	大買/大賣/鉅額交易
2019/01/14	27	61.12	90	60.86	60.90	-63	7,925	-0.79%
2019/01/11	8	61.31	72	61.00	60.90	-64	7,973	-0.80%
2019/01/10	47	61.30	73	61.04	61.40	-26	7,984	-0.33%
2019/01/09	610	59.89	1	60.30	60.30	609	8,001	7.61%	大買/鉅額交易
2019/01/08	9	58.10	3	57.97	58.00	6	7,992	0.08%
2019/01/07	112	58.11	9	57.74	57.50	103	7,979	1.29%	大買/鉅額交易
2019/01/04	29	57.25	112	57.27	56.40	-83	8,016	-1.04%	大賣/
2019/01/03	17	61.34	60	60.87	59.80	-43	8,023	-0.54%
2019/01/02	125	62.38	10	62.41	61.90	115	7,968	1.44%	大買/鉅額交易
2018/12/28	25	61.68	30	61.72	62.00	-5	8,044	-0.06%
2018/12/27	103	61.82	20	62.01	61.80	83	8,236	1.01%	大買/
2018/12/26	161	61.15	55	61.26	60.80	106	8,213	1.29%	大買/鉅額交易
2018/12/25	48	60.54	66	60.49	60.10	-18	8,312	-0.22%
2018/12/24	59	63.29	22	62.77	62.30	37	8,307	0.45%
2018/12/22	27	62.75	21	62.66	62.50	6	8,295	0.07%
2018/12/21	48	61.49	33	61.62	62.80	15	8,358	0.18%
2018/12/20	72	61.04	6	61.12	60.90	66	8,558	0.77%
2018/12/19	9	61.63	49	61.03	60.80	-40	8,554	-0.47%
2018/12/18	51	61.00	13	60.98	61.30	38	8,578	0.44%
2018/12/17	28	60.94	28	60.78	61.10	0	8,657	0.00%
2018/12/14	114	60.68	29	60.49	60.60	85	8,772	0.97%	大買/
2018/12/13	229	61.76	56	61.61	61.50	173	8,770	1.97%	大買/鉅額交易
2018/12/12	119	62.62	46	62.60	62.00	73	8,743	0.83%	大買/
2018/12/11	22	60.93	15	60.84	61.50	7	8,564	0.08%
2018/12/10	26	59.65	9	59.68	60.00	17	8,563	0.20%
2018/12/07	78	59.38	41	59.52	59.10	37	8,575	0.43%
2018/12/06	238	58.90	64	60.50	58.20	174	8,607	2.02%	大買/鉅額交易
2018/12/05	26	62.95	241	61.78	62.60	-215	8,527	-2.52%	大賣/鉅額交易
2018/12/04	81	62.85	318	62.78	63.10	-237	8,441	-2.81%	大賣/鉅額交易
2018/12/03	196	61.31	18	60.77	61.00	178	8,220	2.17%	大買/鉅額交易
2018/11/30	349	59.90	25	60.26	59.50	324	8,169	3.97%	大買/鉅額交易
2018/11/29	312	59.96	146	59.97	59.90	166	8,257	2.01%	大買/大賣/鉅額交易
2018/11/28	7	58.64	52	58.61	59.00	-45	8,210	-0.55%
2018/11/27	199	57.97	73	57.67	58.20	126	8,238	1.53%	大買/鉅額交易
2018/11/26	19	55.42	9	54.91	55.50	10	8,183	0.12%
2018/11/23	10	54.65	12	54.67	54.10	-2	8,415	-0.02%
2018/11/22	18	55.14	18	55.15	54.50	0	8,620	0.00%
2018/11/21	21	54.74	62	54.75	55.10	-41	8,614	-0.48%
2018/11/20	74	54.55	11	54.50	55.80	63	8,547	0.74%
2018/11/19	178	54.50	34	54.43	54.10	144	8,406	1.71%	大買/鉅額交易
2018/11/16	9	55.92	61	55.43	54.80	-52	8,349	-0.62%
2018/11/15	324	55.04	17	54.35	55.90	307	8,243	3.72%	大買/鉅額交易
2018/11/14	207	54.01	18	53.84	53.50	189	8,119	2.33%	大買/鉅額交易
2018/11/13	360	53.39	2	53.25	54.00	358	8,069	4.44%	大買/鉅額交易
2018/11/12	192	54.23	4	54.43	54.10	188	8,012	2.35%	大買/鉅額交易
2018/11/09	278	54.39	18	54.62	54.60	260	7,979	3.26%	大買/鉅額交易
2018/11/08	530	54.37	44	54.43	53.80	486	7,904	6.15%	大買/鉅額交易
2018/11/07	128	55.02	311	54.81	54.80	-183	7,787	-2.35%	大買/大賣/鉅額交易
2018/11/06	380	58.03	88	58.24	56.10	292	7,650	3.82%	大買/鉅額交易
2018/11/05	125	61.88	1,602	59.87	59.30	-1,477	7,507	-19.67%	大買/大賣/鉅額交易
2018/11/02	36	60.17	687	60.61	61.40	-651	7,391	-8.81%	大賣/鉅額交易
2018/11/01	84	59.97	698	59.67	61.10	-614	7,228	-8.49%	大賣/鉅額交易
2018/10/31	270	57.28	141	57.14	56.80	129	6,983	1.85%	大買/大賣/鉅額交易
2018/10/30	43	56.50	28	55.82	56.50	15	6,977	0.21%
2018/10/29	165	54.88	31	54.53	55.30	134	6,984	1.92%	大買/鉅額交易
2018/10/26	95	53.25	1,414	52.81	52.80	-1,319	6,996	-18.85%	大賣/鉅額交易
2018/10/25	63	53.99	168	54.92	53.70	-105	6,943	-1.51%	大賣/鉅額交易
2018/10/24	23	58.36	46	58.83	58.00	-23	6,925	-0.33%
2018/10/23	111	58.60	519	58.31	58.00	-408	6,891	-5.92%	大買/大賣/鉅額交易
2018/10/22	37	57.95	64	58.12	59.70	-27	6,896	-0.39%
2018/10/19	160	56.08	53	55.78	56.30	107	6,825	1.57%	大買/鉅額交易
2018/10/18	39	56.87	84	56.72	57.20	-45	6,855	-0.66%
2018/10/17	121	56.76	25	57.29	56.80	96	6,934	1.38%	大買/
2018/10/16	12	55.25	430	55.06	54.80	-418	6,906	-6.05%	大賣/鉅額交易
2018/10/15	15	55.38	251	55.35	55.20	-236	6,948	-3.40%	大賣/鉅額交易
2018/10/12	40	55.68	565	55.86	56.60	-525	7,000	-7.50%	大賣/鉅額交易
2018/10/11	21	53.98	64	51.16	54.10	-43	7,002	-0.61%
2018/10/09	90	54.62	10	54.20	54.40	80	6,935	1.15%
2018/10/08	431	54.28	44	54.67	55.00	387	7,013	5.52%	大買/鉅額交易
2018/10/05	211	57.73	280	54.87	55.10	-69	7,012	-0.98%	大買/大賣/
2018/10/04	3	58.67	2	58.60	59.00	1	7,104	0.01%
2018/10/03	57	59.34	10	59.99	58.80	47	7,203	0.65%
2018/10/02	18	61.22	65	60.71	61.20	-47	7,209	-0.65%
2018/10/01	360	60.53	15	60.65	60.70	345	7,363	4.69%	大買/鉅額交易
2018/09/28	80	59.59	22	59.37	59.00	58	7,398	0.78%
2018/09/27	33	58.43	36	59.23	59.00	-3	7,422	-0.04%
2018/09/26	11	61.65	18	61.78	61.20	-7	7,261	-0.10%
2018/09/25	7	60.64	32	60.55	60.80	-25	7,301	-0.34%
2018/09/21	11	60.93	9	60.40	61.00	2	7,262	0.03%
2018/09/20	97	61.86	19	61.67	61.00	78	7,221	1.08%
2018/09/19	89	63.89	41	63.44	63.10	48	7,113	0.67%
2018/09/18	4	64.53	36	65.21	64.20	-32	7,138	-0.45%
2018/09/17	38	66.03	48	65.40	65.90	-10	7,262	-0.14%
2018/09/14	769	66.12	102	65.94	65.80	667	7,265	9.18%	大買/大賣/鉅額交易
2018/09/13	66	65.37	77	65.14	65.60	-11	7,211	-0.15%
2018/09/12	157	65.52	178	65.77	65.20	-21	7,151	-0.29%	大買/大賣/
2018/09/11	697	66.70	52	65.50	67.50	645	7,060	9.14%	大買/鉅額交易
2018/09/10	412	66.14	154	66.00	66.00	258	6,972	3.70%	大買/大賣/鉅額交易
2018/09/07	206	69.06	125	69.41	68.40	81	6,897	1.17%	大買/大賣/
2018/09/06	334	69.91	85	69.37	70.20	249	6,824	3.65%	大買/鉅額交易
2018/09/05	388	70.06	145	69.60	70.00	243	6,777	3.59%	大買/大賣/鉅額交易
2018/09/04	551	69.98	104	70.08	70.30	447	6,672	6.70%	大買/大賣/鉅額交易
2018/09/03	296	68.63	427	69.66	68.50	-131	6,594	-1.99%	大買/大賣/鉅額交易
2018/08/31	588	69.65	186	68.77	70.30	402	6,509	6.18%	大買/大賣/鉅額交易
2018/08/30	150	69.85	738	69.78	68.80	-588	6,386	-9.21%	大買/大賣/鉅額交易
2018/08/29	118	67.23	67	66.66	67.90	51	6,219	0.82%	大買/
2018/08/28	117	64.93	114	64.60	64.80	3	6,063	0.05%	大買/大賣/
2018/08/27	8	64.15	51	64.52	64.00	-43	6,052	-0.71%
2018/08/24	0	0.00	89	64.02	64.40	-89	6,091	-1.46%
2018/08/23	118	64.79	49	64.10	64.50	69	6,137	1.12%	大買/
2018/08/22	5	64.28	72	64.05	64.00	-67	6,177	-1.08%
2018/08/21	67	64.44	20	64.10	64.10	47	6,385	0.74%
2018/08/20	20	63.30	32	63.35	63.10	-12	6,436	-0.19%
2018/08/17	34	64.34	110	64.21	64.00	-76	6,465	-1.18%	大賣/
2018/08/16	388	64.37	54	63.92	64.90	334	6,473	5.16%	大買/鉅額交易
2018/08/15	117	63.52	97	63.28	63.30	20	6,466	0.31%	大買/
2018/08/14	37	64.41	23	64.22	64.50	14	6,455	0.22%
2018/08/13	79	65.15	90	66.54	63.50	-11	6,418	-0.17%
2018/08/10	115	66.10	90	65.79	66.90	25	6,285	0.40%	大買/
2018/08/09	71	66.45	4	66.78	66.00	67	6,275	1.07%
2018/08/08	123	66.23	6	67.20	65.80	117	6,234	1.88%	大買/鉅額交易
2018/08/07	52	67.80	56	67.82	67.00	-4	6,244	-0.06%
2018/08/06	72	68.03	20	67.70	67.90	52	6,283	0.83%
2018/08/03	27	66.50	24	66.17	66.90	3	6,323	0.05%
2018/08/02	81	65.07	52	65.15	65.00	29	6,316	0.46%
2018/08/01	28	66.59	42	66.21	65.90	-14	6,320	-0.22%
2018/07/31	41	66.69	31	66.41	65.80	10	6,390	0.16%
2018/07/30	0	0.00	72	66.86	66.30	-72	6,429	-1.12%
2018/07/27	92	68.27	13	67.51	67.50	79	6,464	1.22%
2018/07/26	16	67.43	67	67.24	67.30	-51	6,523	-0.78%
2018/07/25	251	67.04	413	66.80	67.10	-162	6,650	-2.44%	大買/大賣/鉅額交易
2018/07/24	326	68.73	47	67.72	68.30	279	6,579	4.24%	大買/鉅額交易
2018/07/23	16	67.24	181	67.17	67.00	-165	6,593	-2.50%	大賣/鉅額交易
2018/07/20	21	69.07	67	69.40	67.60	-46	6,600	-0.70%
2018/07/19	219	68.96	8	69.08	69.20	211	6,575	3.21%	大買/鉅額交易
2018/07/18	3	69.03	737	68.60	68.70	-734	6,582	-11.15%	大賣/鉅額交易
2018/07/17	34	68.49	124	68.38	68.60	-90	6,553	-1.37%	大賣/
2018/07/16	81	67.72	111	67.64	67.20	-30	6,443	-0.47%	大賣/
2018/07/13	62	67.35	71	66.68	67.00	-9	6,415	-0.14%
2018/07/12	118	67.60	165	68.18	66.60	-47	6,459	-0.73%	大買/大賣/
2018/07/11	309	66.65	168	65.85	67.20	141	6,367	2.21%	大買/大賣/鉅額交易
2018/07/10	99	67.24	308	66.52	67.00	-209	6,380	-3.28%	大賣/鉅額交易
2018/07/09	945	65.65	58	65.24	66.90	887	6,331	14.01%	大買/鉅額交易
2018/07/06	140	64.35	111	64.29	63.00	29	6,209	0.47%	大買/大賣/
2018/07/05	101	65.53	138	64.75	64.60	-37	6,229	-0.59%	大買/大賣/
2018/07/04	279	65.33	93	64.91	64.40	186	6,281	2.96%	大買/鉅額交易
2018/07/03	131	64.38	224	64.16	63.50	-93	6,254	-1.49%	大買/大賣/
2018/07/02	129	63.78	100	63.90	63.30	29	6,272	0.46%	大買/
2018/06/29	101	61.75	253	62.39	63.30	-152	6,310	-2.41%	大買/大賣/鉅額交易
2018/06/28	200	60.50	81	60.47	60.10	119	6,260	1.90%	大買/鉅額交易
2018/06/27	195	60.64	116	60.45	60.60	79	6,340	1.25%	大買/大賣/
2018/06/26	1,423	61.13	49	61.69	60.10	1,374	6,554	20.96%	大買/鉅額交易
2018/06/25	148	63.52	111	63.37	63.70	37	6,651	0.56%	大買/大賣/
2018/06/22	53	63.63	64	63.49	63.60	-11	6,929	-0.16%
2018/06/21	109	64.08	61	63.90	63.70	48	7,020	0.68%	大買/
2018/06/20	9	63.69	7	63.00	63.40	2	7,092	0.03%
2018/06/19	0	0.00	173	63.23	62.80	-173	7,201	-2.40%	大賣/鉅額交易
2018/06/15	7	64.54	18	64.15	64.50	-11	7,260	-0.15%
2018/06/14	40	64.91	56	64.11	64.30	-16	7,251	-0.22%
2018/06/13	105	63.97	86	63.96	63.50	19	7,270	0.26%	大買/
2018/06/12	65	64.47	192	64.58	64.00	-127	7,350	-1.73%	大賣/鉅額交易
2018/06/11	76	64.86	23	65.73	64.50	53	7,459	0.71%
2018/06/08	84	66.29	33	65.83	65.90	51	7,500	0.68%
2018/06/07	39	66.33	282	66.24	66.00	-243	7,717	-3.15%	大賣/鉅額交易
2018/06/06	74	66.72	336	66.59	66.10	-262	7,722	-3.39%	大賣/鉅額交易
2018/06/05	22	65.12	51	64.92	64.50	-29	7,680	-0.38%
2018/06/04	15	64.52	27	63.77	64.80	-12	7,716	-0.16%
2018/06/01	34	62.57	206	62.26	62.60	-172	7,776	-2.21%	大賣/鉅額交易
2018/05/31	5	64.14	28	64.15	63.00	-23	7,887	-0.29%
2018/05/30	125	63.34	396	63.25	63.50	-271	7,992	-3.39%	大買/大賣/鉅額交易
2018/05/29	736	66.73	182	66.34	64.90	554	8,167	6.78%	大買/大賣/鉅額交易
2018/05/28	221	64.86	270	64.73	65.30	-49	8,128	-0.60%	大買/大賣/
2018/05/25	44	64.15	38	63.52	65.00	6	8,205	0.07%
2018/05/24	120	63.44	246	63.20	63.00	-126	8,439	-1.49%	大買/大賣/鉅額交易
2018/05/23	52	64.96	235	65.15	62.60	-183	8,792	-2.08%	大賣/鉅額交易
2018/05/22	67	64.20	16	64.19	63.60	51	8,795	0.58%
2018/05/21	21	64.05	19	64.21	63.90	2	8,905	0.02%
2018/05/18	54	64.32	26	64.75	64.00	28	8,955	0.31%
2018/05/17	153	64.52	20	64.44	64.40	133	9,066	1.47%	大買/鉅額交易
2018/05/16	14	63.34	44	63.34	63.80	-30	9,110	-0.33%
2018/05/15	29	63.87	115	63.81	63.40	-86	9,204	-0.93%	大賣/
2018/05/14	67	63.33	120	62.16	64.40	-53	9,308	-0.57%	大賣/
2018/05/11	291	62.48	99	62.05	62.00	192	9,289	2.07%	大買/鉅額交易
2018/05/10	132	60.63	102	60.44	60.70	30	9,225	0.33%	大買/大賣/
2018/05/09	489	60.03	97	59.63	60.20	392	9,260	4.23%	大買/鉅額交易
2018/05/08	88	59.29	48	58.95	59.80	40	9,247	0.43%
2018/05/07	145	57.55	23	58.11	57.00	122	9,287	1.31%	大買/鉅額交易
2018/05/04	171	59.25	37	59.34	58.80	134	9,340	1.43%	大買/鉅額交易
2018/05/03	93	59.85	97	60.81	59.00	-4	9,347	-0.04%
2018/05/02	109	61.72	14	62.59	62.60	95	9,378	1.01%	大買/
2018/04/30	1	58.00	21	58.45	59.30	-20	9,381	-0.21%
2018/04/27	11	58.12	28	58.38	57.60	-17	9,469	-0.18%
2018/04/26	14	60.05	105	60.16	59.30	-91	9,446	-0.96%	大賣/
2018/04/25	97	60.56	5	60.00	59.60	92	9,596	0.96%
2018/04/24	112	60.80	26	61.39	61.10	86	9,726	0.88%	大買/
2018/04/23	6	62.63	9	62.79	62.30	-3	9,687	-0.03%
2018/04/20	108	64.12	16	64.09	64.30	92	9,786	0.94%	大買/
2018/04/19	214	64.16	60	63.91	64.60	154	10,048	1.53%	大買/鉅額交易
2018/04/18	485	64.63	57	63.99	63.70	428	10,150	4.22%	大買/鉅額交易
2018/04/17	56	64.28	32	63.83	64.50	24	10,495	0.23%
2018/04/16	20	62.76	37	62.45	62.00	-17	10,372	-0.16%
2018/04/13	679	63.16	220	63.19	63.00	459	10,268	4.47%	大買/大賣/鉅額交易
2018/04/12	54	63.48	100	63.36	63.10	-46	10,241	-0.45%
2018/04/11	376	64.10	4	63.70	63.30	372	10,183	3.65%	大買/鉅額交易
2018/04/10	5	62.98	104	64.29	63.00	-99	10,095	-0.98%	大賣/
2018/04/09	5	64.10	119	64.44	64.20	-114	9,980	-1.14%	大賣/鉅額交易
2018/04/03	6	64.42	45	64.75	64.40	-39	9,903	-0.39%
2018/04/02	40	66.96	150	66.99	66.30	-110	9,875	-1.11%	大賣/鉅額交易
2018/03/31	245	66.98	56	67.12	67.10	189	9,895	1.91%	大買/鉅額交易
2018/03/30	27	67.82	301	67.78	67.30	-274	9,954	-2.75%	大賣/鉅額交易
2018/03/29	323	66.34	158	66.77	68.50	165	10,020	1.65%	大買/大賣/鉅額交易
2018/03/28	402	64.06	568	63.42	64.00	-166	9,747	-1.70%	大買/大賣/鉅額交易
2018/03/27	293	65.30	809	66.39	65.40	-516	9,494	-5.43%	大買/大賣/鉅額交易
2018/03/26	90	67.39	58	67.04	66.60	32	9,229	0.35%
2018/03/23	75	67.62	26	67.24	67.30	49	9,172	0.53%
2018/03/22	683	69.95	265	70.07	69.50	418	9,149	4.57%	大買/大賣/鉅額交易
2018/03/21	120	69.82	209	69.99	69.50	-89	9,133	-0.97%	大買/大賣/
2018/03/20	12	69.00	10	69.11	69.00	2	9,509	0.02%
2018/03/19	26	70.54	13	70.53	70.00	13	9,612	0.14%
2018/03/16	84	69.96	406	71.32	71.60	-322	9,597	-3.35%	大賣/鉅額交易
2018/03/15	56	71.21	48	70.92	71.20	8	9,530	0.08%
2018/03/14	76	69.87	128	69.59	70.20	-52	9,456	-0.55%	大賣/
2018/03/13	160	70.60	80	69.86	69.30	80	9,385	0.85%	大買/
2018/03/12	32	68.87	21	68.71	68.00	11	9,170	0.12%
2018/03/09	9	67.96	10	68.01	68.30	-1	9,170	-0.01%
2018/03/08	12	68.53	13	69.35	68.30	-1	9,212	-0.01%
2018/03/07	13	68.55	49	69.76	68.30	-36	9,197	-0.39%
2018/03/06	106	69.71	30	69.30	70.00	76	9,313	0.82%	大買/
2018/03/05	34	69.83	104	69.91	67.30	-70	9,315	-0.75%	大賣/
2018/03/02	108	69.26	63	68.67	70.10	45	9,268	0.49%	大買/
2018/03/01	26	68.72	41	67.76	67.40	-15	9,158	-0.16%
2018/02/27	52	70.01	13	70.94	68.50	39	9,426	0.41%
2018/02/26	62	70.87	213	71.11	70.80	-151	9,317	-1.62%	大賣/鉅額交易
2018/02/23	246	69.04	46	69.40	70.30	200	9,106	2.20%	大買/鉅額交易
2018/02/22	60	64.68	2	64.90	65.00	58	8,887	0.65%
2018/02/21	17	64.52	6	64.22	64.70	11	8,873	0.12%
2018/02/12	0	0.00	32	61.83	61.60	-32	8,805	-0.36%
2018/02/09	0	0.00	38	62.90	62.20	-38	8,821	-0.43%
2018/02/08	0	0.00	77	64.49	65.20	-77	8,771	-0.88%
2018/02/07	75	65.00	14	64.71	63.30	61	8,799	0.69%
2018/02/06	0	0.00	46	61.31	62.50	-46	8,720	-0.53%
2018/02/05	4	64.00	53	63.49	64.90	-49	8,674	-0.56%
2018/02/02	89	65.06	25	65.03	65.50	64	8,663	0.74%
2018/02/01	28	66.69	31	67.07	65.10	-3	8,771	-0.03%
2018/01/31	33	66.41	18	66.43	67.40	15	8,863	0.17%
2018/01/30	63	68.27	44	68.25	66.10	19	8,844	0.21%
2018/01/29	100	69.42	16	69.31	69.30	84	8,766	0.96%
2018/01/26	8	67.10	62	67.21	67.40	-54	8,731	-0.62%
2018/01/25	26	66.70	156	66.87	66.70	-130	8,749	-1.49%	大賣/鉅額交易
2018/01/24	60	66.26	27	65.94	66.20	33	8,670	0.38%
2018/01/23	21	65.32	17	66.47	64.50	4	8,576	0.05%
2018/01/22	25	66.36	69	66.53	66.80	-44	8,594	-0.51%
2018/01/19	139	66.41	140	66.24	66.30	-1	8,681	-0.01%	大買/大賣/
2018/01/18	154	66.32	29	65.78	65.50	125	8,722	1.43%	大買/鉅額交易
2018/01/17	24	64.08	19	64.21	64.50	5	8,627	0.06%
2018/01/16	142	64.68	94	64.92	65.00	48	8,693	0.55%	大買/
2018/01/15	74	63.64	55	63.86	64.30	19	8,858	0.21%
2018/01/12	23	61.60	81	61.78	61.50	-58	8,642	-0.67%
2018/01/11	17	60.24	146	59.94	60.90	-129	8,590	-1.50%	大賣/鉅額交易
2018/01/10	60	56.86	5	57.00	58.50	55	8,431	0.65%
2018/01/09	0	0.00	48	57.80	56.30	-48	8,517	-0.56%
2018/01/08	12	57.86	8	57.31	58.00	4	8,802	0.05%
2018/01/05	0	0.00	19	57.06	57.10	-19	9,082	-0.21%
2018/01/04	0	0.00	19	56.61	57.00	-19	9,268	-0.21%
2018/01/03	0	0.00	16	55.96	56.30	-16	9,327	-0.17%
2018/01/02	0	0.00	7	55.90	55.60	-7	9,338	-0.07%