驊宏資 (6148)-凱基-台北券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.65
漲幅
+2.16%
成交量
185張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	38	30.40	0	0.00	30.70	38	334	11.37%
2024/04/23	1	30.05	0	0.00	30.05	1	334	0.30%
2024/04/22	13	30.09	0	0.00	30.05	13	336	3.86%
2024/04/19	1	30.30	23	30.25	30.30	-22	341	-6.44%
2024/04/18	18	30.87	2	31.28	31.30	16	346	4.61%
2024/04/17	1	30.85	8	31.05	30.85	-7	355	-1.97%
2024/04/16	21	30.61	27	30.90	30.65	-6	363	-1.65%
2024/04/15	9	31.60	32	32.04	31.60	-23	365	-6.29%
2024/04/12	5	32.51	7	32.58	32.40	-2	368	-0.54%
2024/04/11	21	32.43	23	32.68	32.40	-2	372	-0.54%
2024/04/10	89	32.93	88	33.08	32.90	1	371	0.27%
2024/04/09	16	30.76	2	30.78	30.85	14	354	3.95%
2024/04/08	11	31.07	2	30.95	30.95	9	363	2.48%
2024/04/03	2	31.25	18	31.31	31.30	-16	364	-4.39%
2024/04/02	1	31.70	44	31.81	31.70	-43	368	-11.67%
2024/04/01	47	32.70	0	0.00	33.00	47	371	12.65%
2024/03/29	6	32.37	3	32.43	32.35	3	371	0.81%
2024/03/28	1	32.50	5	32.73	32.50	-4	374	-1.07%
2024/03/27	0	0.00	29	32.67	32.75	-29	378	-7.67%
2024/03/26	1	33.00	17	32.89	33.00	-16	379	-4.22%
2024/03/25	33	32.79	7	32.85	33.00	26	382	6.80%
2024/03/22	34	32.23	7	32.30	32.15	27	386	6.98%
2024/03/21	22	31.95	0	0.00	32.10	22	390	5.64%
2024/03/20	40	31.66	20	31.77	31.50	20	396	5.05%
2024/03/19	24	31.83	24	32.02	31.85	0	407	0.00%
2024/03/18	7	32.28	6	31.67	32.50	1	416	0.24%
2024/03/15	2	31.40	0	0.00	31.20	2	443	0.45%
2024/03/14	25	31.23	11	31.55	31.45	14	476	2.94%
2024/03/13	29	31.68	26	32.21	31.45	3	544	0.55%
2024/03/12	2	31.95	54	31.92	31.95	-52	601	-8.64%
2024/03/11	80	30.48	119	31.18	31.70	-39	821	-4.75%	大賣/
2024/03/08	23	33.30	44	33.22	32.60	-21	895	-2.34%
2024/03/07	43	33.77	30	34.05	33.70	13	920	1.41%
2024/03/06	18	34.43	34	34.40	34.20	-16	921	-1.74%
2024/03/05	3	34.25	37	34.71	34.25	-34	925	-3.68%
2024/03/04	76	34.71	40	34.87	34.85	36	929	3.88%
2024/03/01	94	35.32	205	36.51	34.90	-111	929	-11.94%	大賣/鉅額交易
2024/02/29	76	35.31	30	35.44	35.85	46	906	5.08%
2024/02/27	23	34.33	18	34.27	34.25	5	896	0.56%
2024/02/26	7	34.52	14	34.92	34.55	-7	907	-0.77%
2024/02/23	153	35.10	42	34.92	34.70	111	960	11.56%	大買/鉅額交易
2024/02/22	12	33.86	26	33.94	33.80	-14	951	-1.47%
2024/02/21	48	34.17	3	34.22	34.15	45	956	4.71%
2024/02/20	1	33.75	42	33.95	33.75	-41	957	-4.28%
2024/02/19	42	34.20	19	34.11	34.05	23	962	2.39%
2024/02/16	31	33.85	16	33.93	33.90	15	969	1.55%
2024/02/15	58	32.98	5	32.80	33.20	53	974	5.44%
2024/02/05	6	31.86	6	31.90	31.80	0	976	0.00%
2024/02/02	29	33.25	88	32.75	32.40	-59	989	-5.96%
2024/02/01	2	33.43	27	33.46	33.40	-25	993	-2.52%
2024/01/31	34	33.71	18	33.71	33.35	16	1,031	1.55%
2024/01/30	5	33.81	18	34.04	33.80	-13	1,041	-1.25%
2024/01/29	25	34.08	3	33.95	34.40	22	1,083	2.03%
2024/01/26	8	33.55	6	33.55	33.50	2	1,105	0.18%
2024/01/25	4	33.85	68	34.35	33.75	-64	1,108	-5.77%
2024/01/24	51	35.10	23	35.21	34.60	28	1,110	2.52%
2024/01/23	27	34.56	8	34.95	34.75	19	1,120	1.70%
2024/01/22	57	34.21	4	34.58	34.55	53	1,124	4.71%
2024/01/19	27	33.93	21	33.94	33.75	6	1,126	0.53%
2024/01/18	83	34.47	74	34.27	33.80	9	1,133	0.79%
2024/01/17	14	33.60	55	33.77	33.40	-41	1,143	-3.58%
2024/01/16	10	33.80	40	34.05	33.65	-30	1,158	-2.59%
2024/01/15	68	34.33	25	34.47	34.35	43	1,165	3.69%
2024/01/12	26	33.41	102	33.26	33.15	-76	1,184	-6.42%	大賣/
2024/01/11	18	34.49	33	34.15	33.80	-15	1,223	-1.23%
2024/01/10	38	35.39	49	34.94	34.85	-11	1,315	-0.84%
2024/01/09	73	36.22	59	36.18	36.25	14	1,343	1.04%
2024/01/08	49	36.14	43	35.74	36.40	6	1,367	0.44%
2024/01/05	41	35.53	8	35.73	35.60	33	1,411	2.34%
2024/01/04	17	35.11	25	35.43	35.05	-8	1,459	-0.55%
2024/01/03	1	35.80	66	36.03	35.65	-65	1,479	-4.39%
2024/01/02	78	36.07	28	36.32	36.50	50	1,496	3.34%
2023/12/29	22	35.14	18	35.16	35.25	4	1,487	0.27%
2023/12/28	35	35.01	19	34.91	35.10	16	1,485	1.08%
2023/12/27	10	34.85	9	34.83	34.75	1	1,484	0.07%
2023/12/26	60	35.08	0	0.00	35.10	60	1,484	4.04%
2023/12/25	19	34.63	23	35.20	34.65	-4	1,483	-0.27%
2023/12/22	7	35.20	35	35.74	35.20	-28	1,479	-1.89%
2023/12/21	0	0.00	20	35.87	35.65	-20	1,477	-1.35%
2023/12/20	24	36.48	24	36.21	36.10	0	1,477	0.00%
2023/12/19	78	35.70	58	36.03	36.00	20	1,473	1.36%
2023/12/18	3	36.65	17	36.89	36.65	-14	1,470	-0.95%
2023/12/15	108	36.98	0	0.00	36.75	108	1,469	7.35%	大買/鉅額交易
2023/12/14	32	37.56	59	37.69	37.20	-27	1,463	-1.84%
2023/12/13	44	38.25	6	38.22	37.90	38	1,451	2.62%
2023/12/12	88	38.51	108	38.93	38.20	-20	1,444	-1.38%	大賣/
2023/12/11	84	38.00	96	37.85	37.95	-12	1,420	-0.84%
2023/12/08	223	40.65	261	41.30	40.00	-38	1,390	-2.73%	大買/大賣/
2023/12/07	175	39.34	180	40.06	39.00	-5	1,325	-0.38%	大買/大賣/
2023/12/06	397	41.36	635	41.62	41.50	-238	1,281	-18.57%	大買/大賣/鉅額交易
2023/12/05	44	36.30	125	38.33	39.25	-81	1,098	-7.37%	大賣/
2023/12/04	64	35.69	84	35.50	35.70	-20	1,052	-1.90%
2023/12/01	40	34.34	23	34.35	34.45	17	1,025	1.66%
2023/11/30	23	34.15	18	33.94	34.20	5	1,036	0.48%
2023/11/29	68	33.59	12	33.63	33.70	56	1,032	5.42%
2023/11/28	18	33.00	14	33.09	32.95	4	1,030	0.39%
2023/11/27	15	33.10	23	33.71	32.85	-8	1,027	-0.78%
2023/11/24	9	34.68	70	34.70	34.25	-61	1,021	-5.97%
2023/11/22	212	34.89	45	34.88	34.80	167	1,013	16.48%	大買/鉅額交易
2023/11/21	5	34.17	67	34.04	33.40	-62	964	-6.43%
2023/11/20	3	33.75	34	33.78	33.40	-31	963	-3.22%
2023/11/17	55	33.45	54	33.49	33.70	1	963	0.10%
2023/11/16	82	33.48	23	33.49	33.65	59	965	6.11%
2023/11/15	92	33.45	20	33.47	33.15	72	966	7.45%
2023/11/14	40	33.25	54	33.20	33.45	-14	971	-1.44%
2023/11/13	59	32.70	8	32.66	32.85	51	974	5.23%
2023/11/10	34	32.43	62	32.76	32.10	-28	981	-2.85%
2023/11/09	27	33.09	29	33.48	32.80	-2	970	-0.21%
2023/11/08	153	34.52	58	34.29	34.00	95	974	9.75%	大買/
2023/11/07	11	33.20	110	33.28	33.05	-99	949	-10.42%	大賣/
2023/11/06	160	33.77	92	33.66	33.40	68	970	7.01%	大買/
2023/11/03	44	31.66	70	32.15	31.95	-26	945	-2.75%
2023/11/02	36	30.25	17	30.61	30.55	19	941	2.02%
2023/11/01	15	30.34	13	30.55	30.25	2	961	0.21%
2023/10/31	183	30.19	71	31.43	30.25	112	975	11.48%	大買/鉅額交易
2023/10/30	58	31.98	2	32.25	31.80	56	1,018	5.50%
2023/10/27	5	32.17	30	33.01	32.15	-25	1,051	-2.38%
2023/10/26	11	32.86	72	33.18	32.65	-61	1,159	-5.26%
2023/10/25	98	33.51	17	33.50	33.95	81	1,458	5.55%
2023/10/24	70	32.53	18	32.09	33.25	52	1,556	3.34%
2023/10/23	8	31.68	36	32.22	31.50	-28	1,642	-1.70%
2023/10/20	54	32.58	167	33.36	32.20	-113	1,652	-6.84%	大賣/鉅額交易
2023/10/19	66	35.31	101	35.61	34.70	-35	1,651	-2.12%	大賣/
2023/10/18	234	36.16	191	35.96	36.35	43	1,620	2.65%	大買/大賣/
2023/10/17	120	34.92	99	34.96	34.95	21	1,551	1.35%	大買/
2023/10/16	79	34.49	130	34.77	34.15	-51	1,535	-3.32%	大賣/
2023/10/13	135	35.21	180	34.97	34.20	-45	1,550	-2.90%	大買/大賣/
2023/10/12	56	34.44	209	34.74	34.35	-153	1,537	-9.95%	大賣/鉅額交易
2023/10/11	56	35.55	9	35.51	35.55	47	1,526	3.08%
2023/10/06	72	32.30	30	32.12	32.35	42	1,567	2.68%
2023/10/05	13	30.92	8	31.03	30.75	5	1,606	0.31%
2023/10/04	5	30.62	19	30.62	30.65	-14	1,703	-0.82%
2023/10/03	23	31.39	65	31.56	31.20	-42	1,737	-2.42%
2023/10/02	23	31.35	53	31.58	32.00	-30	1,830	-1.64%
2023/09/28	28	30.87	37	30.84	30.80	-9	1,867	-0.48%
2023/09/27	2	30.35	16	30.63	30.50	-14	1,917	-0.73%
2023/09/26	0	0.00	18	31.11	30.60	-18	2,007	-0.90%
2023/09/25	5	30.90	30	31.13	31.15	-25	2,177	-1.15%
2023/09/22	5	30.17	11	30.46	30.80	-6	2,248	-0.27%
2023/09/21	36	29.61	28	29.88	30.30	8	2,339	0.34%
2023/09/20	42	30.23	15	30.33	30.10	27	2,469	1.09%
2023/09/19	4	30.99	15	31.26	30.70	-11	2,666	-0.41%
2023/09/18	7	31.29	7	31.21	31.05	0	2,978	0.00%
2023/09/15	56	31.05	13	31.65	31.10	43	3,071	1.40%
2023/09/14	19	31.58	9	31.93	31.85	10	3,186	0.31%
2023/09/13	21	31.06	25	31.08	30.95	-4	3,758	-0.11%
2023/09/12	26	31.01	33	31.07	31.10	-7	3,952	-0.18%
2023/09/11	47	31.01	59	31.86	30.65	-12	4,077	-0.29%
2023/09/08	51	33.07	146	33.45	32.60	-95	4,189	-2.27%	大賣/
2023/09/07	58	36.29	81	36.47	36.15	-23	4,442	-0.52%
2023/09/06	3	34.68	18	34.78	34.65	-15	4,528	-0.33%
2023/09/05	22	34.58	55	34.64	34.65	-33	4,558	-0.72%
2023/09/04	62	34.32	42	34.18	34.55	20	4,568	0.44%
2023/09/01	59	34.64	52	34.85	34.30	7	4,591	0.15%
2023/08/31	36	34.67	95	34.64	34.60	-59	4,653	-1.27%
2023/08/30	93	34.43	54	34.46	34.95	39	4,687	0.83%
2023/08/29	73	33.62	14	33.60	34.00	59	4,728	1.25%
2023/08/28	40	33.55	66	33.97	33.65	-26	4,779	-0.54%
2023/08/25	69	34.12	26	34.32	34.20	43	4,803	0.90%
2023/08/24	26	34.50	87	34.93	34.30	-61	4,877	-1.25%
2023/08/23	100	34.81	54	34.80	34.85	46	4,915	0.94%
2023/08/22	68	34.67	109	34.93	34.65	-41	5,001	-0.82%	大賣/
2023/08/21	157	34.96	57	35.03	35.10	100	5,079	1.97%	大買/
2023/08/18	70	34.54	190	35.23	34.40	-120	5,214	-2.30%	大賣/鉅額交易
2023/08/17	150	35.75	127	34.94	35.80	23	5,233	0.44%	大買/大賣/
2023/08/16	181	34.86	102	34.59	35.45	79	5,235	1.51%	大買/大賣/
2023/08/15	115	34.90	89	34.98	35.15	26	5,257	0.49%	大買/
2023/08/14	246	34.35	77	34.68	34.45	169	5,298	3.19%	大買/鉅額交易
2023/08/11	70	35.10	166	35.05	34.90	-96	5,337	-1.80%	大賣/
2023/08/10	207	34.99	265	35.18	34.70	-58	5,337	-1.09%	大買/大賣/
2023/08/09	166	38.21	97	38.23	38.00	69	5,325	1.30%	大買/
2023/08/08	109	39.41	251	39.77	39.00	-142	5,342	-2.66%	大買/大賣/鉅額交易
2023/08/07	301	40.10	88	39.97	40.10	213	5,360	3.97%	大買/鉅額交易
2023/08/04	113	40.06	125	40.10	40.45	-12	5,361	-0.22%	大買/大賣/
2023/08/02	118	40.27	392	40.46	39.60	-274	5,374	-5.10%	大買/大賣/鉅額交易
2023/08/01	120	40.09	220	40.84	39.55	-100	5,361	-1.87%	大買/大賣/
2023/07/31	132	42.05	245	42.61	40.80	-113	5,574	-2.03%	大買/大賣/鉅額交易
2023/07/28	340.1	43.61	742	43.91	42.70	-402	6,261	-6.42%	大買/大賣/鉅額交易
2023/07/27	598	43.34	913	43.35	44.75	-315	6,302	-5.00%	大買/大賣/鉅額交易
2023/07/26	868	39.99	494	39.10	40.70	374	6,632	5.64%	大買/大賣/鉅額交易
2023/07/25	259	36.63	154	36.61	37.00	105	6,604	1.59%	大買/大賣/鉅額交易
2023/07/24	246	36.11	169	36.73	35.75	77	6,692	1.15%	大買/大賣/
2023/07/21	217	37.16	156	36.97	37.15	61	6,799	0.90%	大買/大賣/
2023/07/20	296	37.91	203	37.84	37.80	93	6,864	1.35%	大買/大賣/
2023/07/19	291	37.27	107	37.77	36.80	184	7,027	2.62%	大買/大賣/鉅額交易
2023/07/18	256	36.95	309	38.09	37.25	-53	7,179	-0.74%	大買/大賣/
2023/07/17	434	38.82	233	38.24	38.55	201	7,307	2.75%	大買/大賣/鉅額交易
2023/07/14	273	38.73	304	39.07	38.25	-31	7,395	-0.42%	大買/大賣/
2023/07/13	351	39.84	213	39.78	39.00	138	7,574	1.82%	大買/大賣/鉅額交易
2023/07/12	362	40.02	405	40.34	39.60	-43	7,648	-0.56%	大買/大賣/
2023/07/11	354	39.57	278	40.12	38.90	76	7,679	0.99%	大買/大賣/
2023/07/10	62	43.63	76	43.33	43.20	-14	7,744	-0.18%
2023/07/07	437	47.48	445	47.31	47.95	-8	7,802	-0.10%	大買/大賣/
2023/07/06	118	46.37	119	47.05	46.00	-1	7,891	-0.01%	大買/大賣/
2023/07/05	153	46.66	154	47.56	46.65	-1	7,964	-0.01%	大買/大賣/
2023/07/04	238	48.92	347	49.35	47.65	-109	7,951	-1.37%	大買/大賣/鉅額交易
2023/07/03	695	50.92	597	50.91	49.30	98	7,933	1.24%	大買/大賣/
2023/06/30	265	49.03	235	49.04	49.55	30	7,793	0.38%	大買/大賣/
2023/06/29	218	48.76	338	49.02	48.30	-120	7,738	-1.55%	大買/大賣/鉅額交易
2023/06/28	406	49.53	481	50.01	48.60	-75	7,675	-0.98%	大買/大賣/
2023/06/27	824	48.92	892	49.28	47.50	-68	7,608	-0.89%	大買/大賣/
2023/06/26	1,119	51.40	4,534	52.14	49.00	-3,415	7,447	-45.86%	大買/大賣/鉅額交易
2023/06/21	3,733	51.67	120	49.64	51.80	3,613	7,183	50.30%	大買/大賣/鉅額交易
2023/06/20	310	47.48	313	47.81	47.15	-3	7,244	-0.04%	大買/大賣/
2023/06/19	2,303	50.57	6,400	50.40	48.85	-4,097	7,211	-56.81%	大買/大賣/鉅額交易
2023/06/16	5,661	48.72	5,398	48.60	48.75	263	6,805	3.86%	大買/大賣/鉅額交易
2023/06/15	3,991	44.18	254	43.06	44.35	3,737	6,655	56.15%	大買/大賣/鉅額交易
2023/06/14	210	40.95	290	41.22	40.35	-80	6,531	-1.22%	大買/大賣/
2023/06/13	471	41.84	521	42.34	41.50	-50	6,407	-0.78%	大買/大賣/
2023/06/12	162	41.81	169	41.48	42.20	-7	6,122	-0.11%	大買/大賣/
2023/06/09	3	38.40	5	38.40	38.40	-2	6,000	-0.03%
2023/06/08	170	34.88	218	35.36	34.95	-48	5,970	-0.80%	大買/大賣/
2023/06/07	133	36.34	103	36.41	36.05	30	5,955	0.50%	大買/大賣/
2023/06/06	194	36.69	530	36.73	36.55	-336	5,948	-5.65%	大買/大賣/鉅額交易
2023/06/05	328	35.86	61	35.07	35.70	267	5,899	4.53%	大買/鉅額交易
2023/06/02	347	35.15	176	36.39	34.55	171	5,865	2.92%	大買/大賣/鉅額交易
2023/06/01	259	35.75	232	35.79	36.45	27	5,830	0.46%	大買/大賣/
2023/05/31	260	36.00	110	36.18	35.90	150	5,796	2.59%	大買/大賣/鉅額交易
2023/05/30	339	36.40	462	37.48	36.00	-123	5,775	-2.13%	大買/大賣/鉅額交易
2023/05/29	287	38.94	156	39.10	38.50	131	5,707	2.30%	大買/大賣/鉅額交易
2023/05/26	26	40.08	75	38.77	38.70	-49	5,669	-0.86%
2023/05/25	1	40.70	370	40.05	38.00	-369	5,659	-6.52%	大賣/鉅額交易
2023/05/24	0	0.00	418	40.67	39.95	-418	5,654	-7.39%	大賣/鉅額交易
2023/05/23	30	41.05	57	39.99	41.20	-27	5,516	-0.49%
2023/05/22	29	39.45	1	39.50	39.60	28	5,488	0.51%
2023/05/19	0	0.00	318	39.20	38.95	-318	5,484	-5.80%	大賣/鉅額交易
2023/05/18	0	0.00	146.1	40.75	40.70	-146.1	5,476	-2.67%	大賣/鉅額交易
2023/05/17	0.1	38.90	58	39.99	39.20	-57.9	5,482	-1.06%
2023/05/16	13	36.60	11	36.80	36.55	2	5,448	0.04%
2023/05/15	64	35.97	68	37.17	36.05	-4	5,439	-0.07%
2023/05/12	409	37.13	0	0.00	38.20	409	5,418	7.55%	大買/鉅額交易
2023/05/11	283	37.14	52	37.89	37.30	231	5,384	4.29%	大買/鉅額交易
2023/05/10	304	40.11	0	0.00	38.95	304	5,348	5.68%	大買/鉅額交易
2023/05/09	127	39.94	45	40.11	40.00	82	5,323	1.54%	大買/
2023/05/08	298	41.78	100	41.30	41.75	198	5,290	3.74%	大買/鉅額交易
2023/05/05	699	41.66	646	41.94	41.55	53	5,248	1.01%	大買/大賣/
2023/05/04	1,786	42.62	4,317	41.81	41.70	-2,531	4,997	-50.65%	大買/大賣/鉅額交易
2023/05/03	3,500	40.33	885	38.56	41.00	2,615	4,197	62.30%	大買/大賣/鉅額交易
2023/05/02	1,433	36.69	4,576	37.00	37.30	-3,143	3,849	-81.65%	大買/大賣/鉅額交易
2023/04/28	388	36.52	529	35.83	36.65	-141	3,402	-4.14%	大買/大賣/鉅額交易
2023/04/27	3,465	33.31	264	32.58	33.35	3,201	3,327	96.19%	大買/大賣/鉅額交易
2023/04/26	603	29.90	702	29.90	30.35	-99	3,222	-3.07%	大買/大賣/
2023/04/25	472	28.80	337	29.60	28.10	135	3,099	4.36%	大買/大賣/鉅額交易
2023/04/24	612	31.18	2,965	31.46	29.40	-2,353	3,027	-77.72%	大買/大賣/鉅額交易
2023/04/21	2,570	29.57	303	27.91	29.80	2,267	2,865	79.13%	大買/大賣/鉅額交易
2023/04/20	576	28.58	447	29.30	27.10	129	2,752	4.69%	大買/大賣/鉅額交易
2023/04/19	201	29.70	259	29.84	29.30	-58	2,579	-2.25%	大買/大賣/
2023/04/18	327	29.43	708	29.95	28.95	-381	2,454	-15.52%	大買/大賣/鉅額交易
2023/04/17	419	28.53	1,817	28.63	29.50	-1,398	2,231	-62.64%	大買/大賣/鉅額交易
2023/04/14	2,070	26.66	372	25.50	26.85	1,698	2,092	81.16%	大買/大賣/鉅額交易
2023/04/13	934	24.82	2,213.6	25.06	24.45	-1,279.6	1,997	-64.06%	大買/大賣/鉅額交易
2023/04/12	1,571	24.37	345	23.49	24.55	1,226	1,833	66.87%	大買/大賣/鉅額交易
2023/04/11	411	22.45	787	22.09	22.35	-376	1,739	-21.61%	大買/大賣/鉅額交易
2023/04/10	652	21.56	158	21.27	21.80	494	1,552	31.82%	大買/大賣/鉅額交易
2023/04/07	91	20.43	93.7	20.90	19.85	-2.7	1,436	-0.19%
2023/04/06	169.6	21.07	345.1	20.98	21.20	-175.5	1,397	-12.56%	大買/大賣/鉅額交易
2023/03/31	182.1	19.71	13	19.90	20.15	169.1	1,324	12.77%	大買/鉅額交易
2023/03/30	62	19.31	42	19.39	19.25	20	1,291	1.55%
2023/03/29	52	19.22	96	19.39	19.15	-44	1,272	-3.46%
2023/03/28	173	20.08	313	20.44	19.50	-140	1,243	-11.26%	大買/大賣/鉅額交易
2023/03/27	148	20.24	183	20.29	19.90	-35	1,173	-2.98%	大買/大賣/
2023/03/24	201	20.19	136	20.33	19.95	65	1,133	5.73%	大買/大賣/
2023/03/23	623	20.83	2,085	20.88	21.00	-1,462	1,082	-135.02%	大買/大賣/鉅額交易
2023/03/22	1,537	20.27	143	18.94	20.45	1,394	925	150.62%	大買/大賣/鉅額交易
2023/03/21	420	18.72	384	18.63	18.60	36	837	4.30%	大買/大賣/
2023/03/20	95	17.00	20	16.58	17.75	75	665	11.27%
2023/03/17	21	15.90	8	16.15	16.15	13	615	2.11%
2023/03/16	14	15.46	0	0.00	15.65	14	609	2.30%
2023/03/15	37	15.67	11	15.68	15.65	26	604	4.30%
2023/03/14	12	15.40	2	15.68	15.35	10	595	1.68%
2023/03/13	11	16.03	23	15.90	16.00	-12	589	-2.04%
2023/03/10	37	16.28	50	16.28	16.00	-13	584	-2.23%
2023/03/09	48	16.96	68	17.09	16.75	-20	573	-3.49%
2023/03/08	46	16.51	48	16.72	16.70	-2	552	-0.36%
2023/03/07	28	16.46	15	16.37	16.30	13	532	2.44%
2023/03/06	54	16.54	63	16.55	16.50	-9	527	-1.71%
2023/03/03	50	16.67	41	16.41	16.25	9	514	1.75%
2023/03/02	30	16.14	26	16.11	16.05	4	491	0.81%
2023/03/01	18	16.32	34	16.40	16.25	-16	479	-3.34%
2023/02/24	30	15.80	1	15.75	15.95	29	465	6.22%
2023/02/23	174	16.60	169	16.75	16.00	5	454	1.10%	大買/大賣/
2023/02/22	147	15.74	151	16.00	16.30	-4	371	-1.08%	大買/大賣/
2023/02/21	32	14.89	22	14.85	14.85	10	290	3.44%
2023/02/20	29	14.87	34	14.95	14.80	-5	284	-1.76%
2023/02/17	28	15.00	33	15.11	14.85	-5	276	-1.81%
2023/02/16	64	15.18	57	15.43	15.15	7	265	2.64%
2023/02/15	31	15.26	59	15.49	15.20	-28	238	-11.75%
2023/02/14	3	14.45	0	0.00	14.75	3	182	1.64%
2023/02/13	10	13.36	7	13.46	13.45	3	162	1.85%
2023/02/10	0	0.00	3	13.33	13.35	-3	156	-1.91%
2023/02/09	0	0.00	2	13.15	13.15	-2	155	-1.29%
2023/02/08	0	0.00	2	13.25	13.25	-2	154	-1.29%
2023/02/07	12	13.25	5	13.46	13.25	7	154	4.54%
2023/02/06	0	0.00	8	13.18	13.20	-8	153	-5.20%
2023/02/03	12	13.30	2	13.25	13.25	10	153	6.53%
2023/02/02	0	0.00	2	13.15	13.15	-2	151	-1.32%
2023/02/01	4	13.00	0	0.00	13.00	4	149	2.68%
2023/01/31	5	12.89	3	12.83	12.85	2	147	1.36%
2023/01/17	0	0.00	1	12.90	12.90	-1	145	-0.69%
2023/01/16	5	12.74	1	12.80	12.80	4	143	2.79%
2023/01/13	17	12.88	11	12.71	12.70	6	141	4.23%
2023/01/12	14	13.15	14	13.23	12.95	0	131	0.00%
2023/01/11	64	13.35	75	13.66	13.15	-11	121	-9.02%
2023/01/10	54	13.33	44	13.58	13.80	10	89	11.24%
2023/01/09	6	12.46	10	12.43	12.55	-4	27	-14.49%
2023/01/06	8	12.45	5	12.45	12.45	3	28	10.56%
2023/01/05	6	12.48	6	12.47	12.50	0	29	0.00%
2023/01/03	0	0.00	2	12.50	12.55	-2	31	-6.36%
2022/12/30	2	12.45	1	12.50	12.55	1	31	3.22%
2022/12/28	2	12.45	2	12.45	12.45	0	32	0.00%
2022/12/27	1	12.55	1	12.55	12.55	0	33	0.00%
2022/12/21	1	12.55	0	0.00	12.55	1	35	2.86%
2022/12/20	1	12.55	8	12.55	12.55	-7	35	-19.67%
2022/12/19	0	0.00	1	12.60	12.60	-1	36	-2.72%
2022/12/16	4	12.50	0	0.00	12.60	4	37	10.75%
2022/12/15	3	12.65	4	12.69	12.80	-1	36	-2.74%
2022/12/14	1	12.80	1	12.65	12.80	0	36	0.00%
2022/12/12	0	0.00	2	12.70	12.75	-2	37	-5.38%
2022/12/09	0	0.00	1	12.75	12.75	-1	37	-2.69%
2022/12/08	0	0.00	3	12.77	12.70	-3	37	-8.02%
2022/12/07	15	12.70	1	13.00	12.75	14	37	37.62%
2022/12/06	0	0.00	2	13.05	13.00	-2	37	-5.31%
2022/12/05	1	13.05	0	0.00	13.05	1	37	2.67%
2022/12/01	3	13.07	0	0.00	13.15	3	37	7.91%
2022/11/30	2	13.08	3	13.05	13.00	-1	46	-2.15%
2022/11/29	1	13.05	1	13.00	13.05	0	48	0.00%
2022/11/28	1	12.95	0	0.00	12.95	1	48	2.06%
2022/11/24	1	13.00	0	0.00	13.00	1	55	1.81%
2022/11/23	0	0.00	1	12.90	13.05	-1	56	-1.77%
2022/11/22	3	12.95	5	12.95	13.00	-2	56	-3.53%
2022/11/21	3	12.97	1	12.90	12.95	2	60	3.33%
2022/11/18	2	12.85	0	0.00	12.85	2	60	3.29%
2022/11/16	1	12.90	0	0.00	13.00	1	62	1.59%
2022/11/14	0	0.00	4	12.80	12.90	-4	69	-5.78%
2022/11/11	0	0.00	6	12.85	12.85	-6	72	-8.23%
2022/11/10	0	0.00	3	12.77	12.85	-3	72	-4.13%
2022/11/09	0	0.00	3	12.87	12.90	-3	74	-4.02%
2022/11/08	0	0.00	3	13.13	13.15	-3	76	-3.93%
2022/11/07	0	0.00	4	13.10	13.15	-4	79	-5.03%
2022/11/04	8	13.25	0	0.00	13.00	8	84	9.51%
2022/11/03	24	12.81	1	13.00	13.00	23	119	19.27%
2022/11/02	8	12.73	0	0.00	12.70	8	135	5.91%
2022/11/01	0	0.00	1	12.00	12.10	-1	133	-0.75%
2022/10/31	4	11.60	8	11.66	11.85	-4	133	-3.00%
2022/10/28	5	11.34	13	11.40	11.30	-8	133	-5.99%
2022/10/27	2	11.33	3	11.32	11.40	-1	132	-0.75%
2022/10/26	2	11.25	2	11.30	11.25	0	133	0.00%
2022/10/25	2	11.30	11	11.27	11.30	-9	132	-6.78%
2022/10/24	2	11.30	0	0.00	11.30	2	133	1.50%
2022/10/21	1	11.30	4	11.35	11.30	-3	133	-2.25%
2022/10/20	2	11.30	0	0.00	11.30	2	133	1.50%
2022/10/19	3	11.63	2	11.50	11.50	1	137	0.73%
2022/10/18	2	11.50	0	0.00	11.50	2	139	1.43%
2022/10/17	4	11.00	0	0.00	11.20	4	140	2.86%
2022/10/14	4	11.25	0	0.00	11.20	4	140	2.84%
2022/10/13	1	11.40	29	11.32	10.85	-28	139	-20.01%
2022/10/12	2	11.65	0	0.00	11.65	2	138	1.44%
2022/10/11	2	11.60	9	11.82	11.60	-7	140	-5.00%
2022/10/06	3	12.15	6	12.18	12.05	-3	139	-2.15%
2022/10/05	0	0.00	6	12.03	12.00	-6	138	-4.34%
2022/10/04	4	11.95	10	12.00	12.10	-6	138	-4.34%
2022/10/03	6	11.75	2	11.80	11.80	4	139	2.86%
2022/09/30	0	0.00	3	11.67	11.70	-3	140	-2.13%
2022/09/29	12	11.80	2	11.70	11.70	10	140	7.11%
2022/09/28	8	11.65	2	11.65	11.65	6	139	4.29%
2022/09/27	0	0.00	5	12.08	12.30	-5	138	-3.61%
2022/09/26	0	0.00	16	12.06	12.00	-16	139	-11.48%
2022/09/23	0	0.00	3	12.57	12.45	-3	142	-2.11%
2022/09/22	2	12.70	3	12.65	12.65	-1	144	-0.69%
2022/09/21	0	0.00	1	12.80	12.90	-1	146	-0.68%
2022/09/20	2	12.70	1	12.75	12.80	1	149	0.67%
2022/09/19	5	12.55	4	12.68	12.65	1	153	0.65%
2022/09/16	0	13.25	4	12.93	12.90	-4	174	-2.29%
2022/09/15	0	0.00	1	13.15	13.00	-1	175	-0.57%
2022/09/14	0	0.00	1	13.00	13.00	-1	175	-0.57%
2022/09/13	0	0.00	1	13.15	13.15	-1	174	-0.57%
2022/09/06	22	13.39	10	13.22	13.20	12	176	6.81%
2022/09/05	0	0.00	15	13.31	13.05	-15	167	-8.96%
2022/09/02	0	0.00	2	13.50	13.50	-2	166	-1.20%
2022/09/01	3	13.48	4	13.58	13.55	-1	166	-0.60%
2022/08/31	4	13.73	12	13.85	13.70	-8	165	-4.84%
2022/08/30	9	13.25	2	13.45	13.45	7	160	4.37%
2022/08/29	0	0.00	2	13.43	13.40	-2	158	-1.26%
2022/08/26	7	13.50	4	13.49	13.50	3	158	1.89%
2022/08/25	0	0.00	2	13.33	13.30	-2	156	-1.27%
2022/08/24	1	13.25	1	13.30	13.20	0	159	0.00%
2022/08/23	1	13.20	0	0.00	13.15	1	158	0.63%
2022/08/22	1	13.30	2	13.25	13.20	-1	158	-0.63%
2022/08/19	0	0.00	6	13.49	13.55	-6	157	-3.82%
2022/08/18	18	13.44	0	0.00	13.45	18	153	11.76%
2022/08/17	0	0.00	1	13.55	13.30	-1	149	-0.67%
2022/08/16	0	0.00	7	13.33	13.35	-7	149	-4.68%
2022/08/15	22	13.34	5	13.25	13.40	17	149	11.35%
2022/08/12	0	0.00	8	13.31	13.20	-8	148	-5.38%
2022/08/11	5	13.26	13	13.25	13.20	-8	145	-5.49%
2022/08/10	37	13.99	18	13.90	13.10	19	142	13.30%
2022/08/09	35	12.97	5	13.27	13.60	30	107	27.96%
2022/08/08	1	12.40	0	0.00	12.40	1	91	1.10%
2022/08/05	2	12.40	2	12.50	12.40	0	91	0.00%
2022/08/04	8	12.34	1	12.30	12.30	7	92	7.60%
2022/08/03	1	12.25	0	0.00	12.25	1	91	1.09%
2022/08/02	0	0.00	4	12.40	12.35	-4	92	-4.31%
2022/08/01	1	12.40	0	0.00	12.40	1	93	1.07%
2022/07/29	1	12.40	0	0.00	12.40	1	93	1.06%
2022/07/28	1	12.40	0	0.00	12.40	1	93	1.07%
2022/07/27	1	12.35	0	0.00	12.35	1	93	1.07%
2022/07/26	6	12.50	3	12.48	12.45	3	93	3.20%
2022/07/25	5	12.24	3	12.43	12.40	2	90	2.22%
2022/07/22	1	12.25	0	0.00	12.25	1	88	1.13%
2022/07/21	1	12.40	0	0.00	12.40	1	88	1.13%
2022/07/20	1	12.30	0	0.00	12.30	1	88	1.13%
2022/07/19	1	12.20	0	0.00	12.20	1	90	1.11%
2022/07/18	4	12.04	5	12.24	12.20	-1	90	-1.11%
2022/07/15	2	12.05	0	0.00	12.05	2	89	2.24%
2022/07/14	5	11.97	0	0.00	12.00	5	89	5.56%
2022/07/13	1	11.90	13	11.92	11.90	-12	89	-13.42%
2022/07/12	2	11.80	4	11.93	11.80	-2	89	-2.23%
2022/07/11	2	12.10	8	12.24	12.10	-6	89	-6.67%
2022/07/08	5	11.73	0	0.00	11.75	5	89	5.59%
2022/07/06	0	0.00	2	11.63	11.55	-2	90	-2.20%
2022/07/05	5	11.50	0	0.00	11.60	5	92	5.38%
2022/07/04	11	11.26	11	11.50	11.50	0	95	0.00%
2022/07/01	4	11.25	11	11.68	11.25	-7	101	-6.89%
2022/06/30	2	11.80	20	12.00	11.80	-18	109	-16.39%
2022/06/29	14	12.38	3	12.30	12.30	11	112	9.74%
2022/06/28	2	12.60	3	12.57	12.60	-1	113	-0.88%
2022/06/27	14	12.76	5	12.78	12.65	9	113	7.90%
2022/06/24	47	12.88	41	13.05	12.60	6	112	5.34%
2022/06/23	0	0.00	2	12.50	12.30	-2	93	-2.14%
2022/06/22	0	0.00	8	12.44	12.40	-8	99	-8.06%
2022/06/21	2	12.55	0	0.00	12.55	2	108	1.84%
2022/06/20	2	12.25	14	12.51	12.25	-12	113	-10.58%
2022/06/17	4	12.75	0	0.00	12.80	4	116	3.43%
2022/06/16	1	13.05	18	13.21	13.05	-17	118	-14.29%
2022/06/15	5	13.12	7	13.14	13.15	-2	122	-1.63%
2022/06/14	6	13.07	12	13.03	13.10	-6	133	-4.50%
2022/06/13	0	0.00	8	13.28	13.25	-8	145	-5.48%
2022/06/10	3	13.35	6	13.43	13.55	-3	168	-1.78%
2022/06/09	0	0.00	1	13.65	13.55	-1	169	-0.59%
2022/06/08	1	13.65	0	0.00	13.65	1	170	0.59%
2022/06/07	1	13.65	0	0.00	13.65	1	173	0.57%
2022/06/06	0	0.00	2	13.75	13.60	-2	174	-1.15%
2022/06/02	1	13.90	10	14.01	13.90	-9	177	-5.08%
2022/06/01	9	13.66	8	13.66	13.90	1	178	0.56%
2022/05/31	2	13.40	6	13.34	13.40	-4	176	-2.27%
2022/05/30	4	13.40	1	13.45	13.40	3	176	1.70%
2022/05/27	0	0.00	7	13.41	13.50	-7	176	-3.96%
2022/05/26	0	0.00	4	13.34	13.50	-4	177	-2.25%
2022/05/25	2	13.45	3	13.32	13.45	-1	178	-0.56%
2022/05/24	0	0.00	4	13.40	13.30	-4	181	-2.20%
2022/05/23	4	13.65	17	13.48	13.65	-13	182	-7.11%
2022/05/20	12	13.62	8	13.69	13.60	4	186	2.14%
2022/05/19	9	13.26	7	13.16	13.30	2	187	1.07%
2022/05/18	14	13.23	3	13.23	13.30	11	188	5.83%
2022/05/17	0	0.00	16	12.78	12.85	-16	188	-8.48%
2022/05/16	1	12.50	4	12.64	12.45	-3	190	-1.58%
2022/05/13	0	0.00	13	12.61	12.55	-13	191	-6.77%
2022/05/12	3	12.37	1	12.55	12.55	2	193	1.03%
2022/05/11	13	12.69	4	12.59	12.65	9	194	4.64%
2022/05/10	0	0.00	4	12.46	12.50	-4	212	-1.88%
2022/05/09	4	12.55	8	12.69	12.55	-4	225	-1.77%
2022/05/06	2	12.95	2	12.98	12.95	0	229	0.00%
2022/05/05	1	13.30	7	13.38	13.30	-6	231	-2.59%
2022/05/04	2	13.40	3	13.37	13.40	-1	232	-0.43%
2022/05/03	0	0.00	1	13.45	13.40	-1	240	-0.42%
2022/04/29	0	0.00	3	13.55	13.60	-3	244	-1.23%
2022/04/28	3	13.47	7	13.38	13.50	-4	248	-1.61%
2022/04/27	4	13.34	11	13.40	13.30	-7	251	-2.78%
2022/04/26	0	0.00	9	13.52	13.45	-9	256	-3.51%
2022/04/25	2	13.55	16	13.51	13.55	-14	267	-5.23%
2022/04/22	0	0.00	8	13.86	13.90	-8	273	-2.92%
2022/04/21	5	13.85	5	13.90	13.85	0	292	0.00%
2022/04/20	8	13.72	3	13.75	13.75	5	306	1.63%
2022/04/19	3	13.67	2	13.60	13.65	1	366	0.27%
2022/04/18	8	13.59	12	13.65	13.50	-4	613	-0.65%
2022/04/15	9	13.82	7	13.81	13.75	2	679	0.29%
2022/04/14	4	13.98	39	13.97	14.00	-35	685	-5.10%
2022/04/13	11	14.07	30	14.07	14.35	-19	687	-2.77%
2022/04/12	0	0.00	14	13.82	13.85	-14	691	-2.03%
2022/04/11	3	13.90	11	14.01	13.90	-8	704	-1.14%
2022/04/08	13	14.35	6	14.27	14.35	7	708	0.99%
2022/04/07	10	14.09	119	14.51	14.10	-109	720	-15.13%	大賣/鉅額交易
2022/04/06	18	16.16	8.1	16.06	16.05	9.9	783	1.26%
2022/04/01	17	15.61	0	0.00	15.80	17	776	2.19%
2022/03/31	46	15.75	15	15.78	15.65	31	775	4.00%
2022/03/30	36	15.68	8.1	15.69	15.65	27.9	776	3.59%
2022/03/29	36	15.66	4	15.68	15.70	32	777	4.11%
2022/03/28	8	15.66	13	15.70	15.60	-5	778	-0.64%
2022/03/25	76	15.67	11	15.67	15.70	65	778	8.35%
2022/03/24	35	15.76	38	15.52	15.45	-3	786	-0.38%
2022/03/23	48	15.21	21	15.20	15.25	27	811	3.33%
2022/03/22	66	15.12	4	15.00	15.15	62	833	7.44%
2022/03/21	8	14.95	31	14.96	14.95	-23	852	-2.70%
2022/03/18	23	14.80	49	14.93	14.80	-26	918	-2.83%
2022/03/17	73	14.95	35	14.88	14.95	38	951	4.00%
2022/03/16	96	14.68	77	14.56	14.95	19	948	2.00%
2022/03/15	75	14.55	88	14.75	14.45	-13	936	-1.39%
2022/03/14	10	13.69	2	13.70	13.70	8	913	0.88%
2022/03/11	10	13.58	0	0.00	13.65	10	912	1.10%
2022/03/10	38	13.67	0	0.00	13.55	38	911	4.17%
2022/03/09	10	13.60	0	0.00	13.65	10	908	1.10%
2022/03/08	16	13.59	16	13.57	13.35	0	908	0.00%
2022/03/07	2	13.70	36	13.74	13.70	-34	905	-3.75%
2022/03/04	3	14.07	33	14.00	14.10	-30	905	-3.31%
2022/03/03	8	14.15	3	14.17	14.15	5	904	0.55%
2022/03/02	26	14.14	0	0.00	14.10	26	906	2.87%
2022/03/01	27	14.10	2	14.15	14.15	25	907	2.75%
2022/02/25	16	13.86	2	13.85	13.90	14	907	1.54%
2022/02/24	7	13.78	10	13.81	13.85	-3	906	-0.33%
2022/02/23	2	13.95	0	0.00	13.95	2	904	0.22%
2022/02/22	14	13.74	45	13.82	13.85	-31	903	-3.43%
2022/02/21	4	14.05	13	14.04	14.05	-9	898	-1.00%
2022/02/18	12	14.00	2	14.10	14.20	10	898	1.11%
2022/02/17	18	14.16	0	0.00	14.10	18	899	2.00%
2022/02/16	16	14.13	10	14.23	14.20	6	898	0.67%
2022/02/15	22	14.17	0	0.00	14.10	22	897	2.45%
2022/02/14	7	14.27	22	14.35	14.25	-15	895	-1.68%
2022/02/11	8	14.49	16	14.62	14.65	-8	894	-0.89%
2022/02/10	40	14.62	157	14.85	14.55	-117	893	-13.10%	大賣/鉅額交易
2022/02/09	67	15.40	54	15.60	15.55	13	879	1.48%
2022/02/08	80	14.54	4	14.78	14.80	76	868	8.75%
2022/02/07	15	14.26	2	14.20	14.40	13	865	1.50%
2022/01/26	4	14.01	2	14.05	13.90	2	865	0.23%
2022/01/25	19	14.07	23	14.17	14.00	-4	865	-0.46%
2022/01/24	20	14.49	31	14.46	14.50	-11	862	-1.28%
2022/01/21	9	14.85	27	14.91	14.80	-18	859	-2.10%
2022/01/20	11	15.04	7	15.09	15.15	4	857	0.47%
2022/01/19	6	14.95	26	15.09	14.95	-20	856	-2.33%
2022/01/18	6	15.27	34	15.44	15.20	-28	855	-3.27%
2022/01/17	28	14.85	10	14.98	14.95	18	847	2.12%
2022/01/14	62	15.04	61	15.08	14.80	1	844	0.12%
2022/01/13	25	15.23	15	15.25	15.05	10	849	1.18%
2022/01/12	211	15.75	202	16.01	15.20	9	860	1.05%	大買/大賣/
2022/01/11	449	17.27	488	16.76	16.05	-39	799	-4.88%	大買/大賣/
2022/01/10	84	15.92	55	16.13	16.35	29	552	5.25%
2022/01/07	14	14.97	43	15.11	14.90	-29	486	-5.96%
2022/01/06	12	15.08	4	15.20	15.10	8	480	1.67%
2022/01/05	4	15.45	21	15.52	15.20	-17	477	-3.56%
2022/01/04	18	15.67	17	15.75	15.65	1	473	0.21%
2022/01/03	54	15.36	17	15.46	15.60	37	459	8.05%
2021/12/30	54	15.42	24	15.22	15.20	30	454	6.60%
2021/12/29	135	16.14	170	16.17	15.40	-35	440	-7.95%	大買/大賣/
2021/12/28	8	15.12	2	14.75	15.15	6	370	1.62%
2021/12/27	8	14.83	6	14.85	14.75	2	365	0.55%
2021/12/24	2	14.80	6	14.87	14.65	-4	362	-1.10%
2021/12/23	4	15.05	11	15.28	15.05	-7	357	-1.96%
2021/12/22	5	14.93	3	15.05	14.85	2	353	0.57%
2021/12/21	4	14.96	10	14.92	14.90	-6	350	-1.71%
2021/12/20	25	15.18	22	15.02	14.90	3	347	0.86%
2021/12/17	83	16.08	74	16.25	15.55	9	333	2.70%
2021/12/16	76	15.93	43	15.89	16.00	33	299	11.03%
2021/12/15	20	15.77	17	16.16	15.30	3	273	1.10%
2021/12/14	86	16.06	86	16.11	15.50	0	250	0.00%
2021/12/13	33	15.41	83	15.89	16.15	-50	182	-27.44%
2021/12/10	19	14.64	18	14.86	14.70	1	145	0.69%
2021/12/09	2	14.10	1	14.00	14.00	1	136	0.73%
2021/12/08	0	0.00	1	14.00	14.00	-1	137	-0.73%
2021/12/07	3	13.98	0	0.00	14.05	3	136	2.19%
2021/12/03	2	13.93	2	13.90	13.90	0	137	0.00%
2021/12/02	2	13.85	1	13.95	13.85	1	137	0.73%
2021/12/01	1	14.00	0	0.00	14.00	1	138	0.72%
2021/11/30	6	13.98	0	0.00	13.90	6	138	4.32%
2021/11/29	3	13.78	4	13.78	13.80	-1	137	-0.73%
2021/11/26	10	13.88	20	13.90	13.80	-10	139	-7.17%
2021/11/25	12	14.02	2	14.05	14.00	10	137	7.26%
2021/11/24	14	14.00	3	14.07	14.10	11	136	8.08%
2021/11/23	0	0.00	4	13.95	13.95	-4	135	-2.95%
2021/11/22	1	13.95	1	13.95	13.95	0	135	0.00%
2021/11/17	7	14.00	1	13.90	13.90	6	151	3.97%
2021/11/16	1	13.95	1	13.95	13.95	0	151	0.00%
2021/11/15	0	0.00	7	13.93	13.95	-7	150	-4.64%
2021/11/12	0	0.00	2	13.85	13.85	-2	150	-1.33%
2021/11/11	0	0.00	5	13.98	13.95	-5	150	-3.32%
2021/11/10	0	0.00	1	13.95	13.95	-1	152	-0.66%
2021/11/09	0	0.00	2	13.90	13.90	-2	153	-1.30%
2021/11/08	0	0.00	2	13.95	13.80	-2	154	-1.30%
2021/11/05	15	14.23	4	13.95	13.95	11	150	7.29%
2021/11/04	3	14.08	2	14.05	14.05	1	151	0.66%
2021/11/03	6	13.72	3	14.05	14.05	3	188	1.59%
2021/11/02	11	13.80	7	13.90	13.80	4	202	1.98%
2021/11/01	25	13.80	3	13.98	13.95	22	201	10.94%
2021/10/29	2	14.15	2	14.15	14.15	0	198	0.00%
2021/10/28	6	14.13	1	14.10	14.10	5	199	2.51%
2021/10/27	1	13.95	2	14.08	14.05	-1	197	-0.51%
2021/10/26	0	0.00	8	13.99	14.00	-8	202	-3.96%
2021/10/25	19	13.79	7	13.75	13.75	12	223	5.36%
2021/10/22	4	13.85	9	13.99	14.15	-5	270	-1.85%
2021/10/21	60	14.48	81	14.73	14.15	-21	269	-7.79%
2021/10/20	45	14.19	43	14.36	14.05	2	247	0.81%
2021/10/19	1	13.40	0	0.00	13.40	1	228	0.44%
2021/10/18	1	13.45	0	0.00	13.45	1	249	0.40%
2021/10/15	8	13.28	0	0.00	13.45	8	268	2.98%
2021/10/14	1	13.55	17	13.48	13.55	-16	268	-5.96%
2021/10/13	1	13.45	6	13.43	13.35	-5	269	-1.86%
2021/10/12	17	13.41	4	13.43	13.40	13	269	4.82%
2021/10/08	1	13.65	0	0.00	13.65	1	269	0.37%
2021/10/07	6	13.73	0	0.00	13.70	6	270	2.22%
2021/10/06	14	13.58	0	0.00	13.60	14	270	5.17%
2021/10/05	8	13.33	2	13.40	13.55	6	273	2.20%
2021/10/04	13	13.54	35	13.41	13.30	-22	273	-8.05%
2021/10/01	0	0.00	35	13.48	13.50	-35	273	-12.78%
2021/09/30	6	13.50	5	13.70	13.70	1	273	0.37%
2021/09/29	0	0.00	1	13.50	13.55	-1	273	-0.37%
2021/09/28	0	0.00	6	13.61	13.60	-6	274	-2.19%
2021/09/27	5	13.70	3	13.67	13.65	2	274	0.73%
2021/09/24	3	13.70	0	0.00	13.65	3	275	1.09%
2021/09/22	4	13.48	0	0.00	13.45	4	277	1.44%
2021/09/17	3	13.68	7	13.66	13.65	-4	277	-1.44%
2021/09/16	1	13.45	10	13.50	13.50	-9	277	-3.25%
2021/09/15	6	13.47	1	13.50	13.50	5	277	1.80%
2021/09/14	4	13.68	9	13.70	13.45	-5	277	-1.80%
2021/09/13	1	13.75	6	13.63	13.70	-5	278	-1.80%
2021/09/10	1	13.45	0	0.00	13.45	1	278	0.36%
2021/09/09	0	0.00	4	13.55	13.35	-4	281	-1.42%
2021/09/08	0	0.00	2	13.50	13.50	-2	282	-0.71%
2021/09/07	0	0.00	6	13.50	13.40	-6	282	-2.13%
2021/09/06	0	0.00	2	13.50	13.55	-2	282	-0.71%
2021/09/02	9	13.76	0	0.00	13.55	9	283	3.17%
2021/09/01	5	13.50	0	0.00	13.65	5	281	1.77%
2021/08/31	3	13.15	0	0.00	13.30	3	280	1.07%
2021/08/27	2	13.20	0	0.00	13.15	2	283	0.71%
2021/08/26	2	13.05	0	0.00	13.15	2	283	0.71%
2021/08/25	2	13.20	0	0.00	13.20	2	284	0.70%
2021/08/24	3	13.20	1	13.05	13.05	2	285	0.70%
2021/08/23	3	13.30	2	13.95	13.25	1	284	0.35%
2021/08/20	4	13.00	0	0.00	13.00	4	269	1.49%
2021/08/19	0	0.00	1	12.85	12.85	-1	268	-0.37%
2021/08/18	3	12.95	0	0.00	13.10	3	268	1.12%
2021/08/17	3	13.00	0	0.00	13.00	3	272	1.10%
2021/08/16	1	13.10	0	0.00	13.10	1	271	0.37%
2021/08/13	1	13.10	0	0.00	13.10	1	270	0.37%
2021/08/11	1	13.35	0	0.00	13.35	1	270	0.37%
2021/08/10	2	13.45	8	13.60	13.45	-6	272	-2.20%
2021/08/09	91	14.72	88	14.77	13.70	3	271	1.10%
2021/08/06	2	14.13	0	0.00	14.50	2	235	0.85%
2021/08/02	3	13.35	0	0.00	13.30	3	236	1.27%
2021/07/30	8	13.32	20	13.54	13.40	-12	236	-5.07%
2021/07/29	24	13.88	80	14.13	13.60	-56	232	-24.12%
2021/07/28	35	14.89	30	14.69	14.90	5	209	2.39%
2021/07/27	0	0.00	5	13.73	13.65	-5	166	-3.00%
2021/07/26	0	0.00	3	13.75	13.65	-3	171	-1.75%
2021/07/23	12	13.78	3	13.50	13.50	9	174	5.16%
2021/07/22	7	13.25	82	13.71	13.70	-75	172	-43.60%
2021/07/21	5	13.65	3	13.55	13.65	2	156	1.28%
2021/07/19	4	12.43	0	0.00	12.40	4	147	2.71%
2021/07/16	6	12.43	0	0.00	12.45	6	158	3.79%
2021/07/15	8	12.42	0	0.00	12.45	8	163	4.91%
2021/07/14	8	12.45	0	0.00	12.35	8	167	4.77%
2021/07/13	3	12.77	1	12.90	12.60	2	176	1.13%
2021/07/12	2	12.68	1	12.90	12.90	1	191	0.52%
2021/07/09	1	13.00	0	0.00	12.90	1	196	0.51%
2021/07/07	1	13.25	0	0.00	13.15	1	235	0.42%
2021/07/06	1	13.30	1	13.30	13.20	0	320	0.00%
2021/07/05	4	13.30	3	13.28	13.35	1	377	0.26%
2021/07/02	2	13.40	0	0.00	13.25	2	384	0.52%
2021/06/30	0	0.00	1	13.65	13.65	-1	406	-0.25%
2021/06/23	1	13.10	0	0.00	13.25	1	456	0.22%
2021/06/22	1	13.25	0	0.00	13.15	1	463	0.22%
2021/06/21	2	13.25	0	0.00	13.30	2	470	0.43%
2021/06/18	19	13.87	2	13.55	13.55	17	479	3.54%
2021/06/17	6	13.35	0	0.00	13.45	6	495	1.21%
2021/06/11	4	12.90	4	12.95	13.05	0	636	0.00%
2021/06/10	0	0.00	11	13.09	13.00	-11	641	-1.72%
2021/06/08	2	13.23	5	13.20	13.25	-3	644	-0.47%
2021/06/07	3	13.38	8	13.19	13.20	-5	645	-0.78%
2021/06/04	1	13.70	2	13.75	13.60	-1	645	-0.16%
2021/06/03	0	0.00	1	13.80	13.80	-1	645	-0.15%
2021/06/02	2	13.93	9	13.84	13.80	-7	649	-1.08%
2021/06/01	9	14.01	2	13.95	14.00	7	650	1.08%
2021/05/28	5	13.96	4	13.91	13.90	1	655	0.15%
2021/05/27	1	13.75	20	13.64	13.80	-19	659	-2.88%
2021/05/26	3	14.28	6	14.12	14.00	-3	659	-0.46%
2021/05/25	7	13.36	12	14.14	14.20	-5	662	-0.75%
2021/05/24	1	13.15	0	0.00	13.20	1	667	0.15%
2021/05/21	3	13.18	5	13.25	13.20	-2	675	-0.30%
2021/05/20	1	13.10	2	13.20	13.10	-1	679	-0.15%
2021/05/19	4	13.30	2	13.25	13.10	2	690	0.29%
2021/05/18	34	12.70	2	12.75	13.10	32	693	4.61%
2021/05/17	43	12.42	2	12.10	12.10	41	695	5.89%
2021/05/14	7	13.58	12	13.71	13.35	-5	693	-0.72%
2021/05/13	32	13.12	27	13.37	13.55	5	692	0.72%
2021/05/12	41	13.71	54	13.49	13.20	-13	689	-1.88%
2021/05/11	17	14.67	62	14.57	14.50	-45	683	-6.58%
2021/05/10	14	15.39	13	15.41	15.30	1	677	0.15%
2021/05/07	35	15.75	3	15.88	15.90	32	675	4.74%
2021/05/06	27	15.64	20	15.57	15.50	7	676	1.04%
2021/05/05	54	15.43	8	15.16	15.40	46	675	6.81%
2021/05/04	54	15.32	68	15.58	15.10	-14	674	-2.07%
2021/05/03	10	16.64	37	16.41	16.30	-27	672	-4.01%
2021/04/29	57	16.94	34	16.97	16.85	23	673	3.41%
2021/04/28	22	17.10	4	17.16	17.05	18	673	2.67%
2021/04/27	7	17.10	3	17.15	17.15	4	676	0.59%
2021/04/26	15	17.21	6	17.20	17.15	9	674	1.34%
2021/04/23	63	17.10	26	17.25	17.05	37	677	5.46%
2021/04/22	7	17.46	24	17.65	17.45	-17	676	-2.51%
2021/04/21	10	17.75	20	17.76	17.75	-10	670	-1.49%
2021/04/20	23	17.83	7	17.75	17.70	16	669	2.39%
2021/04/19	22	17.81	15	17.87	17.85	7	678	1.03%
2021/04/16	58	18.04	9	17.77	17.95	49	670	7.31%
2021/04/15	42	17.22	17	17.35	17.40	25	659	3.79%
2021/04/14	15	17.00	13	17.30	16.90	2	656	0.30%
2021/04/13	21	17.76	16	17.89	17.25	5	650	0.77%
2021/04/12	26	19.08	186	18.80	18.50	-160	629	-25.40%	大賣/鉅額交易
2021/04/09	23	18.46	19	18.21	18.60	4	547	0.73%
2021/04/08	36	17.03	6	17.00	16.95	30	495	6.05%
2021/04/07	20	16.92	18	16.92	16.85	2	494	0.40%
2021/04/06	29	17.00	10	16.97	17.05	19	496	3.83%
2021/04/01	24	17.74	12	17.81	17.65	12	493	2.43%
2021/03/31	37	17.36	30	17.38	17.40	7	480	1.46%
2021/03/30	64	17.12	31	17.10	17.15	33	470	7.01%
2021/03/29	52	16.96	0	0.00	16.90	52	467	11.13%
2021/03/26	6	16.87	0	0.00	16.90	6	475	1.26%
2021/03/25	6	16.93	7	17.03	16.90	-1	474	-0.21%
2021/03/24	6	17.09	6	17.05	17.05	0	473	0.00%
2021/03/23	0	0.00	20	17.48	17.05	-20	470	-4.25%
2021/03/22	33	17.45	20	17.39	17.40	13	464	2.80%
2021/03/19	25	16.82	22	16.94	16.80	3	453	0.66%
2021/03/18	228	17.70	291	17.84	17.45	-63	445	-14.16%	大買/大賣/
2021/03/17	19	15.95	21	16.70	16.95	-2	365	-0.55%
2021/03/16	12	15.40	3	15.65	15.45	9	337	2.66%
2021/03/15	12	15.21	0	0.00	15.20	12	362	3.31%
2021/03/12	15	15.10	14	15.15	15.10	1	402	0.25%
2021/03/11	14	14.96	0	0.00	14.95	14	404	3.46%
2021/03/10	15	14.93	0	0.00	14.85	15	413	3.63%
2021/03/09	1	15.00	0	0.00	15.05	1	417	0.24%
2021/03/05	0	0.00	1	15.00	15.15	-1	423	-0.24%
2021/03/04	1	15.30	0	0.00	15.15	1	433	0.23%
2021/03/02	0	0.00	4	15.64	15.60	-4	442	-0.90%
2021/02/26	5	15.39	1	15.45	15.50	4	445	0.90%
2021/02/24	0	0.00	0	15.60	15.70	0	457	0.00%
2021/02/22	0	0.00	4	15.23	15.20	-4	558	-0.72%
2021/02/19	2	15.20	3	15.15	15.10	-1	562	-0.18%
2021/02/18	0	0.00	3	14.50	14.55	-3	563	-0.53%
2021/02/17	2	14.13	0	0.00	14.05	2	568	0.35%
2021/02/05	0	0.00	1	13.55	13.40	-1	572	-0.17%
2021/02/04	0	0.00	1	13.60	13.60	-1	589	-0.17%
2021/02/03	1	13.45	0	0.00	13.50	1	636	0.16%
2021/02/02	1	13.35	0	0.00	13.50	1	665	0.15%
2021/01/28	0	0.00	10	13.87	13.95	-10	851	-1.17%
2021/01/27	0	0.00	23	14.15	14.10	-23	954	-2.41%
2021/01/26	0	0.00	15	14.15	14.00	-15	1,221	-1.23%
2021/01/25	17	14.01	0	0.00	14.20	17	1,277	1.33%
2021/01/22	35	13.22	0	0.00	13.40	35	1,440	2.43%
2021/01/21	0	0.00	8	13.63	13.40	-8	1,601	-0.50%
2021/01/20	4	13.56	5	14.04	13.50	-1	1,771	-0.06%
2021/01/19	3	14.13	10	14.20	14.10	-7	1,844	-0.38%
2021/01/18	15	13.79	0	0.00	14.10	15	1,891	0.79%
2021/01/15	1	13.75	4	14.13	13.75	-3	1,954	-0.15%
2021/01/14	5	14.14	1	14.20	14.05	4	2,141	0.19%
2021/01/13	3	14.25	0	0.00	14.20	3	2,390	0.13%
2021/01/12	0	0.00	13	14.79	14.20	-13	2,570	-0.51%
2021/01/11	7	15.12	6	15.10	15.05	1	2,578	0.04%
2021/01/08	4	15.14	3	15.18	15.10	1	2,644	0.04%
2021/01/07	8	15.19	1	15.25	15.10	7	2,749	0.25%
2021/01/06	3	15.07	2	15.05	15.15	1	2,786	0.04%
2021/01/05	0	0.00	7	15.47	15.20	-7	2,787	-0.25%
2021/01/04	0	0.00	7	15.50	15.55	-7	2,796	-0.25%
2020/12/31	9	15.40	1	15.75	15.55	8	2,817	0.28%
2020/12/30	3	15.62	0	0.00	15.75	3	2,836	0.11%
2020/12/29	6	15.58	11	15.69	15.75	-5	2,854	-0.18%
2020/12/28	3	15.40	14	15.42	15.50	-11	2,852	-0.39%
2020/12/25	2	15.30	0	0.00	15.10	2	2,849	0.07%
2020/12/24	12	15.25	0	0.00	15.20	12	2,860	0.42%
2020/12/23	14	15.10	0	0.00	15.10	14	2,869	0.49%
2020/12/22	1	15.30	1	15.50	14.85	0	2,886	0.00%
2020/12/21	1	15.20	0	0.00	15.15	1	2,884	0.03%
2020/12/18	1	15.20	0	0.00	15.15	1	2,892	0.03%
2020/12/17	4	15.53	3	15.35	15.35	1	2,916	0.03%
2020/12/16	1	15.45	0	0.00	15.35	1	2,967	0.03%
2020/12/15	7	15.63	0	0.00	15.35	7	2,995	0.23%
2020/12/14	11	15.75	0	0.00	15.75	11	3,107	0.35%
2020/12/11	3	15.65	0	0.00	15.75	3	3,220	0.09%
2020/12/10	3	15.80	0	0.00	16.00	3	3,351	0.09%
2020/12/08	0	0.00	7	16.53	16.65	-7	3,424	-0.20%
2020/12/07	0	0.00	1	15.45	15.15	-1	3,425	-0.03%
2020/12/04	8	15.33	0	0.00	15.30	8	3,421	0.23%
2020/12/03	3	15.88	0	0.00	15.70	3	3,411	0.09%
2020/12/02	2	16.10	2	16.10	15.95	0	3,407	0.00%
2020/12/01	2	16.05	5	16.14	16.15	-3	3,403	-0.09%
2020/11/30	8	16.18	0	0.00	15.95	8	3,401	0.24%
2020/11/27	3	15.90	0	0.00	16.10	3	3,396	0.09%
2020/11/26	1	16.15	2	16.00	15.85	-1	3,392	-0.03%
2020/11/25	2	16.33	0	0.00	16.00	2	3,387	0.06%
2020/11/24	1	16.40	0	0.00	16.20	1	3,380	0.03%
2020/11/23	2	16.38	3	16.45	16.25	-1	3,375	-0.03%
2020/11/20	1	16.40	4	16.88	16.70	-3	3,363	-0.09%
2020/11/19	2	16.60	14	16.09	16.65	-12	3,314	-0.36%
2020/11/18	4	14.95	11	15.15	15.15	-7	3,246	-0.22%
2020/11/16	4	15.70	0	0.00	15.50	4	3,229	0.12%
2020/11/13	0	0.00	5	15.25	15.45	-5	3,218	-0.16%
2020/11/12	0	0.00	5	15.20	15.25	-5	3,210	-0.16%
2020/11/11	1	15.35	0	0.00	15.25	1	3,194	0.03%
2020/11/10	1	17.25	10	17.15	16.85	-9	3,149	-0.29%
2020/11/09	10	16.90	17	17.23	17.20	-7	3,123	-0.22%
2020/11/06	25	17.03	13	17.13	16.75	12	3,084	0.39%
2020/11/05	14	18.59	9	18.47	18.50	5	2,996	0.17%
2020/11/04	44	18.75	50	19.98	18.55	-6	2,939	-0.20%
2020/11/03	68	19.53	33	20.08	19.80	35	2,837	1.23%
2020/11/02	4	19.60	10	19.35	19.25	-6	2,568	-0.23%
2020/10/30	12	20.13	9	20.06	20.10	3	2,510	0.12%
2020/10/29	12	19.80	28	20.38	19.15	-16	2,345	-0.68%
2020/10/28	32	21.05	17	20.91	21.25	15	2,187	0.69%
2020/10/27	21	18.82	69	19.31	19.35	-48	2,014	-2.38%
2020/10/26	51	19.29	9	19.43	18.65	42	1,935	2.17%
2020/10/23	14	20.21	3	20.28	20.00	11	1,887	0.58%
2020/10/22	7	20.29	12	20.17	20.60	-5	1,823	-0.27%
2020/10/21	18	18.43	30	18.81	20.20	-12	1,635	-0.73%
2020/10/20	19	18.37	12	18.19	18.45	7	1,382	0.51%
2020/10/19	2	17.15	4	17.00	16.85	-2	1,197	-0.17%
2020/10/16	12	17.08	0	0.00	16.75	12	1,176	1.02%
2020/10/15	40	17.56	35	17.48	17.80	5	1,107	0.45%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/12	1	13.75	0	0.00	13.75	1	945	0.11%
2020/10/08	1	13.50	0	0.00	13.90	1	932	0.11%
2020/10/07	8	14.34	8	13.65	13.40	0	907	0.00%
2020/10/06	20.4	15.26	30	14.80	14.70	-9.6	884	-1.09%
2020/10/05	0	0.00	12	15.03	14.80	-12	863	-1.39%
2020/09/25	2	15.50	0	0.00	14.95	2	819	0.24%
2020/09/24	0	0.00	1	16.60	16.60	-1	798	-0.13%
2020/09/23	6	17.18	1	17.40	17.10	5	786	0.64%
2020/09/22	14	17.02	19	16.71	17.30	-5	773	-0.65%
2020/09/21	19	17.74	0.2	17.90	17.95	18.8	743	2.53%
2020/09/18	3	16.40	0	0.00	16.40	3	689	0.44%
2020/09/17	29	17.33	25	17.65	16.90	4	658	0.61%
2020/09/16	19	16.19	5	16.58	17.75	14	538	2.60%
2020/09/15	14	15.35	0	0.00	16.15	14	415	3.37%
2020/09/14	0	0.00	5	14.15	14.70	-5	278	-1.80%
2020/09/11	7	13.17	0	0.00	13.40	7	210	3.32%
2020/09/10	0	0.00	2	12.50	12.20	-2	170	-1.17%
2020/09/01	2	11.25	0	0.00	11.35	2	113	1.75%
2020/08/31	1	10.80	0	0.00	10.80	1	108	0.92%
2020/08/28	1	10.65	0	0.00	10.75	1	109	0.91%
2020/08/27	0	0.00	2	10.55	10.65	-2	108	-1.84%
2020/08/24	0	0.00	2	10.50	10.55	-2	108	-1.85%
2020/08/21	1	10.35	0	0.00	10.30	1	107	0.93%
2020/08/18	3	10.75	0	0.00	10.65	3	104	2.88%
2020/08/17	1	10.85	0	0.00	10.95	1	103	0.97%
2020/08/12	1	10.80	0	0.00	10.75	1	98	1.01%
2020/08/11	4	10.73	0	0.00	10.75	4	100	3.98%
2020/08/10	4	11.30	3	11.25	11.20	1	99	1.01%
2020/08/06	0	0.00	1	10.55	10.75	-1	95	-1.04%
2020/08/03	0	0.00	21	11.55	10.85	-21	95	-21.93%
2020/07/27	1	10.45	0	0.00	10.30	1	80	1.25%
2020/07/22	1	10.25	0	0.00	10.25	1	76	1.31%
2020/06/03	1	10.10	0	0.00	10.15	1	119	0.83%
2020/06/02	1	10.15	0	0.00	10.20	1	119	0.84%
2020/06/01	0	0.00	1	10.20	10.25	-1	119	-0.84%
2020/05/28	0	0.00	1	10.25	10.30	-1	118	-0.84%
2020/05/13	3	10.15	0	0.00	9.99	3	108	2.76%
2020/04/20	0	0.00	352	9.05	9.10	-352	97	-360.53%	大賣/鉅額交易
2020/04/17	0	0.00	22.1	9.15	9.10	-22.1	92	-24.05%
2020/04/06	0	0.00	1	7.92	8.03	-1	90	-1.11%
2020/03/26	1	8.04	0	0.00	7.90	1	91	1.09%
2020/03/12	2	8.91	2	8.94	8.94	0	76	0.00%
2020/03/11	2	9.88	3	9.87	9.87	-1	66	-1.51%
2020/02/10	0	9.40	0	0.00	9.45	0	59	0.00%
2020/01/10	0.2	9.97	0	0.00	10.00	0.2	64	0.32%
2019/12/31	2	10.08	0	0.00	10.05	2	62	3.19%
2019/12/18	1	10.10	0	0.00	10.00	1	63	1.57%
2019/12/09	1	10.20	0	0.00	10.20	1	116	0.86%
2019/12/06	1	10.30	0	0.00	10.25	1	117	0.85%
2019/12/02	2	10.33	2	10.25	10.35	0	120	0.00%
2019/10/28	1	11.45	0	0.00	11.30	1	157	0.64%
2019/10/24	2	11.30	1	11.30	11.25	1	159	0.63%
2019/10/23	1	11.50	0	0.00	11.45	1	161	0.62%
2019/10/22	0	0.00	1	11.60	11.65	-1	167	-0.60%
2019/10/17	1	11.60	0	0.00	11.60	1	168	0.59%
2019/10/14	2	11.65	0	0.00	11.80	2	176	1.13%
2019/09/12	2	11.60	0	0.00	11.30	2	217	0.92%
2019/09/11	1	12.00	4	12.06	12.00	-3	208	-1.44%
2019/09/06	2	10.90	0	0.00	10.90	2	198	1.01%
2019/09/02	1	11.25	0	0.00	11.20	1	280	0.36%
2019/08/30	2	11.30	0	0.00	11.25	2	282	0.71%
2019/08/29	2	11.20	0	0.00	11.25	2	282	0.71%
2019/08/27	3	11.00	0	0.00	11.00	3	282	1.06%
2019/08/26	1	11.15	0	0.00	11.00	1	282	0.35%
2019/08/22	1	11.05	0	0.00	11.00	1	283	0.35%
2019/08/19	2	10.98	0	0.00	10.95	2	282	0.71%
2019/08/16	3	11.07	0	0.00	11.10	3	282	1.06%
2019/08/08	11	11.80	0	0.00	11.60	11	276	3.97%
2019/07/31	0	0.00	5	12.44	12.75	-5	303	-1.65%
2019/07/30	0	0.00	2	12.30	12.20	-2	294	-0.68%
2019/07/29	0	0.00	2	12.25	12.25	-2	295	-0.68%
2019/07/26	0	0.00	3.1	12.18	12.20	-3.1	294	-1.04%
2019/07/25	0	0.00	1	12.15	12.10	-1	292	-0.34%
2019/07/24	0	0.00	2	12.05	12.05	-2	289	-0.69%
2019/07/18	3	11.67	1	11.60	11.60	2	285	0.70%
2019/07/16	0	0.00	2	11.75	11.80	-2	281	-0.71%
2019/07/12	0	0.00	2	11.60	11.60	-2	279	-0.72%
2019/07/09	2	11.23	0	0.00	11.20	2	278	0.72%
2019/07/08	1	11.45	1	11.70	11.45	0	278	0.00%
2019/07/05	4	11.84	0	0.00	11.80	4	286	1.40%
2019/07/04	3	12.65	0	0.00	12.75	3	283	1.06%
2019/07/02	0	0.00	2	12.85	12.85	-2	275	-0.73%
2019/06/19	0	0.00	1	12.75	12.65	-1	400	-0.25%
2019/06/18	0	0.00	1	12.95	12.65	-1	403	-0.25%
2019/06/17	0	0.00	3	12.93	12.90	-3	414	-0.72%
2019/06/14	0	0.00	2	12.85	12.70	-2	415	-0.48%
2019/06/13	5	12.73	7	12.94	12.65	-2	427	-0.47%
2019/06/12	3	12.62	2	12.50	12.55	1	413	0.24%
2019/06/11	16	12.46	0	0.00	12.55	16	420	3.81%
2019/06/05	2	11.30	0	0.00	11.40	2	500	0.40%
2019/06/04	0	0.00	1	11.55	11.40	-1	499	-0.20%
2019/05/31	0	0.00	1	11.45	11.35	-1	498	-0.20%
2019/05/28	0	0.00	1	11.35	11.35	-1	509	-0.20%
2019/05/23	0	0.00	4	11.40	11.35	-4	514	-0.78%
2019/05/20	2	10.80	2	10.95	10.85	0	510	0.00%
2019/05/17	1	11.05	0	0.00	11.00	1	513	0.19%
2019/05/14	0	0.00	2	11.10	11.10	-2	514	-0.39%
2019/05/09	3	11.42	0	0.00	11.25	3	511	0.59%
2019/05/08	3	11.68	9	12.11	11.80	-6	503	-1.19%
2019/05/07	0	0.00	1	11.00	11.10	-1	463	-0.22%
2019/05/06	1	11.00	0	0.00	10.90	1	465	0.21%
2019/04/30	1	10.55	0	0.00	10.60	1	468	0.21%
2019/04/24	3	10.75	0	0.00	10.70	3	487	0.61%
2019/04/22	1	10.80	0	0.00	10.80	1	486	0.21%
2019/04/18	0	0.00	2	10.90	10.80	-2	485	-0.41%
2019/04/16	2	10.60	0	0.00	10.65	2	482	0.41%
2019/04/15	3	10.88	0	0.00	10.95	3	478	0.63%
2019/04/11	2	11.40	0	0.00	11.20	2	478	0.42%
2019/04/09	1	12.10	0	0.00	12.20	1	465	0.21%
2019/04/08	0	0.00	2	12.55	12.20	-2	467	-0.43%
2019/04/03	0	0.00	1	12.05	12.15	-1	468	-0.21%
2019/04/02	0	0.00	2	12.15	12.15	-2	471	-0.42%
2019/04/01	2	12.25	1	12.10	12.15	1	467	0.21%
2019/03/29	2	12.93	3	13.32	12.70	-1	460	-0.22%
2019/03/28	12	13.15	6	13.24	13.20	6	447	1.34%
2019/03/27	5	12.74	7	12.80	13.05	-2	378	-0.53%
2019/03/25	1	11.60	1	11.90	11.85	0	340	0.00%
2019/03/22	0	0.00	1	12.15	11.80	-1	337	-0.30%
2019/03/21	1	11.95	0	0.00	11.95	1	336	0.30%
2019/03/20	1.1	11.48	1	12.00	12.05	0.1	329	0.02%
2019/03/19	6	11.98	0	0.00	11.70	6	314	1.91%
2019/03/18	2	12.13	0	0.00	12.15	2	309	0.65%
2019/03/15	1	12.15	2	12.65	12.15	-1	293	-0.34%
2019/03/14	0	0.00	3	13.00	12.70	-3	284	-1.06%
2019/03/13	22	12.30	30	12.13	12.65	-8	256	-3.11%
2019/03/12	10	11.75	5.5	11.75	11.75	4.5	205	2.17%
2019/03/11	0	0.00	9	10.41	10.70	-9	176	-5.10%
2019/03/04	0	0.00	1	10.20	10.10	-1	166	-0.60%
2019/02/26	2	10.00	0	0.00	10.05	2	153	1.30%
2019/02/25	0	0.00	1	10.00	10.10	-1	152	-0.66%
2019/02/22	5	10.00	1	10.10	10.00	4	150	2.65%
2019/02/21	1	10.05	0	0.00	10.05	1	149	0.67%
2019/02/20	3	10.08	0	0.00	10.05	3	149	2.00%
2019/02/19	1	10.05	0	0.00	10.05	1	149	0.67%
2019/02/18	3	10.07	2	10.35	10.10	1	149	0.67%
2019/01/28	0	9.73	0	0.00	9.87	0	144	0.00%
2019/01/25	0	9.80	0	0.00	9.81	0	142	0.00%
2019/01/23	1	9.85	0	0.00	9.90	1	139	0.72%
2019/01/22	0	9.89	0	0.00	9.91	0	137	0.00%
2019/01/21	0	9.86	0	0.00	9.89	0	137	0.00%
2019/01/14	2	9.95	0	0.00	9.90	2	129	1.55%
2019/01/11	7	10.34	2	10.08	9.90	5	124	4.02%
2019/01/08	0	0.00	2	9.62	9.62	-2	104	-1.92%
2019/01/07	0	0.00	1	9.63	9.45	-1	102	-0.97%
2019/01/03	3	9.51	0	0.00	9.46	3	103	2.89%
2018/12/24	0	0.00	4	9.80	9.75	-4	97	-4.09%
2018/12/20	0	0.00	2	9.82	9.60	-2	99	-2.01%
2018/12/17	2	9.71	0	0.00	9.69	2	84	2.38%
2018/12/13	0	0.00	2	9.97	9.97	-2	85	-2.35%
2018/12/11	0	0.00	2	9.84	9.88	-2	85	-2.35%
2018/12/10	1	9.96	4	9.97	9.95	-3	84	-3.56%
2018/12/04	4	9.65	0	0.00	9.71	4	78	5.12%
2018/12/03	1	9.82	0	0.00	9.68	1	76	1.32%
2018/11/28	3	10.02	0	0.00	9.97	3	63	4.72%
2018/11/27	0	0.00	2	10.20	10.15	-2	59	-3.38%
2018/11/26	3	9.19	10	9.77	9.70	-7	47	-14.64%
2018/11/23	0.1	8.91	5	9.04	8.95	-4.9	38	-12.78%
2018/11/22	4	9.05	8	9.23	8.98	-4	35	-11.31%
2018/11/13	0	0.00	4	8.20	8.22	-4	36	-11.10%
2018/10/31	8	7.99	0	0.00	8.05	8	38	20.82%
2018/10/26	1	8.00	0	0.00	8.07	1	38	2.61%
2018/10/25	2	7.90	0	0.00	8.02	2	38	5.20%
2018/10/24	3	8.10	1	8.05	8.10	2	38	5.13%
2018/10/19	7	8.01	0	0.00	8.13	7	41	16.93%
2018/10/15	2	7.88	0	0.00	8.03	2	42	4.74%
2018/10/11	0	0.00	5	7.80	8.10	-5	43	-11.40%
2018/10/09	3	8.50	1	8.33	8.42	2	42	4.73%
2018/10/08	0	0.00	5	8.40	8.25	-5	42	-11.81%
2018/10/01	1	8.67	6	9.44	8.74	-5	44	-11.28%
2018/09/13	1	6.31	0	0.00	6.49	1	42	2.37%
2018/09/10	3	6.37	0	0.00	6.65	3	42	7.02%
2018/08/28	2	6.50	0	0.00	6.55	2	45	4.39%
2018/08/14	6	6.45	0	0.00	6.45	6	48	12.35%
2018/08/10	5	6.29	0	0.00	6.35	5	49	10.20%
2018/08/08	1	6.30	0	0.00	6.50	1	48	2.06%
2018/08/02	1	6.37	0	0.00	6.44	1	52	1.92%
2018/07/25	2	6.38	6	6.38	6.38	-4	55	-7.25%
2018/07/24	2	6.38	0	0.00	6.53	2	56	3.52%
2018/07/20	2	6.45	2	6.47	6.54	0	58	0.00%
2018/07/17	2	6.60	0	0.00	6.62	2	66	3.03%
2018/07/04	2	6.76	0	0.00	6.80	2	88	2.27%
2018/04/11	0	0.00	0.1	7.10	7.13	-0.1	248	-0.03%
2018/03/22	0	0.00	5	6.32	6.34	-5	177	-2.82%
2018/03/21	5	6.71	80	6.72	6.72	-75	157	-47.73%
2018/01/15	0	4.90	0	0.00	4.95	0	87	0.00%