驊宏資 (6148)-富邦-陽明券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.30
漲跌
▼1.00
漲幅
-3.19%
成交量
197張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	32.60	9	31.61	31.60	-9	365	-2.46%
2024/04/12	0	0.00	13	32.46	32.40	-13	368	-3.53%
2024/04/11	1	32.90	2	32.60	32.40	-1	372	-0.27%
2024/04/10	6	33.10	0	0.00	32.90	6	371	1.61%
2024/04/09	0	0.00	0.2	30.90	30.85	-0.2	354	-0.04%
2024/04/03	0	0.00	0	31.20	31.30	0	364	-0.01%
2024/03/29	0	0.00	1	32.35	32.35	-1	371	-0.27%
2024/03/28	2	32.50	0	0.00	32.50	2	374	0.53%
2024/03/27	2	32.60	1	32.60	32.75	1	378	0.26%
2024/03/26	0	0.00	0	33.00	33.00	0	379	0.00%
2024/03/25	0	0.00	1	32.80	33.00	-1	382	-0.26%
2024/03/22	0	32.60	2	32.10	32.15	-2	386	-0.52%
2024/03/19	0	0.00	20.3	31.81	31.85	-20.3	407	-4.99%
2024/03/18	0	0.00	1	32.50	32.50	-1	416	-0.24%
2024/03/14	1	31.55	0	0.00	31.45	1	476	0.21%
2024/03/12	2	32.00	13	32.03	31.95	-11	601	-1.83%
2024/03/11	0	31.90	0.2	31.90	31.70	-0.2	821	-0.03%
2024/03/08	0	0.00	0.3	33.02	32.60	-0.3	895	-0.03%
2024/03/07	0	0.00	7	33.76	33.70	-7	920	-0.76%
2024/03/06	0	0.00	5	34.20	34.20	-5	921	-0.54%
2024/03/05	7	34.34	15	34.57	34.25	-8	925	-0.86%
2024/03/04	10.1	34.85	9	34.79	34.85	1.1	929	0.11%
2024/03/01	5	35.45	0	0.00	34.90	5	929	0.54%
2024/02/29	3.5	35.24	6	35.12	35.85	-2.5	906	-0.28%
2024/02/27	1	34.60	0	0.00	34.25	1	896	0.11%
2024/02/26	0	34.60	1	34.50	34.55	-1	907	-0.11%
2024/02/23	11	35.13	2	34.75	34.70	9	960	0.94%
2024/02/22	0	0.00	0	34.05	33.80	0	951	0.00%
2024/02/21	0	34.41	0	0.00	34.15	0	956	0.00%
2024/02/20	0	0.00	1	33.75	33.75	-1	957	-0.10%
2024/02/16	1.1	34.17	1	33.60	33.90	0.1	969	0.01%
2024/02/15	1.2	33.29	0	0.00	33.20	1.2	974	0.12%
2024/01/25	0	34.00	0	0.00	33.75	0	1,108	0.00%
2024/01/23	0	0.00	1	34.40	34.75	-1	1,120	-0.09%
2024/01/18	3	34.22	2	33.80	33.80	1	1,133	0.09%
2024/01/12	0	0.00	0.2	33.40	33.15	-0.2	1,184	-0.02%
2024/01/11	0	34.80	0.1	34.15	33.80	0	1,223	0.00%
2024/01/09	0	0.00	2	35.78	36.25	-2	1,343	-0.15%
2024/01/08	0.1	36.50	3	35.85	36.40	-2.9	1,367	-0.21%
2024/01/05	0	0.00	1	35.55	35.60	-1	1,411	-0.07%
2024/01/04	0	0.00	1	35.10	35.05	-1	1,459	-0.07%
2024/01/03	8	35.99	5	35.90	35.65	3	1,479	0.20%
2024/01/02	1	36.00	0	0.00	36.50	1	1,496	0.07%
2023/12/28	2	34.75	0	0.00	35.10	2	1,485	0.13%
2023/12/26	0	34.90	0	0.00	35.10	0	1,484	0.00%
2023/12/25	1	34.95	0	0.00	34.65	1	1,483	0.07%
2023/12/22	1	35.85	0	0.00	35.20	1	1,479	0.07%
2023/12/21	0	0.00	0	35.70	35.65	0	1,477	0.00%
2023/12/20	0	36.20	2	36.18	36.10	-2	1,477	-0.14%
2023/12/19	0	36.40	0	0.00	36.00	0	1,473	0.00%
2023/12/18	2	36.75	0	0.00	36.65	2	1,470	0.14%
2023/12/15	0	0.00	3.1	37.05	36.75	-3.1	1,469	-0.21%
2023/12/14	0	0.00	8.1	38.04	37.20	-8.1	1,463	-0.55%
2023/12/13	0	38.50	2	38.10	37.90	-2	1,451	-0.14%
2023/12/12	6	38.32	2	38.40	38.20	4	1,444	0.28%
2023/12/11	2	38.00	3	38.02	37.95	-1	1,420	-0.07%
2023/12/08	11	40.26	6	40.07	40.00	5	1,390	0.36%
2023/12/07	2	39.78	1	41.30	39.00	1	1,325	0.08%
2023/12/06	44	41.60	23	40.87	41.50	21	1,281	1.64%
2023/12/05	9	37.96	14	38.93	39.25	-5	1,098	-0.46%
2023/12/04	5	35.88	0	0.00	35.70	5	1,052	0.48%
2023/12/01	0	0.00	1.1	34.34	34.45	-1.1	1,025	-0.10%
2023/11/29	0.1	33.69	0	0.00	33.70	0.1	1,032	0.01%
2023/11/27	0	0.00	1.2	33.08	32.85	-1.2	1,027	-0.12%
2023/11/22	8	35.59	2	35.35	34.80	6	1,013	0.59%
2023/11/21	2	33.50	0	0.00	33.40	2	964	0.21%
2023/11/20	0.1	34.45	0	33.80	33.40	0.1	963	0.01%
2023/11/17	0	0.00	2	33.40	33.70	-2	963	-0.21%
2023/11/16	2	33.28	2	33.60	33.65	0	965	0.00%
2023/11/15	0	0.00	3	33.62	33.15	-3	966	-0.31%
2023/11/14	0.1	33.25	0	0.00	33.45	0.1	971	0.01%
2023/11/13	0	0.00	1	32.70	32.85	-1	974	-0.10%
2023/11/10	0	0.00	1	33.30	32.10	-1	981	-0.10%
2023/11/09	2.1	33.01	0	0.00	32.80	2.1	970	0.22%
2023/11/08	3	34.80	3	33.98	34.00	0	974	0.00%
2023/11/07	2	33.45	0	0.00	33.05	2	949	0.21%
2023/11/06	15	33.71	15	33.44	33.40	0	970	0.00%
2023/11/03	3	32.13	2	31.45	31.95	1	945	0.11%
2023/10/30	0.1	32.95	0	0.00	31.80	0.1	1,018	0.01%
2023/10/26	0	0.00	3	33.45	32.65	-3	1,159	-0.26%
2023/10/24	3	32.40	0	0.00	33.25	3	1,556	0.19%
2023/10/23	0	0.00	1.1	32.52	31.50	-1.1	1,642	-0.06%
2023/10/20	0	0.00	0.2	33.00	32.20	-0.2	1,652	-0.01%
2023/10/19	2	36.15	0	0.00	34.70	2	1,651	0.12%
2023/10/18	9.5	36.15	15	36.27	36.35	-5.5	1,620	-0.34%
2023/10/17	4	34.43	1	34.15	34.95	3	1,551	0.19%
2023/10/16	1	34.45	1	34.40	34.15	0	1,535	0.00%
2023/10/13	3	35.30	3	35.02	34.20	0	1,550	0.00%
2023/10/12	6	34.40	4	34.31	34.35	2	1,537	0.13%
2023/10/11	1	35.55	0	0.00	35.55	1	1,526	0.07%
2023/10/06	1	33.00	0	0.00	32.35	1	1,567	0.06%
2023/09/25	0	0.00	2	30.95	31.15	-2	2,177	-0.09%
2023/09/22	2	30.40	0	0.00	30.80	2	2,248	0.09%
2023/09/18	0	31.90	0	0.00	31.05	0	2,978	0.00%
2023/09/15	0	0.00	1	31.50	31.10	-1	3,071	-0.03%
2023/09/14	11	31.77	1	31.30	31.85	10	3,186	0.31%
2023/09/12	0	31.95	0	0.00	31.10	0	3,952	0.00%
2023/09/11	0	0.00	5	30.90	30.65	-5	4,077	-0.12%
2023/09/08	0	0.00	5	33.50	32.60	-5	4,189	-0.12%
2023/09/07	3	36.45	3	36.52	36.15	0	4,442	0.00%
2023/09/06	0	0.00	0	35.05	34.65	0	4,528	0.00%
2023/09/05	1	34.70	1	34.70	34.65	0	4,558	0.00%
2023/09/04	0	0.00	1	34.15	34.55	-1	4,568	-0.02%
2023/08/30	1	34.45	0	0.00	34.95	1	4,687	0.02%
2023/08/29	0	33.40	0	0.00	34.00	0	4,728	0.00%
2023/08/24	12	34.99	1	34.20	34.30	11	4,877	0.23%
2023/08/21	2	34.93	0	0.00	35.10	2	5,079	0.04%
2023/08/18	3	34.85	10	34.40	34.40	-7	5,214	-0.13%
2023/08/17	5	35.70	0	0.00	35.80	5	5,233	0.10%
2023/08/16	7	34.77	14	34.16	35.45	-7	5,235	-0.13%
2023/08/15	20	35.45	0	0.00	35.15	20	5,257	0.38%
2023/08/14	0	0.00	2	34.20	34.45	-2	5,298	-0.04%
2023/08/10	5	35.22	4	34.93	34.70	1	5,337	0.02%
2023/08/09	0	0.00	3	38.70	38.00	-3	5,325	-0.06%
2023/08/08	1	39.15	1	39.00	39.00	0	5,342	0.00%
2023/08/07	0	0.00	4	39.70	40.10	-4	5,360	-0.07%
2023/08/04	0	0.00	1	40.45	40.45	-1	5,361	-0.02%
2023/08/02	4	40.66	6	39.84	39.60	-2	5,374	-0.04%
2023/08/01	2	40.78	4	39.78	39.55	-2	5,361	-0.04%
2023/07/31	8	41.25	6	42.18	40.80	2	5,574	0.04%
2023/07/28	37	43.78	13	43.19	42.70	24	6,261	0.38%
2023/07/27	21	43.04	9	44.56	44.75	12	6,302	0.19%
2023/07/26	26	39.26	1	39.80	40.70	25	6,632	0.38%
2023/07/25	0	0.00	1	36.30	37.00	-1	6,604	-0.02%
2023/07/24	4	36.15	0	0.00	35.75	4	6,692	0.06%
2023/07/20	17	38.06	2	37.75	37.80	15	6,864	0.22%
2023/07/19	5	37.24	0	0.00	36.80	5	7,027	0.07%
2023/07/18	1	37.00	0	0.00	37.25	1	7,179	0.01%
2023/07/17	1	38.95	3	38.30	38.55	-2	7,307	-0.03%
2023/07/14	1	39.30	2	38.25	38.25	-1	7,395	-0.01%
2023/07/13	2	39.85	1	39.50	39.00	1	7,574	0.01%
2023/07/12	3	40.32	4	39.66	39.60	-1	7,648	-0.01%
2023/07/11	4	39.91	7	39.57	38.90	-3	7,679	-0.04%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	3.1	47.64	2	47.88	47.95	1.1	7,802	0.01%
2023/07/05	0	0.00	5	47.30	46.65	-5	7,964	-0.06%
2023/07/04	8	48.49	6	48.95	47.65	2	7,951	0.03%
2023/07/03	11	50.77	9	50.78	49.30	2	7,933	0.03%
2023/06/30	2	49.28	1.1	49.24	49.55	0.9	7,793	0.01%
2023/06/29	24	49.51	22	50.11	48.30	2	7,738	0.03%
2023/06/28	9	49.84	11	49.83	48.60	-2	7,675	-0.03%
2023/06/27	3	49.07	14	48.49	47.50	-11	7,608	-0.14%
2023/06/26	21	52.47	10.1	51.62	49.00	10.9	7,447	0.15%
2023/06/21	2	47.30	6	51.75	51.80	-4	7,183	-0.06%
2023/06/20	3	47.48	10	48.14	47.15	-7	7,244	-0.10%
2023/06/19	77.3	50.68	59	50.56	48.85	18.3	7,211	0.25%
2023/06/16	18	46.57	5	48.27	48.75	13	6,805	0.19%
2023/06/15	0	0.00	1.3	43.69	44.35	-1.3	6,655	-0.02%
2023/06/14	2	41.00	8	41.30	40.35	-6	6,531	-0.09%
2023/06/13	5	42.74	19	42.16	41.50	-14	6,407	-0.22%
2023/06/12	11	42.03	8	42.20	42.20	3	6,122	0.05%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	5	35.20	0	0.00	34.95	5	5,970	0.08%
2023/06/07	2	36.50	2	36.25	36.05	0	5,955	0.00%
2023/06/06	4	36.64	3	36.30	36.55	1	5,948	0.02%
2023/06/05	1	35.85	6	35.90	35.70	-5	5,899	-0.08%
2023/06/02	4	36.20	3	35.37	34.55	1	5,865	0.02%
2023/06/01	7	36.41	1	36.45	36.45	6	5,830	0.10%
2023/05/31	0	0.00	11	35.98	35.90	-11	5,796	-0.19%
2023/05/30	4	36.34	31	36.00	36.00	-27	5,775	-0.47%
2023/05/29	2	38.88	4	39.06	38.50	-2	5,707	-0.04%
2023/05/26	2	39.73	5	39.67	38.70	-3	5,669	-0.05%
2023/05/25	16	40.44	13	39.11	38.00	3	5,659	0.05%
2023/05/24	14	40.25	7	41.16	39.95	7	5,654	0.12%
2023/05/23	9	40.63	6	40.93	41.20	3	5,516	0.05%
2023/05/22	6	39.95	0	0.00	39.60	6	5,488	0.11%
2023/05/19	4	39.78	3	39.20	38.95	1	5,484	0.02%
2023/05/18	7	39.85	2	40.60	40.70	5	5,476	0.09%
2023/05/17	9	39.27	7	39.94	39.20	2	5,482	0.04%
2023/05/16	1	36.90	1	37.45	36.55	0	5,448	0.00%
2023/05/15	2	37.03	5	37.13	36.05	-3	5,439	-0.06%
2023/05/12	7	38.17	4	36.98	38.20	3	5,418	0.06%
2023/05/11	2	37.88	4	37.36	37.30	-2	5,384	-0.04%
2023/05/10	8	40.45	6	40.83	38.95	2	5,348	0.04%
2023/05/09	3	40.33	3.1	40.36	40.00	-0.1	5,323	0.00%
2023/05/08	1	41.25	17	41.80	41.75	-16	5,290	-0.30%
2023/05/05	40	41.72	10	41.86	41.55	30	5,248	0.57%
2023/05/04	63.3	42.02	92	42.95	41.70	-28.7	4,997	-0.57%
2023/05/03	20	38.67	26.4	39.45	41.00	-6.4	4,197	-0.15%
2023/05/02	70.5	36.83	72	36.97	37.30	-1.5	3,849	-0.04%
2023/04/28	13	36.03	4	36.65	36.65	9	3,402	0.26%
2023/04/27	0	0.00	19	33.33	33.35	-19	3,327	-0.57%
2023/04/26	23	29.38	6	30.08	30.35	17	3,222	0.53%
2023/04/25	32	29.76	31	28.25	28.10	1	3,099	0.03%
2023/04/24	40	31.37	39	30.58	29.40	1	3,027	0.03%
2023/04/21	4	27.91	25.1	27.65	29.80	-21.1	2,865	-0.74%
2023/04/20	4	29.24	11	28.95	27.10	-7	2,752	-0.25%
2023/04/19	10	29.95	3	29.85	29.30	7	2,579	0.27%
2023/04/18	17	29.51	12	29.14	28.95	5	2,454	0.20%
2023/04/17	19	28.87	16	28.15	29.50	3	2,231	0.13%
2023/04/14	1	25.80	40	26.24	26.85	-39	2,092	-1.86%
2023/04/13	20	24.95	28	25.31	24.45	-8	1,997	-0.40%
2023/04/12	9	23.18	4	23.66	24.55	5	1,833	0.27%
2023/04/11	37	22.17	27	22.83	22.35	10	1,739	0.57%
2023/04/10	23	21.35	6	21.80	21.80	17	1,552	1.10%
2023/04/07	1	20.00	6	20.58	19.85	-5	1,436	-0.35%
2023/04/06	10	21.08	3	20.92	21.20	7	1,397	0.50%
2023/03/31	1	19.20	2	19.50	20.15	-1	1,324	-0.08%
2023/03/30	1	19.25	0	0.00	19.25	1	1,291	0.08%
2023/03/28	37	20.54	3	20.50	19.50	34	1,243	2.73%
2023/03/27	10	20.55	3	19.72	19.90	7	1,173	0.60%
2023/03/23	8	21.04	33	20.63	21.00	-25	1,082	-2.31%
2023/03/22	0	18.65	8	20.28	20.45	-8	925	-0.86%
2023/03/21	5	19.08	1	19.15	18.60	4	837	0.48%
2023/03/15	1	15.95	1	15.80	15.65	0	604	0.00%
2023/03/13	0	0.00	6	15.80	16.00	-6	589	-1.02%
2023/03/10	0	0.00	14	16.10	16.00	-14	584	-2.40%
2023/03/09	30	17.09	0	0.00	16.75	30	573	5.23%
2023/03/08	23	16.79	6	16.75	16.70	17	552	3.08%
2023/03/07	0	16.47	0	0.00	16.30	0	532	0.00%
2023/03/06	2	16.45	2	16.40	16.50	0	527	0.00%
2023/03/03	0	0.00	4	16.59	16.25	-4	514	-0.78%
2023/02/24	1	15.80	1	15.95	15.95	0	465	0.00%
2023/02/23	3	16.78	2	16.70	16.00	1	454	0.22%
2023/02/22	2	16.05	2	16.00	16.30	0	371	0.00%
2023/02/17	0	0.00	200	14.84	14.85	-200	276	-72.27%	大賣/鉅額交易
2023/02/16	1	15.40	2	15.50	15.15	-1	265	-0.38%
2023/02/15	103	15.98	2	15.35	15.20	101	238	42.38%	大買/鉅額交易
2023/02/14	100	14.68	0	0.00	14.75	100	182	54.81%
2022/12/14	0	0.00	0.1	12.70	12.80	-0.1	36	-0.38%
2022/08/10	9	13.82	9	13.76	13.10	0	142	0.00%
2022/06/07	0	0.00	0	13.75	13.65	0	173	-0.01%
2022/05/10	1	12.40	0	0.00	12.50	1	212	0.47%
2022/04/07	0	0.00	3	14.30	14.10	-3	720	-0.42%
2022/04/06	3	16.05	3	16.20	16.05	0	783	0.00%
2022/04/01	1	15.40	1	15.90	15.80	0	776	0.00%
2022/03/31	2	15.85	0	0.00	15.65	2	775	0.26%
2022/03/30	0	0.00	1	15.65	15.65	-1	776	-0.13%
2022/03/29	2	15.70	0	0.00	15.70	2	777	0.26%
2022/03/28	0	15.75	0	0.00	15.60	0	778	0.00%
2022/03/17	0	0.00	5	14.95	14.95	-5	951	-0.53%
2022/03/16	0	0.00	7	14.65	14.95	-7	948	-0.74%
2022/03/15	17	14.71	5	14.65	14.45	12	936	1.28%
2022/03/10	7	13.50	0	0.00	13.55	7	911	0.77%
2022/02/21	0	15.05	0	0.00	14.05	0	898	0.00%
2022/02/17	5	14.10	0	0.00	14.10	5	899	0.56%
2022/02/11	0.4	14.50	0	0.00	14.65	0.4	894	0.04%
2022/01/19	1	15.15	0	0.00	14.95	1	856	0.12%
2022/01/13	0	0.00	3	15.22	15.05	-3	849	-0.35%
2022/01/12	0	0.00	12	16.13	15.20	-12	860	-1.39%
2022/01/11	8	17.16	1	16.90	16.05	7	799	0.88%
2022/01/10	0	0.00	1	16.35	16.35	-1	552	-0.18%
2022/01/07	0	0.00	2	15.15	14.90	-2	486	-0.41%
2022/01/04	0	0.00	25	15.50	15.65	-25	473	-5.28%
2022/01/03	25	15.30	0	0.00	15.60	25	459	5.44%
2021/12/30	0	0.00	3	15.50	15.20	-3	454	-0.66%
2021/12/29	15	16.20	0	0.00	15.40	15	440	3.41%
2021/12/20	11	15.27	11	14.90	14.90	0	347	0.00%
2021/12/17	17	16.26	17	15.64	15.55	0	333	0.00%
2021/12/16	1	16.00	1	15.75	16.00	0	299	0.00%
2021/12/15	0	0.00	12	15.58	15.30	-12	273	-4.40%
2021/12/14	25	16.59	13	15.20	15.50	12	250	4.79%
2021/12/13	0	0.00	20	15.77	16.15	-20	182	-10.98%
2021/10/27	2	14.10	2	14.05	14.05	0	197	0.00%
2021/10/21	4	14.50	4	14.60	14.15	0	269	0.00%
2021/08/23	4	13.50	10	14.12	13.25	-6	284	-2.11%
2021/08/16	0	0.00	7	13.05	13.10	-7	271	-2.58%
2021/07/28	20	15.00	1	14.75	14.90	19	209	9.09%
2021/07/21	2	12.80	2	13.65	13.65	0	156	0.00%
2021/06/03	1	13.80	0	0.00	13.80	1	645	0.15%
2021/05/11	2	14.30	0	0.00	14.50	2	683	0.29%
2021/05/04	2	15.30	0	0.00	15.10	2	674	0.30%
2021/04/27	2	17.00	0	0.00	17.15	2	676	0.30%
2021/04/23	1	17.05	1	17.10	17.05	0	677	0.00%
2021/04/22	7	17.71	0	0.00	17.45	7	676	1.04%
2021/04/21	0	0.00	5	17.76	17.75	-5	670	-0.75%
2021/04/20	0	0.00	2	17.78	17.70	-2	669	-0.30%
2021/04/19	0	0.00	3	17.55	17.85	-3	678	-0.44%
2021/04/16	0	0.00	2	17.65	17.95	-2	670	-0.30%
2021/04/14	0	17.50	0	0.00	16.90	0	656	0.00%
2021/04/13	0	0.00	3	17.70	17.25	-3	650	-0.46%
2021/04/12	12	19.48	3	18.75	18.50	9	629	1.43%
2021/03/31	5	17.35	0	0.00	17.40	5	480	1.04%
2021/03/25	0	0.00	2	16.80	16.90	-2	474	-0.42%
2021/03/23	0	0.00	5	17.05	17.05	-5	470	-1.06%
2021/03/18	0	17.80	0	0.00	17.45	0	445	0.00%
2021/03/09	0	0.00	1	15.05	15.05	-1	417	-0.24%
2021/02/26	0	0.00	4	15.45	15.50	-4	445	-0.90%
2021/02/19	3	15.10	3	15.30	15.10	0	562	0.00%
2021/01/26	0	0.00	2	13.95	14.00	-2	1,221	-0.16%
2021/01/25	2	14.20	0	0.00	14.20	2	1,277	0.16%
2021/01/15	0	0.00	5	14.04	13.75	-5	1,954	-0.26%
2021/01/14	0	0.00	6	14.15	14.05	-6	2,141	-0.28%
2021/01/13	0	0.00	4	14.35	14.20	-4	2,390	-0.17%
2021/01/12	10	14.48	0	0.00	14.20	10	2,570	0.39%
2021/01/05	2	15.25	0	0.00	15.20	2	2,787	0.07%
2020/12/31	23	15.64	7	15.33	15.55	16	2,817	0.57%
2020/12/30	2	15.73	3	15.80	15.75	-1	2,836	-0.04%
2020/12/29	7	15.71	0	0.00	15.75	7	2,854	0.25%
2020/12/28	6	15.10	6	15.45	15.50	0	2,852	0.00%
2020/12/25	0	16.00	0	0.00	15.10	0	2,849	0.00%
2020/12/24	0	0.00	1	15.15	15.20	-1	2,860	-0.03%
2020/12/23	5	14.90	5	15.10	15.10	0	2,869	0.00%
2020/12/22	0	0.00	6	15.33	14.85	-6	2,886	-0.21%
2020/12/21	6	15.05	0	0.00	15.15	6	2,884	0.21%
2020/12/16	0	0.00	5	15.55	15.35	-5	2,967	-0.17%
2020/12/15	4	15.90	4	15.30	15.35	0	2,995	0.00%
2020/12/11	0	0.00	2	16.40	15.75	-2	3,220	-0.06%
2020/12/10	3	16.17	2	16.40	16.00	1	3,351	0.03%
2020/12/09	1	16.20	0	0.00	16.30	1	3,412	0.03%
2020/12/08	4	15.95	10	16.11	16.65	-6	3,424	-0.18%
2020/12/04	3	15.40	1	15.55	15.30	2	3,421	0.06%
2020/12/03	4	15.93	0	0.00	15.70	4	3,411	0.12%
2020/12/02	0	0.00	3	16.50	15.95	-3	3,407	-0.09%
2020/11/27	0	0.00	4	16.15	16.10	-4	3,396	-0.12%
2020/11/26	3	16.05	0	0.00	15.85	3	3,392	0.09%
2020/11/25	0	0.00	2	16.50	16.00	-2	3,387	-0.06%
2020/11/24	6	16.21	0	0.00	16.20	6	3,380	0.18%
2020/11/20	8	16.64	14	16.64	16.70	-6	3,363	-0.18%
2020/11/19	2	16.55	5	16.55	16.65	-3	3,314	-0.09%
2020/11/16	15	15.60	5	15.75	15.50	10	3,229	0.31%
2020/11/11	1	15.25	0	0.00	15.25	1	3,194	0.03%
2020/11/10	1	17.20	3	17.20	16.85	-2	3,149	-0.06%
2020/11/09	1	17.15	3	17.17	17.20	-2	3,123	-0.06%
2020/11/06	14	18.10	6	16.84	16.75	8	3,084	0.26%
2020/11/04	7	18.84	7	18.94	18.55	0	2,939	0.00%
2020/11/03	11	20.14	11	20.14	19.80	0	2,837	0.00%
2020/11/02	1	19.35	1	19.60	19.25	0	2,568	0.00%
2020/10/29	7	20.23	7	20.34	19.15	0	2,345	0.00%
2020/10/28	2	20.25	4	20.23	21.25	-2	2,187	-0.09%
2020/10/27	10	19.21	3	19.50	19.35	7	2,014	0.35%
2020/10/26	0	0.00	11	18.70	18.65	-11	1,935	-0.57%
2020/10/23	21	20.01	39	20.47	20.00	-18	1,887	-0.95%
2020/10/22	27	20.37	18	19.52	20.60	9	1,823	0.49%
2020/10/21	23	18.62	5	19.10	20.20	18	1,635	1.10%
2020/10/20	2	18.30	24	18.49	18.45	-22	1,382	-1.59%
2020/10/19	2	17.05	2	17.03	16.85	0	1,197	0.00%
2020/10/16	1	18.40	27	17.54	16.75	-26	1,176	-2.21%
2020/10/15	11	17.53	7	17.98	17.80	4	1,107	0.36%
2020/10/14	2	16.60	0	0.00	16.60	2	997	0.20%
2020/10/13	0	0.00	7.7	15.10	15.10	-7.7	956	-0.80%
2020/10/12	7	14.19	3	14.05	13.75	4	945	0.42%
2020/10/08	0	0.00	7	13.45	13.90	-7	932	-0.75%
2020/10/07	14	14.63	0	0.00	13.40	14	907	1.54%
2020/10/06	21	15.29	3	15.02	14.70	18	884	2.04%
2020/10/05	4	15.05	4	15.25	14.80	0	863	0.00%
2020/09/29	0	0.00	6	14.75	14.80	-6	847	-0.71%
2020/09/28	6	14.35	4	14.70	14.50	2	831	0.24%
2020/09/25	4	15.20	0	0.00	14.95	4	819	0.49%
2020/09/24	0	0.00	2	16.60	16.60	-2	798	-0.25%
2020/09/23	0	0.00	9	17.08	17.10	-9	786	-1.14%
2020/09/22	11	16.75	6	17.14	17.30	5	773	0.65%
2020/09/21	3	17.55	7	17.15	17.95	-4	743	-0.54%
2020/09/18	5	16.00	2	16.50	16.40	3	689	0.44%
2020/09/17	8	17.26	4	17.48	16.90	4	658	0.61%
2020/09/16	20	15.83	13	16.25	17.75	7	538	1.30%
2020/09/15	17	15.31	8	15.56	16.15	9	415	2.17%
2020/09/14	5	14.20	0	0.00	14.70	5	278	1.80%
2020/09/11	0	0.00	7	12.45	13.40	-7	210	-3.32%
2020/06/10	0	0.00	1	9.90	9.95	-1	82	-1.21%
2020/05/26	1	10.05	0	0.00	10.15	1	119	0.84%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/03/12	0	0.00	1	8.89	8.94	-1	76	-1.30%
2020/03/11	2	9.88	0	0.00	9.87	2	66	3.02%
2019/10/28	0	0.00	10	11.40	11.30	-10	157	-6.37%
2019/09/23	0	0.00	3	11.60	11.75	-3	215	-1.40%
2019/09/20	0	0.00	115	11.33	11.60	-115	214	-53.72%	大賣/鉅額交易
2019/09/18	0	0.00	27	11.38	11.50	-27	209	-12.89%
2019/09/17	3	11.40	0	0.00	11.35	3	212	1.41%
2019/09/11	94	11.98	0	0.00	12.00	94	208	45.00%
2019/08/27	0	0.00	17	11.00	11.00	-17	282	-6.01%
2019/07/04	20	12.65	0	0.00	12.75	20	283	7.04%
2019/07/03	67.1	12.65	0	0.00	12.65	67.1	276	24.26%
2019/06/28	48	12.80	0	0.00	12.80	48	278	17.23%
2019/06/25	13	12.75	0	0.00	12.75	13	364	3.57%
2019/06/20	10	12.75	0	0.00	12.75	10	398	2.51%
2019/06/19	5	12.60	0	0.00	12.65	5	400	1.25%
2019/06/18	31	12.74	0	0.00	12.65	31	403	7.68%
2019/06/12	10	12.55	0	0.00	12.55	10	413	2.42%
2019/06/11	0	0.00	0	12.55	12.55	0	420	0.00%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/03/28	0	0.00	9	13.16	13.20	-9	447	-2.01%
2019/03/27	5	13.05	0	0.00	13.05	5	378	1.32%
2019/03/19	4	12.15	0	0.00	11.70	4	314	1.28%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/14	0	0.00	7	12.51	12.70	-7	284	-2.46%
2019/03/13	7	12.69	0	0.00	12.65	7	256	2.72%
2019/03/04	0	10.15	0	0.00	10.10	0	166	0.00%
2019/02/25	0	10.10	0	0.00	10.10	0	152	0.00%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.00%
2018/11/27	2	10.00	0	0.00	10.15	2	59	3.38%
2018/10/11	0.5	8.18	0	0.00	8.10	0.5	43	1.19%
2018/09/18	0	0.00	9.1	6.40	6.40	-9.1	42	-21.53%
2018/08/06	0	0.00	10	6.40	6.44	-10	49	-20.04%
2018/07/02	10	6.75	0	0.00	6.73	10	91	10.94%
2018/03/29	0	0.00	1	7.30	7.30	-1	228	-0.44%
2018/03/05	5	5.66	0	0.00	5.63	5	99	5.02%