台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
撼訊 (6150)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26194.10190.4090.6001,6620.00%
2024/03/2200.00288.3588.50-21,638-0.12%
2024/03/2100.00188.5088.50-11,643-0.06%
2024/03/20090.1300.0087.5001,6490.00%
2024/03/1800.00191.7092.00-11,711-0.06%
2024/03/132100.9311.297.1295.60-9.21,750-0.52%
2024/03/121498.898100.23100.0061,8640.32%
2024/03/11194.00194.0094.1001,9710.00%
2024/03/08398.00693.5093.50-32,133-0.14%
2024/03/07498.83196.8096.8032,1320.14%
2024/03/064100.085100.8498.70-12,075-0.05%
2024/03/053.299.666100.6098.80-2.82,055-0.14%
2024/03/04096.5000.0094.6001,9410.00%
2024/03/011998.96599.5096.00141,9100.73%
2024/02/2900.00699.7099.70-61,729-0.35%
2024/02/27192.0000.0090.7011,7030.06%
2024/02/2300.00291.4091.00-21,716-0.12%
2024/02/2200.00391.6091.60-31,769-0.17%
2024/02/19993.22295.3095.0071,8100.39%
2024/02/16692.72393.8393.9031,8130.17%
2024/02/15294.00592.4891.90-31,817-0.17%
2024/02/05190.60190.8090.3001,8040.00%
2024/02/02589.32289.2089.7031,8480.16%
2024/01/31287.35288.4588.3002,0940.00%
2024/01/30186.20186.9086.6002,1030.00%
2024/01/22287.25188.5087.3012,3790.04%
2024/01/19184.70186.2085.0002,4270.00%
2024/01/18182.4000.0082.7012,5660.04%
2024/01/1200.00390.0088.00-32,967-0.10%
2024/01/11589.80790.4491.50-22,959-0.07%
2024/01/10588.4000.0086.9052,9700.17%
2024/01/0400.00389.1089.00-33,134-0.10%
2024/01/0300.00291.3591.20-23,229-0.06%
2024/01/02791.47291.8091.9053,2590.15%
2023/12/2900.00290.7089.80-23,275-0.06%
2023/12/28492.00391.0390.7013,2770.03%
2023/12/26191.70191.0090.7003,2810.00%
2023/12/15592.1000.0092.1053,4330.15%
2023/12/141.194.23493.8393.40-2.93,552-0.08%
2023/12/13193.50192.9093.4003,6060.00%
2023/12/1200.00292.3091.20-23,550-0.06%
2023/12/08393.00196.6093.0023,5220.06%
2023/12/071598.421695.5895.10-13,481-0.03%
2023/12/067.198.595100.82101.502.13,3330.06%
2023/12/05696.93596.8292.7013,1020.03%
2023/12/0100.00193.2093.40-12,885-0.03%
2023/11/301595.091596.0594.3002,8790.00%
2023/11/29193.70694.0594.00-52,826-0.18%
2023/11/24290.1000.0089.1022,7840.07%
2023/11/22092.0000.0091.7002,7520.00%
2023/11/21195.00393.8392.90-22,740-0.07%
2023/11/16493.60892.5192.20-42,670-0.15%
2023/11/15293.10392.1792.60-12,632-0.04%
2023/11/14292.90493.0092.80-22,617-0.08%
2023/11/13393.00292.9593.5012,6000.04%
2023/11/101093.851093.4192.6002,5820.00%
2023/11/092295.112695.1893.50-42,520-0.16%
2023/11/07692.27690.8891.0002,2750.00%
2023/11/03392.87491.7090.60-12,269-0.04%
2023/11/021093.88993.3092.8012,2600.04%
2023/11/01692.63390.4091.3032,2070.14%
2023/10/311391.651591.3190.40-22,161-0.09%
2023/10/30288.50487.7587.50-22,088-0.10%
2023/10/271691.481690.4090.4002,0740.00%
2023/10/261893.271193.0292.7072,0320.34%
2023/10/251192.381291.6391.30-11,891-0.05%
2023/10/241994.861393.0090.7061,8030.33%
2023/10/2300.00289.6089.60-21,561-0.13%
2023/10/20184.30181.8081.5001,5520.00%
2023/10/192.684.3600.0083.002.61,5620.17%
2023/10/18187.00184.9084.9001,7280.00%
2023/10/16184.50184.2084.2002,0880.00%
2023/10/13188.10188.0087.1002,2800.00%
2023/10/12290.756.491.3290.60-4.42,289-0.19%
2023/10/11489.48988.9889.20-52,333-0.21%
2023/10/06187.201.183.6584.80-0.12,2650.00%
2023/10/05183.20284.0084.00-12,240-0.04%
2023/10/04180.00280.4580.20-12,216-0.05%
2023/10/03183.0000.0081.5012,2090.05%
2023/10/0200.000.181.8081.30-0.12,2100.00%
2023/09/2800.00181.1080.70-12,206-0.05%
2023/09/27482.4500.0081.8042,2030.18%
2023/09/26183.8000.0082.9012,2050.05%
2023/09/25182.500.582.6081.900.52,2090.02%
2023/09/2200.00284.8083.30-22,194-0.09%
2023/09/21385.07384.3785.0002,1660.00%
2023/09/20186.001785.1982.30-162,102-0.76%
2023/09/193085.95884.0586.00222,0801.06%
2023/09/18282.90582.6086.10-31,968-0.15%
2023/09/151.178.2300.0078.401.11,9020.06%
2023/09/14077.6000.0078.2001,8970.00%
2023/09/131.177.02177.6077.300.11,8920.01%
2023/09/12177.3000.0076.9011,8980.05%
2023/09/11176.40278.5076.00-11,907-0.05%
2023/09/06276.90176.4076.4012,0520.05%
2023/09/05176.9000.0077.4012,1610.05%
2023/09/04175.8000.0075.8012,1690.05%
2023/09/01175.8000.0075.7012,2090.05%
2023/08/30275.90275.2574.6002,2450.00%
2023/08/2200.00174.5074.40-12,609-0.04%
2023/08/21275.40274.8074.8002,6200.00%
2023/08/182.579.0400.0076.702.52,6100.10%
2023/08/17173.5000.0076.7012,5900.04%
2023/08/10175.2000.0075.4012,5580.04%
2023/08/09279.65280.2578.6002,5370.00%
2023/08/083.478.85278.8078.801.42,5050.06%
2023/08/010.188.6000.0088.500.12,4350.00%
2023/07/281100.0000.0097.0012,4060.04%
2023/07/270.499.10499.4398.80-3.62,395-0.15%
2023/07/261100.5000.0099.0012,3840.04%
2023/07/253106.0013102.00101.50-102,374-0.42%
2023/07/2400.001110.50109.50-12,343-0.04%
2023/07/2118111.897110.43113.50112,3190.47%
2023/07/2011106.0928107.59109.00-172,142-0.79%
2023/07/1912100.873102.83104.0091,7920.50%
2023/07/188100.908100.3194.7001,7150.00%
2023/07/17495.33295.4597.4021,5130.13%
2023/07/14285.10484.2588.60-21,466-0.14%
2023/07/13179.00580.8480.60-41,340-0.30%
2023/07/1200.00280.0077.50-21,301-0.15%
2023/07/10276.6000.0077.7021,2940.15%
2023/07/07577.38377.0376.6021,3360.15%
2023/07/06180.4000.0078.9011,3320.08%
2023/07/05179.90180.6079.6001,3260.00%
2023/07/04180.50180.7080.4001,3240.00%
2023/06/2800.00177.2076.60-11,304-0.08%
2023/06/27176.5000.0076.5011,3130.08%
2023/06/26282.65179.4079.5011,3050.08%
2023/06/21180.10180.8080.5001,2940.00%
2023/06/19378.93179.3079.1021,2830.16%
2023/06/16279.50179.3079.3011,2880.08%
2023/06/15280.50179.5079.2011,2880.08%
2023/06/14581.62380.5080.5021,2690.16%
2023/06/131182.891182.8083.5001,2480.00%
2023/06/121583.89882.8482.2071,2030.58%
2023/06/09282.25382.4382.50-11,141-0.09%
2023/06/0800.00279.4078.60-21,040-0.19%
2023/06/07280.6000.0080.0021,0440.19%
2023/06/06279.30380.0080.10-11,003-0.10%
2023/06/05582.24382.3081.7029950.20%
2023/06/022682.573281.9083.00-6966-0.62%
2023/06/01379.6700.0079.1039080.33%
2023/05/31981.01780.6381.5028970.22%
2023/05/30580.02981.9080.00-4812-0.49%
2023/05/29177.2000.0076.0016560.15%
2023/05/25173.10372.9371.60-2733-0.27%
2023/05/05172.90172.1071.9009530.00%
2023/05/02172.6000.0072.8011,1130.09%
2023/04/25269.5000.0069.3021,4690.14%
2023/04/13177.00177.5076.5001,8140.00%
2023/04/12179.2000.0078.7011,8310.05%
2023/04/11279.00178.3078.0011,8390.05%
2023/04/07078.70178.6078.20-11,870-0.05%
2023/04/0600.00278.0078.30-21,891-0.11%
2023/03/3100.00276.9076.90-21,899-0.11%
2023/03/28078.1000.0075.4002,1590.00%
2023/03/23276.00276.9076.9002,8730.00%
2023/03/21076.8000.0076.8002,9990.00%
2023/03/17174.60174.1074.1003,0020.00%
2023/03/14377.33276.1075.1013,0780.03%
2023/03/10474.2000.0073.8043,1620.13%
2023/03/09080.0000.0077.3003,2020.00%
2023/03/0700.00578.9079.10-53,214-0.16%
2023/03/02178.70178.9078.7003,3130.00%
2023/02/24283.65180.7080.4013,3550.03%
2023/02/23280.95681.5581.40-43,310-0.12%
2023/02/16681.00581.2480.4013,4960.03%
2023/02/10177.1000.0077.1013,8830.03%
2023/02/09179.8000.0079.3013,9470.03%
2023/02/08380.20280.9580.0013,9620.03%
2023/02/07180.10180.4080.4003,9710.00%
2023/02/0600.00178.1079.20-13,990-0.03%
2023/02/033.179.96379.9379.000.14,0310.00%
2023/02/02581.2400.0081.6054,1430.12%
2023/02/011.180.71280.5580.10-0.94,192-0.02%
2023/01/31279.653.379.6881.10-1.34,627-0.03%
2023/01/30678.888.180.9580.80-2.14,860-0.04%
2023/01/1700.00475.3375.00-44,821-0.08%
2023/01/16375.07574.3875.70-24,832-0.04%
2023/01/13875.94576.4473.3034,7960.06%
2023/01/11376.37175.5074.3024,9470.04%
2023/01/09574.50574.7074.7004,9010.00%
2023/01/05574.48674.7373.10-14,880-0.02%
2023/01/041072.791072.2274.2004,8300.00%
2023/01/031273.681073.9472.5024,7890.04%
2022/12/30171.90170.0069.2004,6420.00%
2022/12/29267.00270.0070.4004,6150.00%
2022/12/28168.50170.0068.3004,5720.00%
2022/12/27173.40173.0072.8004,5490.00%
2022/12/26175.10173.2072.3004,5430.00%
2022/12/23371.77372.6073.1004,5250.00%
2022/12/22173.5000.0073.0014,5150.02%
2022/12/21373.53372.5072.0004,5020.00%
2022/12/201679.211579.2172.4014,4630.02%
2022/12/19176.50377.4077.40-24,277-0.05%
2022/12/161379.44479.9578.9094,2340.21%
2022/12/1531.376.7528.178.0581.003.34,0750.08%
2022/12/14570.86471.1374.2013,5470.03%
2022/12/1200.00266.0065.80-23,426-0.06%
2022/12/09967.89967.0666.6003,4210.00%
2022/12/02266.9500.0066.6023,2740.06%
2022/12/01266.70867.1568.40-63,249-0.18%
2022/11/2900.00464.3564.50-43,205-0.12%
2022/11/28165.60165.6065.6003,1970.00%
2022/11/25866.33465.9364.7043,1790.13%
2022/11/24163.60164.0064.6003,1120.00%
2022/11/23266.00264.1063.8003,1030.00%
2022/11/2200.00262.6062.80-23,068-0.07%
2022/11/21264.50364.1364.10-13,060-0.03%
2022/11/184.867.27166.8966.003.83,0480.12%
2022/11/1700.00065.1065.4002,9840.00%
2022/11/160.266.50266.0565.80-1.82,963-0.06%
2022/11/15163.00161.8062.7002,8320.00%
2022/11/11362.17361.9361.4002,8010.00%
2022/11/10361.00661.1860.90-32,766-0.11%
2022/11/09663.105.263.1263.500.82,7270.03%
2022/11/0837.270.3437.270.1863.6002,6480.00%
2022/11/07864.91966.2167.30-12,379-0.04%
2022/11/04361.00461.1561.20-12,313-0.04%
2022/11/0300.00261.0562.20-22,294-0.09%
2022/11/02361.63361.7061.6002,2930.00%
2022/11/01461.58961.6161.90-52,270-0.22%
2022/10/3115.262.171160.9662.204.22,2300.19%
2022/10/28362.70362.2760.8002,1090.00%
2022/10/273562.333362.1164.0022,0190.10%
2022/10/267158.976860.2961.1031,5590.19%
2022/10/25855.281055.8955.80-21,306-0.15%
2022/10/24254.40254.3553.5001,3140.00%
2022/10/21652.60552.9853.8011,3200.08%
2022/10/202854.992655.2254.0021,3100.15%
2022/10/19151.2018.153.2953.30-17.11,143-1.50%
2022/10/182.148.25048.5048.502.11,1190.18%
2022/10/1300.00645.5544.25-61,316-0.46%
2022/10/1200.00248.0048.00-21,398-0.14%
2022/10/11248.03149.2047.6511,4020.07%
2022/10/06152.50152.3052.4001,4240.00%
2022/10/05154.30153.0052.6001,4500.00%
2022/10/04151.90152.4052.8001,4580.00%
2022/09/3000.00151.5051.80-11,465-0.07%
2022/09/2900.00150.5050.50-11,468-0.07%
2022/09/2800.00150.5049.55-11,469-0.07%
2022/09/261553.3000.0052.80151,4691.02%
2022/09/20158.1000.0057.7011,4850.07%
2022/09/1900.00158.3058.10-11,494-0.07%
2022/09/14261.00160.7061.3011,5120.07%
2022/09/0200.00561.3061.10-51,537-0.33%
2022/09/01061.2000.0061.3001,5370.00%
2022/08/26563.8000.0063.3051,5230.33%
2022/08/2300.00163.1062.80-11,526-0.07%
2022/08/1600.00166.0065.90-11,581-0.06%
2022/08/15266.1000.0067.1021,5800.13%
2022/08/10261.70261.9561.8001,5380.00%
2022/08/09264.55263.1063.3001,5400.00%
2022/08/0800.00162.0062.10-11,523-0.07%
2022/08/05162.20262.2061.50-11,529-0.07%
2022/08/04161.10161.9061.4001,5370.00%
2022/08/03362.13161.3061.3021,5510.13%
2022/08/010.165.001064.7164.50-101,549-0.64%
2022/07/291769.821169.8367.5061,5340.39%
2022/07/2800.00164.7066.00-11,440-0.07%
2022/07/27361.20463.4564.70-11,412-0.07%
2022/07/26764.31262.0061.7051,3850.36%
2022/07/25869.00968.3668.40-11,347-0.07%
2022/07/22272.7000.0071.8021,3230.15%
2022/07/21173.0000.0072.7011,3130.08%
2022/07/2000.001.173.8174.30-1.11,287-0.08%
2022/07/19368.47368.7769.6001,1720.00%
2022/07/180.163.6000.0063.300.11,0900.00%
2022/07/1300.00158.3057.60-11,101-0.09%
2022/07/12370.27469.8569.60-11,101-0.09%
2022/07/1100.00173.1073.20-11,095-0.09%
2022/07/0600.00271.7070.00-21,134-0.18%
2022/07/0400.00370.4769.80-31,182-0.25%
2022/07/01671.90670.7069.0001,2420.00%
2022/06/30175.50176.4075.1001,2240.00%
2022/06/2900.00177.9077.90-11,220-0.08%
2022/06/28280.2000.0079.7021,2180.16%
2022/06/2700.00282.0082.20-21,224-0.16%
2022/06/2400.00378.1076.90-31,227-0.24%
2022/06/23477.231175.7575.60-71,246-0.56%
2022/06/22378.17278.0077.1011,2500.08%
2022/06/2100.00478.6880.50-41,248-0.32%
2022/06/20178.8000.0077.5011,2550.08%
2022/06/17280.60381.3783.30-11,289-0.08%
2022/06/14587.68386.7087.7021,3290.15%
2022/06/13891.29291.0091.0061,3160.46%
2022/06/101395.8500.0096.00131,3220.98%
2022/06/09196.70297.2096.70-11,327-0.08%
2022/06/02198.6000.0098.2011,4520.07%
2022/06/01299.8000.0099.5021,4610.14%
2022/05/301196.58297.1597.9091,4760.61%
2022/05/271392.591192.9592.9021,4810.13%
2022/05/261392.821190.5390.2021,5280.13%
2022/05/25296.05296.5596.3001,5060.00%
2022/05/24998.77998.4996.5001,5080.00%
2022/05/23399.831102.0099.5021,5000.13%
2022/05/202103.251103.50102.5011,5030.07%
2022/05/1900.001103.00104.00-11,504-0.07%
2022/05/187105.931106.50105.5061,5090.40%
2022/05/161104.5000.00103.0011,5220.07%
2022/05/13299.954101.15103.00-21,523-0.13%
2022/05/122100.253101.5098.60-11,527-0.07%
2022/05/1110103.6030104.97101.00-201,531-1.31%
2022/05/1000.001103.00108.50-11,524-0.07%
2022/05/0910109.357107.50105.5031,5970.19%
2022/05/062109.252110.25114.0001,6120.00%
2022/05/042111.251111.50114.0011,6020.06%
2022/04/297114.647114.64111.0001,6220.00%
2022/04/282.1107.593.1109.50109.00-1.11,614-0.07%
2022/04/277105.078106.69109.50-11,616-0.06%
2022/04/268110.817111.14111.0011,5970.06%
2022/04/2512114.5810111.70110.5021,5780.13%
2022/04/228122.947123.00122.5011,5560.06%
2022/04/212124.253125.33127.00-11,567-0.06%
2022/04/202123.751124.50125.5011,5770.06%
2022/04/191125.501125.00123.0001,5720.00%
2022/04/184120.755122.70122.00-11,584-0.06%
2022/04/151121.001121.50121.0001,5770.00%
2022/04/142126.0000.00125.0021,6190.12%
2022/04/133122.002122.50124.5011,6410.06%
2022/04/125120.103121.50123.0021,6500.12%
2022/04/1116125.5915125.03120.0011,6430.06%
2022/04/0814130.2912130.63130.0021,6320.12%
2022/04/0712136.384133.00133.0081,6190.49%
2022/04/060148.5000.00147.0001,5780.00%
2022/04/011147.5000.00147.5011,6120.06%
2022/03/312149.501150.00149.0011,6610.06%
2022/03/301150.5000.00149.5011,7190.06%
2022/03/283151.671154.50153.5021,9430.10%
2022/03/251149.001149.50149.0001,9420.00%
2022/03/245149.905150.60149.0002,0080.00%
2022/03/233150.503151.67152.0002,0560.00%
2022/03/223.1145.524147.00151.00-12,090-0.05%
2022/03/215153.503154.17155.0022,0820.10%
2022/03/184157.004157.13154.5002,1410.00%
2022/03/173154.832155.75156.0012,2100.05%
2022/03/166149.338150.13150.00-22,491-0.08%
2022/03/1500.002151.00149.00-22,562-0.08%
2022/03/140149.0000.00149.5002,7010.00%
2022/03/115149.8000.00151.5052,7860.18%
2022/03/1000.004156.25154.00-42,902-0.14%
2022/03/091144.5000.00147.0013,0990.03%
2022/03/088146.133143.67143.5053,3540.15%
2022/03/076148.833149.33149.0033,4540.09%
2022/03/042156.5000.00156.0023,6430.05%
2022/03/031163.501.2161.67161.00-0.23,668-0.01%
2022/03/021161.509164.39165.50-83,729-0.21%
2022/03/010.2163.0000.00163.000.23,7950.01%
2022/02/251147.502148.75152.50-13,772-0.03%
2022/02/248147.251145.00145.0073,7740.19%
2022/02/226151.002150.25149.0043,8170.10%
2022/02/216156.0000.00156.0063,8440.16%
2022/02/181156.001154.50158.5003,9050.00%
2022/02/171160.0000.00158.5013,9590.03%
2022/02/142154.002154.00154.0004,1740.00%
2022/02/116160.006159.67160.0004,2670.00%
2022/02/101163.0000.00164.0014,4950.02%
2022/02/093164.502.3166.78166.000.84,7730.02%
2022/01/260.3149.001149.50148.00-0.74,906-0.02%
2022/01/244145.638150.00152.00-44,985-0.08%
2022/01/212155.503153.00151.50-15,013-0.02%
2022/01/204158.753158.17158.0015,0600.02%
2022/01/191161.001161.00161.5005,1330.00%
2022/01/171159.502165.00166.50-15,461-0.02%
2022/01/1400.002157.50160.50-25,632-0.04%
2022/01/131162.001161.00161.0005,8480.00%
2022/01/122168.001164.50165.0015,9970.02%
2022/01/1100.001166.50165.00-16,226-0.02%
2022/01/100167.5000.00172.0006,4100.00%
2022/01/071168.501170.50171.0006,5160.00%
2022/01/062.1172.6500.00168.502.16,5680.03%
2022/01/051180.0000.00176.0016,5500.02%
2021/12/301178.0000.00178.5016,6790.01%
2021/12/291176.001179.00177.0006,6860.00%
2021/12/282181.0030179.12179.00-286,666-0.42%
2021/12/278184.312181.25181.0066,6470.09%
2021/12/2422188.360.1191.00187.5021.96,6130.33%
2021/12/231192.001187.00187.0006,5640.00%
2021/12/225191.209188.94186.50-46,489-0.06%
2021/12/211180.004.1182.01184.00-3.16,350-0.05%
2021/12/206.1181.353182.00179.003.16,3330.05%
2021/12/171.1182.641184.50183.000.16,2550.00%
2021/12/169184.611181.50181.0086,2040.13%
2021/12/1500.001181.50183.50-16,175-0.02%
2021/12/142180.001178.00180.5016,1290.02%
2021/12/133184.672184.50182.0016,0590.02%
2021/12/1012.2195.514186.63182.008.25,9430.14%
2021/12/093194.675192.80195.00-25,640-0.04%
2021/12/080.2191.045196.80190.00-4.85,559-0.09%
2021/12/072191.003191.00190.00-15,406-0.02%
2021/12/066186.335.3185.88193.000.75,3440.01%
2021/12/0310189.8513189.23191.50-35,293-0.06%
2021/12/026182.6715180.57183.50-95,077-0.18%
2021/12/0111170.9110171.00177.0014,9870.02%
2021/11/301175.008.1172.18175.50-7.14,867-0.14%
2021/11/291.3156.201161.50161.000.34,6740.01%
2021/11/265163.104162.25160.5014,6580.02%
2021/11/2510164.953164.67161.5074,5750.15%
2021/11/2400.001160.50162.00-14,486-0.02%
2021/11/231158.0000.00155.0014,4440.02%
2021/11/221156.001156.50158.0004,4460.00%
2021/11/192159.504160.13159.00-24,441-0.05%
2021/11/183156.503158.33156.5004,4600.00%
2021/11/177.1151.658154.88157.00-14,440-0.02%
2021/11/1612161.5410157.50157.5024,3870.05%
2021/11/154165.254166.38163.5004,3330.00%
2021/11/126166.589164.72164.50-34,295-0.07%
2021/11/112165.259.5168.56163.00-7.54,223-0.18%
2021/11/109165.564164.63163.0054,1400.12%
2021/11/0916169.7816170.66166.5004,0400.00%
2021/11/0828.5165.4926165.67163.502.53,7980.07%
2021/11/056155.676156.42160.0003,5560.00%
2021/11/033150.673148.67148.0003,4600.00%
2021/11/022148.2500.00146.0023,5720.06%
2021/11/011152.501155.00154.0003,5410.00%
2021/10/293155.337154.00150.00-43,527-0.11%
2021/10/288150.816152.08150.0023,5180.06%
2021/10/271152.506155.33155.50-53,532-0.14%
2021/10/268165.197161.29157.5013,4890.03%
2021/10/252173.003173.17175.00-13,305-0.03%
2021/10/2214.5166.3610167.30171.504.53,2680.14%
2021/10/2112.5172.627171.86166.505.53,2970.17%
2021/10/201170.504169.88168.50-33,144-0.10%
2021/10/1913170.0811166.91168.5023,0000.07%
2021/10/188166.5621.1165.39168.50-132,794-0.47%
2021/10/1513149.1925151.28154.00-122,589-0.46%
2021/10/1411145.4518145.56145.00-72,484-0.28%
2021/10/139137.009137.00137.0002,4090.00%
2021/10/124143.2500.00135.0042,3910.17%
2021/10/0800.000.1136.00134.00-0.12,3410.00%
2021/10/0711.1136.9411134.45136.500.12,3370.00%
2021/10/0600.0010127.00128.00-102,259-0.44%
2021/10/051123.0000.00124.0012,2480.04%
2021/09/298116.567118.64116.0012,2830.04%
2021/09/2816124.225125.50121.00112,3140.48%
2021/09/271128.0000.00127.5012,3120.04%
2021/09/222133.502131.50132.0002,3700.00%
2021/09/161133.5000.00135.5012,4400.04%
2021/09/1500.001134.00134.00-12,492-0.04%
2021/09/141136.002134.75134.00-12,537-0.04%
2021/09/102137.002138.00138.0002,6640.00%
2021/09/095136.506136.83137.50-12,692-0.04%
2021/09/085134.901134.00134.5042,6800.15%
2021/09/071146.001146.50146.5002,6310.00%
2021/09/066146.835157.20144.0012,6500.04%
2021/09/021146.501144.00144.0002,6780.00%
2021/08/3100.002139.00140.00-22,809-0.07%
2021/08/2700.001142.50142.00-12,883-0.03%
2021/08/263147.674147.63145.50-12,946-0.03%
2021/08/243151.332151.00147.0012,9340.03%
2021/08/231141.501144.00146.5002,8780.00%
2021/08/173135.673138.50134.5002,8380.00%
2021/08/165136.007137.50139.00-22,835-0.07%
2021/08/132137.002137.00137.5002,8220.00%
2021/08/123142.003140.50140.0002,8190.00%
2021/08/119.1142.6200.00140.509.12,9880.30%
2021/08/103150.3300.00150.5033,1270.10%
2021/08/091165.001163.00157.5003,1560.00%
2021/08/064167.253173.67157.0013,2770.03%
2021/08/053161.6700.00161.5033,2350.09%
2021/08/041159.502158.00158.00-13,319-0.03%
2021/08/0300.003.1162.81163.00-3.13,431-0.09%
2021/08/024159.632157.00160.0023,5020.06%
2021/07/303142.831141.50153.0023,5140.06%
2021/07/292143.001143.50146.0013,5740.03%
2021/07/289138.336143.17141.0033,6350.08%
2021/07/2712161.257164.71140.5053,6790.14%
2021/07/2600.005156.00156.00-53,560-0.14%
2021/07/221147.001147.50139.0003,7260.00%
2021/07/213144.672137.57137.5013,7980.03%
2021/07/203146.001144.00143.5023,8750.05%
2021/07/194143.502145.50144.5023,9550.05%
2021/07/1500.001140.50141.00-13,939-0.03%
2021/07/131141.501147.50140.0003,9230.00%
2021/07/120145.505145.90145.00-53,909-0.13%
2021/07/091146.992148.00147.00-13,898-0.03%
2021/07/0800.000151.00149.0003,9000.00%
2021/07/070145.5000.00150.5003,9000.00%
2021/07/065151.591151.00151.0043,8990.10%
2021/07/0500.000146.50152.5003,8680.00%
2021/07/020140.0000.00139.0003,9780.00%
2021/07/012141.502143.00140.5004,0440.00%
2021/06/302143.003142.00143.00-14,033-0.02%
2021/06/293143.503149.17142.5004,1500.00%
2021/06/253153.003154.50151.5004,1270.00%
2021/06/244148.632145.50154.5024,0810.05%
2021/06/234143.886146.00143.00-24,030-0.05%
2021/06/229.1148.284147.75143.505.13,9850.13%
2021/06/219157.0000.00153.5093,9220.23%
2021/06/185168.407171.57166.50-23,849-0.05%
2021/06/173168.003165.67168.5003,8270.00%
2021/06/163167.832171.50165.5013,8190.03%
2021/06/153171.504171.00174.00-13,782-0.03%
2021/06/115.3169.751169.00166.504.33,7600.11%
2021/06/109184.786185.75181.0033,7750.08%
2021/06/097176.7113175.27178.00-63,777-0.16%
2021/06/083174.504169.63176.50-13,731-0.03%
2021/06/073160.502157.00160.5013,6990.03%
2021/06/047168.141164.50161.5063,6780.16%
2021/06/036175.674.1174.75173.5023,6550.05%
2021/05/2800.001158.00153.50-13,629-0.03%
2021/05/2000.003133.00133.00-34,122-0.07%
2021/05/199140.949144.78138.0004,2520.00%
2021/05/1814144.2510142.30145.0044,0830.10%
2021/05/1700.002143.75139.00-23,894-0.05%
2021/05/148.1163.816171.50154.002.13,8620.05%
2021/05/134173.754172.88171.0003,7230.00%
2021/05/126200.256199.42190.0003,7180.00%
2021/05/1110220.954217.88211.0063,8190.16%
2021/05/106230.256232.42234.0003,7870.00%
2021/05/074202.255204.30213.00-13,813-0.03%
2021/05/0610198.506194.00194.0043,7520.11%
2021/05/053197.008201.00197.50-53,695-0.14%
2021/05/044205.752188.50188.5023,7270.05%
2021/05/033212.336212.08207.00-33,692-0.08%
2021/04/2927220.7417219.41211.00103,7250.27%
2021/04/2812.2222.116228.17222.006.23,6780.17%
2021/04/276.8225.3718226.36217.00-11.23,643-0.31%
2021/04/269216.898217.38220.0013,6060.03%
2021/04/232194.0012198.46200.00-103,581-0.28%
2021/04/2200.000.2192.00182.00-0.23,495-0.01%
2021/04/2000.001214.00210.00-13,494-0.03%
2021/04/141193.0000.00215.5013,5330.03%
2021/04/1300.001230.00214.00-13,544-0.03%
2021/04/121220.002220.00220.00-13,560-0.03%
2021/04/0900.001187.00200.00-13,557-0.03%
2021/04/0812202.6711202.91197.0013,7140.03%
2021/04/071202.002.1200.52202.00-1.13,660-0.03%
2021/04/0600.000184.00184.0003,7680.00%
2021/04/014163.625.1164.03167.50-1.13,979-0.03%
2021/03/3100.004147.63152.50-44,130-0.10%
2021/03/2900.002135.50136.00-24,121-0.05%
2021/03/2600.003131.00131.00-34,117-0.07%
2021/03/2200.001131.00132.50-14,174-0.02%
2021/03/1711125.4110122.25122.0014,2070.02%
2021/03/166124.6716125.84124.50-104,558-0.22%
2021/03/156137.176134.17133.5004,8220.00%
2021/03/125132.6000.00134.0054,8120.10%
2021/03/1100.000.1127.50129.50-0.14,8580.00%
2021/03/102126.001121.99122.0015,0100.02%
2021/03/093120.0000.00122.0035,0060.06%
2021/03/086121.0000.00117.0064,9990.12%
2021/03/050118.5000.00117.0004,9940.00%
2021/03/041123.9700.00120.5014,9960.02%
2021/03/032115.5026116.50118.50-244,981-0.48%
2021/02/261116.001116.50116.5005,0010.00%
2021/02/2512122.252122.77121.00105,0010.20%
2021/02/2410114.654113.88115.0064,8840.12%
2021/02/231118.482115.25112.50-14,811-0.02%
2021/02/221123.500.1124.50124.500.94,7930.02%
2021/02/193110.8316111.44113.50-134,858-0.27%
2021/02/1800.000103.50103.5004,8370.00%
2021/02/1700.00194.2094.20-14,966-0.02%
2021/02/05184.10185.7085.7005,0890.00%
2021/02/04285.75287.0585.6005,2550.00%
2021/02/03486.47386.1084.4015,6380.02%
2021/02/0215.184.07983.6182.406.15,9570.10%
2021/02/01693.35496.6391.4025,7800.03%
2021/01/29497.75398.50101.5015,7360.02%
2021/01/2800.00393.1392.60-35,621-0.05%
2021/01/27398.60596.3296.50-25,619-0.04%
2021/01/26897.98399.3397.8055,6050.09%
2021/01/25793.43295.6098.2055,5040.09%
2021/01/2200.00589.1689.30-55,502-0.09%
2021/01/21497.68896.7698.00-45,498-0.07%
2021/01/201297.901103.0097.20115,5350.20%
2021/01/194111.633111.50108.0015,4620.02%
2021/01/1825.1114.982115.50112.5023.15,4570.42%
2021/01/1400.001119.00119.00-15,627-0.02%
2021/01/1200.004106.63108.00-45,678-0.07%
2021/01/0700.002107.75117.50-25,660-0.04%
2021/01/062.2111.5000.00111.502.25,6300.04%
2021/01/0400.001136.50137.00-15,640-0.02%
2020/12/3113141.778136.19135.0055,6290.09%
2020/12/309144.0011142.41142.00-25,459-0.04%
2020/12/298142.068142.44142.5005,3580.00%
2020/12/289139.7813143.04144.00-45,167-0.08%
2020/12/2517138.7913139.50131.0044,9410.08%
2020/12/2400.003132.50135.50-34,656-0.06%
2020/12/2300.001132.00132.00-14,643-0.02%
2020/12/1800.001137.00125.00-14,630-0.02%
2020/12/1700.002.1127.50127.50-2.14,610-0.04%
2020/12/1400.002119.50119.50-24,600-0.04%
2020/12/1100.001109.00109.00-14,587-0.02%
2020/12/1023.1120.8014114.04116.509.14,5710.20%
2020/12/0969134.3363135.97121.5064,1920.14%
2020/12/081130.000.1134.50134.5013,9030.02%
2020/12/072119.0022.1119.05122.50-20.13,833-0.52%
2020/12/0424109.753109.33111.50213,8280.55%
2020/11/2700.00193.9095.00-14,199-0.02%
2020/11/2600.002198.9999.00-214,198-0.50%
2020/11/2000.00194.2094.00-14,171-0.02%
2020/11/191102.506.1103.85104.00-5.14,109-0.12%
2020/11/18192.805.196.6397.50-4.13,982-0.10%
2020/11/17593.40187.5088.7043,8890.10%
2020/11/16487.552.383.2289.901.73,8080.04%
2020/11/13478.73480.6882.0003,7540.00%
2020/11/12674.83775.1774.60-13,670-0.03%
2020/11/113973.553573.9675.7043,4750.12%
2020/11/103469.4914.171.0973.3019.93,0450.65%
2020/11/06159.00160.7060.7002,6120.00%
2020/11/05256.2000.0055.2022,5690.08%
2020/10/30556.58455.9056.2012,5620.04%
2020/10/29255.80456.8057.20-22,556-0.08%
2020/10/28655.40855.7555.00-22,477-0.08%
2020/10/26254.50354.0053.70-12,431-0.04%
2020/10/23354.2000.0055.4032,6100.11%
2020/10/221354.672354.7154.50-102,666-0.37%
2020/10/21251.00352.6751.90-12,497-0.04%
2020/10/2000.00148.8548.90-12,435-0.04%
2020/10/15150.60250.7550.60-12,425-0.04%
2020/10/14151.0000.0050.8012,4240.04%
2020/10/13151.80152.2051.2002,4220.00%
2020/10/12351.2000.0050.5032,3640.13%
2020/10/08250.9000.0050.9022,3570.08%
2020/10/0500.00350.6050.60-32,382-0.13%
2020/09/3000.000.149.6049.75-0.12,3910.00%
2020/09/2900.00249.6049.60-22,413-0.08%
2020/09/25348.5300.0049.0032,4640.12%
2020/09/24350.5000.0050.0032,4530.12%
2020/09/23150.9000.0050.6012,4510.04%
2020/09/21351.60350.9050.9002,4440.00%
2020/09/18251.9500.0051.8022,4380.08%
2020/09/17252.60252.3052.3002,4330.00%
2020/09/16352.67252.9052.2012,4360.04%
2020/09/15452.85252.2052.2022,4280.08%
2020/09/14152.50152.9052.6002,4260.00%
2020/09/11852.73451.8852.1042,4150.17%
2020/09/10258.10658.0357.10-42,340-0.17%
2020/09/09257.8500.0057.0022,3140.09%
2020/09/0800.003.157.1658.60-3.12,237-0.14%
2020/09/07452.081154.0455.00-72,111-0.33%
2020/09/04350.87351.2052.1002,0830.00%
2020/09/032155.29955.0454.20122,0300.59%
2020/09/02552.882354.0055.30-181,891-0.95%
2020/09/0100.00151.0050.30-11,757-0.06%
2020/08/31550.26450.5350.0011,7750.06%
2020/08/2800.00249.6849.15-21,766-0.11%
2020/08/27249.531349.2149.20-111,775-0.62%
2020/08/25149.0000.0049.3011,8810.05%
2020/08/2400.00148.5048.50-11,950-0.05%
2020/08/21146.5000.0046.5011,9310.05%
2020/08/20245.2300.0046.2021,9220.10%
2020/08/19551.401950.6949.60-141,892-0.74%
2020/08/182049.85649.9849.20141,8130.77%
2020/08/17347.63448.3348.10-11,771-0.06%
2020/08/14147.35147.1547.0001,7580.00%
2020/08/12345.55245.5045.7011,7340.06%
2020/08/11246.1800.0046.2521,7230.12%
2020/08/10247.50347.1347.65-11,722-0.06%
2020/08/07748.02347.7047.9041,7630.23%
2020/08/061049.521049.3949.1001,8000.00%
2020/08/05649.28249.5548.8041,7850.22%
2020/08/041549.4700.0048.85151,8040.83%
2020/08/03153.70153.4053.0001,8020.00%
2020/07/31153.3000.0054.1011,7870.06%
2020/07/30453.03252.5553.1021,7720.11%
2020/07/292154.502354.4653.80-21,784-0.11%
2020/07/28850.871150.6051.80-31,620-0.19%
2020/07/27147.35547.8747.15-41,537-0.26%
2020/07/23147.65147.1046.5001,5480.00%
2020/07/2200.00146.1046.35-11,557-0.06%
2020/07/21145.0000.0045.5011,5590.06%
2020/07/20145.3500.0044.2511,5610.06%
2020/07/17145.10145.3045.3001,5620.00%
2020/07/1400.00148.0548.05-11,583-0.06%
2020/07/13349.28249.6048.7511,5870.06%
2020/07/10147.90448.2648.60-31,592-0.19%
2020/07/09350.0000.0049.6031,5840.19%
2020/07/08450.38150.3050.7031,6000.19%
2020/07/07749.46850.8851.60-11,581-0.06%
2020/07/02149.8000.0049.3511,5190.07%
2020/06/29147.60247.7548.30-11,493-0.07%
2020/06/18350.0300.0050.4031,4560.21%
2020/06/17150.80251.0050.80-11,448-0.07%
2020/06/1600.00151.4051.70-11,442-0.07%
2020/06/1500.00150.7050.40-11,424-0.07%
2020/06/12249.80349.7250.30-11,424-0.07%
2020/06/11853.731653.0151.40-81,420-0.56%
2020/06/10150.801350.0751.50-121,362-0.88%
2020/06/09351.93251.3051.3011,3470.07%
2020/06/08151.0000.0051.1011,3490.07%
2020/06/02453.082554.8552.00-211,268-1.66%
2020/05/294652.43651.8050.70401,1453.49%
2020/05/2600.00148.9548.00-11,071-0.09%
2020/05/2500.00148.3047.35-11,099-0.09%
2020/05/21150.20450.5350.20-31,093-0.27%
2020/05/20250.00150.0049.5511,0920.09%
2020/05/19148.95149.4548.9501,0930.00%
2020/05/15251.7500.0050.9021,1060.18%
2020/05/14553.041353.4853.70-81,094-0.73%
2020/05/131452.71652.4751.2081,0900.73%
2020/05/12450.58251.5050.3021,0450.19%
2020/05/11151.6000.0052.6011,0670.09%
2020/05/08849.581450.5852.80-61,125-0.53%
2020/05/07248.5000.0048.0021,0660.19%
2020/05/06149.00149.8548.9001,0420.00%
2020/05/05350.55253.4049.2511,0270.10%
2020/05/04548.891.150.0050.003.99550.41%
2020/04/30145.60345.5345.50-2879-0.23%
2020/04/2900.00243.1343.80-2853-0.23%
2020/04/28341.8700.0041.8038290.36%
2020/04/27242.0000.0041.9028340.24%
2020/04/2300.00140.9040.60-1816-0.12%
2020/04/21339.5700.0039.7538160.37%
2020/04/1600.00243.3042.80-2808-0.25%
2020/04/15245.1500.0043.8528110.25%
2020/04/14343.1700.0043.3038350.36%
2020/03/3100.00331.0532.90-3924-0.32%
2020/03/24127.2500.0027.2519510.11%
2020/03/1700.001335.6034.85-13938-1.39%
2020/03/161.139.5700.0038.701.19250.12%
2020/03/12948.81348.5047.3069120.66%
2020/03/110.152.5000.0052.500.19000.01%
2020/03/09353.1000.0054.0038940.34%
2020/03/04555.6000.0056.5058850.56%
2020/02/27460.7800.0059.0048730.46%
2020/02/26863.84663.1562.8028580.23%
2020/02/2100.00162.7061.80-1816-0.12%
2020/02/18165.40165.4063.5008170.00%
2020/02/141064.701764.8264.60-7799-0.88%
2020/02/12663.921264.6463.70-6754-0.79%
2020/02/11363.0316.162.7463.00-13.1710-1.84%
2020/02/10157.80259.5059.50-1611-0.16%
2020/02/0400.00151.8051.90-1598-0.17%
2020/02/030.152.4000.0050.300.16150.01%
2020/01/31157.5000.0055.6016230.16%
2020/01/30658.8800.0056.8067980.75%
2020/01/17163.2000.0063.4018720.11%
2020/01/1600.00363.5063.50-3876-0.34%
2020/01/15464.5000.0064.0048790.45%
2020/01/101562.8000.0062.60158811.70%
2020/01/09565.00166.3065.4048610.46%
2020/01/08168.30968.4766.60-8858-0.93%
2020/01/0700.00969.0767.00-9834-1.08%
2020/01/06166.50365.6065.70-2800-0.25%
2020/01/03367.3300.0065.4038260.36%
2020/01/02567.24567.5666.8008430.00%
2019/12/3100.00164.3064.10-1832-0.12%
2019/12/20264.8500.0064.8029540.21%
2019/12/19164.90164.6064.4009530.00%
2019/12/1600.00363.0063.00-3959-0.31%
2019/12/13362.4000.0062.1039600.31%
2019/12/12462.8800.0062.8049590.42%
2019/12/11263.5000.0063.5029580.21%
2019/12/10364.10264.1063.7019600.10%
2019/12/0400.000.363.4063.60-0.3969-0.03%
2019/12/03164.20263.6563.40-1970-0.10%
2019/12/02162.6000.0062.5019730.10%
2019/11/2900.00763.8063.80-7992-0.71%
2019/11/2800.00164.7064.10-1994-0.10%
2019/11/27164.0000.0064.0019980.10%
2019/11/26264.0000.0063.9021,0050.20%
2019/11/25163.7000.0063.7011,0120.10%
2019/11/22264.5000.0064.2021,0190.20%
2019/11/19465.80165.7065.7031,0620.28%
2019/11/18365.60566.3866.20-21,065-0.19%
2019/11/1500.00265.2565.00-21,068-0.19%
2019/11/14165.3000.0065.3011,0710.09%
2019/11/11467.93267.9066.9021,1370.18%
2019/11/0800.00666.9066.50-61,135-0.53%
2019/11/07566.5000.0066.3051,1600.43%
2019/11/0600.00368.0067.20-31,167-0.26%
2019/11/05167.8000.0067.8011,1780.08%
2019/11/0100.00869.2369.00-81,247-0.64%
2019/10/31271.30270.4068.5001,2880.00%
2019/10/30870.20768.8969.1011,3000.08%
2019/10/291573.452573.5270.00-101,285-0.78%
2019/10/28670.57471.0372.2021,1330.18%
2019/10/24166.0000.0066.1011,0860.09%
2019/10/23667.0000.0066.6061,0850.55%
2019/10/22166.2000.0067.5011,0830.09%
2019/10/21166.1000.0066.0011,0740.09%
2019/10/16166.3000.0065.9011,0670.09%
2019/10/15766.53365.5065.5041,0620.38%
2019/10/141168.5400.0067.20111,0471.05%
2019/10/09268.45469.0869.00-21,017-0.20%
2019/10/08167.3000.0067.9011,0960.09%
2019/10/07166.50166.9066.9001,2620.00%
2019/10/04165.50163.3065.4001,3700.00%
2019/10/03163.70164.2064.6001,4070.00%
2019/10/0200.00762.4062.40-71,459-0.48%
2019/09/271059.56361.7060.6071,4410.49%
2019/09/260.164.0000.0063.500.11,4110.01%
2019/09/20267.90168.3068.0011,4040.07%
2019/09/1900.00368.0067.60-31,410-0.21%
2019/09/11367.5000.0067.4031,7640.17%
2019/09/0200.00368.0068.20-32,025-0.15%
2019/08/2800.00168.0068.00-12,056-0.05%
2019/08/26669.73570.7069.1012,0530.05%
2019/08/2000.00270.3069.60-22,090-0.10%
2019/08/19169.2000.0068.7012,0820.05%
2019/08/1600.00168.5068.20-12,081-0.05%
2019/08/1500.00268.5567.30-22,073-0.10%
2019/08/14372.5300.0071.4032,0480.15%
2019/08/13477.28179.0076.1032,0520.15%
2019/08/08177.50177.0076.3002,1240.00%
2019/08/0700.00377.2076.30-32,215-0.14%
2019/08/06578.80279.6076.9032,3530.13%
2019/08/0500.00178.0078.10-12,387-0.04%
2019/08/02779.64679.3076.0012,3830.04%
2019/08/01180.60879.2378.10-72,371-0.30%
2019/07/31277.8000.0076.9022,3440.09%
2019/07/30378.8700.0076.8032,3520.13%
2019/07/29581.32180.0079.7042,3700.17%
2019/07/12182.00581.5680.20-42,520-0.16%
2019/07/111088.21587.6085.0052,4170.21%
2019/07/10182.501.186.4587.40-0.12,2380.00%
2019/07/08184.000.181.7081.7012,1170.04%
2019/06/28177.60277.5077.80-12,720-0.04%
2019/06/211082.681182.3879.50-12,915-0.03%
2019/06/20278.25378.5778.00-12,763-0.04%
2019/06/19675.87876.3076.00-22,715-0.07%
2019/06/18876.381776.1676.00-92,719-0.33%
2019/06/17372.40573.1272.90-22,678-0.07%
2019/06/14469.95470.4869.7002,6800.00%
2019/06/13370.73470.9370.40-12,680-0.04%
2019/06/12169.0000.0068.9012,6560.04%
2019/06/1100.00169.3068.60-12,663-0.04%
2019/06/06168.00269.5068.00-12,661-0.04%
2019/06/051569.141468.7069.3012,6730.04%
2019/06/04569.501469.5669.10-92,677-0.34%
2019/06/0300.00173.0072.10-12,669-0.04%
2019/05/3100.00271.0071.60-22,673-0.07%
2019/05/30672.23571.2472.1012,7030.04%
2019/05/291375.02274.8071.60112,7050.41%
2019/05/28373.83273.0075.0012,7010.04%
2019/05/27169.00569.1669.90-42,683-0.15%
2019/05/21167.8000.0068.2012,8190.04%
2019/05/20868.93469.9069.9042,9760.13%
2019/05/175.167.66370.5367.802.13,0380.07%
2019/05/161374.331475.5973.20-13,008-0.03%
2019/05/151874.822175.6773.80-33,107-0.10%
2019/05/142175.802273.9775.80-13,044-0.03%
2019/05/131770.793270.4170.00-152,900-0.52%
2019/05/10266.3000.0066.1022,8220.07%
2019/05/09468.681169.9468.00-72,808-0.25%
2019/05/08168.30267.9068.20-12,783-0.04%
2019/05/0700.00169.7068.60-12,790-0.04%
2019/05/06969.07869.9368.0012,8150.04%
2019/05/03367.77367.9367.8002,8210.00%
2019/04/3000.002065.4965.60-202,821-0.71%
2019/04/29366.17566.8465.20-22,844-0.07%
2019/04/26167.6000.0067.9012,9340.03%
2019/04/241271.12772.1970.9053,0090.17%
2019/04/231470.141770.4770.10-32,980-0.10%
2019/04/22468.3800.0067.7042,9490.14%
2019/04/19369.53269.0069.0012,9780.03%
2019/04/18170.6000.0071.0012,9660.03%
2019/04/16273.9500.0073.2023,0230.07%
2019/04/15774.44873.6174.50-13,037-0.03%
2019/04/12171.9000.0071.9013,0340.03%
2019/04/1100.00274.2073.50-23,027-0.07%
2019/04/10674.252574.0672.90-193,024-0.63%
2019/04/09482.35483.0081.0002,9950.00%
2019/04/081084.906.184.5583.403.93,0350.13%
2019/04/032977.291077.8479.30192,9430.65%
2019/04/021671.231870.5972.10-23,016-0.07%
2019/04/01668.9850.170.5268.70-44.13,087-1.43%
2019/03/292369.02768.8169.60163,2020.50%
2019/03/284270.683370.7568.2093,2610.28%
2019/03/27167.50168.9067.9003,1530.00%
2019/03/26869.91569.9669.0033,1590.09%
2019/03/25569.10569.3269.1003,1830.00%
2019/03/221068.877.170.4568.5033,1510.09%
2019/03/211269.631170.3169.4013,1240.03%
2019/03/201270.021070.7568.7023,0730.07%
2019/03/1900.003.365.4469.80-3.32,923-0.11%
2019/03/18363.5000.0063.5032,8760.10%
2019/03/151964.04163.4063.40182,8770.63%
2019/03/14364.43365.2364.1002,8750.00%
2019/03/11465.90566.1465.90-12,903-0.03%
2019/03/07167.0000.0063.5012,9240.03%
2019/03/06265.653.166.6366.60-1.12,962-0.04%
2019/03/05267.45968.5266.10-73,018-0.23%
2019/03/047.165.58766.5166.900.12,9890.00%
2019/02/271564.901364.2564.5022,9840.07%
2019/02/26266.35165.8065.8012,9780.03%
2019/02/251868.77869.9568.80103,0000.33%
2019/02/22767.972.167.9467.904.92,9840.16%
2019/02/21869.71969.7769.60-12,964-0.03%
2019/02/20469.20569.6868.70-12,922-0.03%
2019/02/194469.902970.1968.40152,8920.52%
2019/02/181667.032164.9267.80-52,736-0.18%
2019/02/15862.55363.8061.7052,6650.19%
2019/02/141864.6118.166.7264.10-0.12,6510.00%
2019/02/13261.40760.4063.20-52,495-0.20%
2019/02/11357.201356.8656.40-102,528-0.40%
2019/01/30357.20357.0057.0002,5440.00%
2019/01/291357.52358.0057.00102,5700.39%
2019/01/25258.60360.6758.50-12,728-0.04%
2019/01/24859.93858.3959.5002,7180.00%
2019/01/23857.20857.4057.2002,6810.00%
2019/01/22157.103.158.0757.10-2.12,681-0.08%
2019/01/21957.61959.1857.4002,6750.00%
2019/01/181359.13859.1559.0052,6580.19%
2019/01/1727.158.732657.7257.101.12,5700.04%
2019/01/167.155.10755.8755.000.12,5120.00%
2019/01/15754.20753.6354.2002,4920.00%
2019/01/14254.002.154.1453.10-0.12,4900.00%
2019/01/1100.000.153.3053.50-0.12,4840.00%
2019/01/10854.26554.5454.4032,4530.12%
2019/01/0911.254.116155.7854.10-49.82,461-2.02%
2019/01/081052.801052.1052.8002,4710.00%
2019/01/07752.37753.2152.9002,4670.00%
2019/01/04550.4810750.5350.80-1022,465-4.14% 大賣/鉅額交易
2019/01/031653.201654.9953.2002,4620.00%
2019/01/021055.6138.155.9654.50-28.12,451-1.15%
2018/12/2823.255.312454.6856.60-0.92,435-0.03%
2018/12/2711657.2921255.4755.20-962,398-4.00% 大買/大賣/
2018/12/2621860.2813.260.1656.40204.82,3108.86% 大買/鉅額交易
2018/12/255263.755263.2562.6002,1800.00%
2018/12/248257.471360.5661.10691,9413.55%
2018/12/223.155.57154.6055.602.11,8040.12%
2018/12/2100.00351.4052.50-31,708-0.18%
2018/12/201.147.79148.0047.800.11,6910.01%
2018/12/1811.146.001147.1047.050.11,7060.00%
2018/12/17145.30144.6544.7001,7120.00%
2018/12/14146.70445.0045.35-31,727-0.17%
2018/12/13448.66447.0046.5001,7410.00%
2018/12/0600.00147.8048.00-11,802-0.06%
2018/12/0500.004.350.9051.30-4.31,807-0.24%
2018/12/04553.745.152.8652.50-0.11,816-0.01%
2018/12/03454.00153.3053.0031,8270.16%
2018/11/29252.5000.0051.0021,8630.11%
2018/11/281.151.37251.5051.20-0.91,826-0.05%
2018/11/27148.10147.9548.6001,8080.00%
2018/11/26148.50148.0047.8501,8990.00%
2018/11/2300.001948.2047.85-191,986-0.96%
2018/11/222749.29749.4048.20202,0280.99%
2018/11/2100.00148.1948.20-12,004-0.05%
2018/11/1900.000.148.5548.55-0.12,0170.00%
2018/11/16147.5000.0047.8512,0280.05%
2018/11/15147.804.147.7447.80-3.12,051-0.15%
2018/11/12348.4000.0048.4032,1670.14%
2018/11/083.152.00351.1751.000.12,2410.00%
2018/11/0700.00247.2048.95-22,226-0.09%
2018/11/06547.68747.1146.75-22,204-0.09%
2018/11/05549.470.248.9548.954.82,1900.22%
2018/11/023.150.015.150.2451.40-22,166-0.09%
2018/10/310.142.50142.8042.50-0.92,044-0.04%
2018/10/30140.8000.0040.8012,0730.05%
2018/10/261.144.44141.5041.500.12,1310.00%
2018/10/24348.10348.1548.1502,1580.00%
2018/10/19148.15148.3049.4002,4070.00%
2018/10/18152.50150.4050.7002,4970.00%
2018/10/17153.800.251.8052.000.92,5570.03%
2018/10/160.352.00152.0052.00-0.82,571-0.03%
2018/10/12249.80148.9050.8012,6250.04%
2018/10/08155.20256.1555.30-12,836-0.04%
2018/10/05359.432.458.5858.200.62,8390.02%
2018/10/0400.00565.0064.40-52,837-0.18%
2018/10/03665.6000.0065.1062,8580.21%
2018/10/02167.801.168.1868.50-0.12,8830.00%
2018/10/011068.80369.5868.0072,9010.24%
2018/09/281172.89872.3470.1032,9660.10%
2018/09/2700.00270.2570.00-23,110-0.06%
2018/09/2600.00168.4067.50-13,063-0.03%
2018/09/25366.6300.0066.7033,0510.10%
2018/09/21262.69468.7867.80-23,045-0.06%
2018/09/2000.00364.0063.00-33,004-0.10%
2018/09/19364.63365.1365.0003,0070.00%
2018/09/182.167.48265.6065.500.13,0150.00%
2018/09/1700.00371.9072.00-33,041-0.10%
2018/09/1400.00372.0773.20-33,094-0.10%
2018/09/13371.1000.0070.5033,1080.10%
2018/09/1200.000.171.6071.60-0.13,1440.00%
2018/09/112.173.87573.9074.30-33,144-0.09%
2018/09/105.172.8600.0071.505.13,1440.16%
2018/09/0700.00277.4076.60-23,153-0.06%
2018/09/05190.10189.0087.6003,1610.00%
2018/08/31291.55188.9088.2013,2790.03%
2018/08/30291.85290.5587.7003,2280.00%
2018/08/29187.00189.0089.9003,2730.00%
2018/08/241079.641879.0479.60-83,432-0.23%
2018/08/23481.98782.8681.60-33,532-0.08%
2018/08/22281.50782.7981.50-53,609-0.14%
2018/08/21879.33180.8081.0073,5940.19%
2018/08/20483.33483.5083.1003,5670.00%
2018/08/1716.186.45885.2182.808.13,5770.23%
2018/08/16687.77589.5490.0013,6200.03%
2018/08/151.192.77189.1088.100.13,5720.00%
2018/08/144.199.1900.0097.804.13,6150.11%
2018/08/131.1107.5000.00107.501.13,6320.03%
2018/08/101137.007137.57136.00-63,675-0.16%
2018/08/092137.501141.00137.0013,7020.03%
2018/08/083137.6700.00136.0033,7730.08%
2018/08/073133.007139.14140.00-43,857-0.10%
2018/08/064135.633135.00132.5013,9420.03%
2018/08/033143.171142.00142.0024,0550.05%
2018/08/027146.576147.50143.5014,3340.02%
2018/08/013144.504146.25146.50-14,300-0.02%
2018/07/311144.003144.67144.00-24,278-0.05%
2018/07/308149.943146.17142.5054,2660.12%
2018/07/273146.004147.13147.50-14,229-0.02%
2018/07/266150.336149.42144.5004,1750.00%
2018/07/251146.002150.50151.00-14,059-0.02%
2018/07/245137.809138.72137.50-43,983-0.10%
2018/07/231134.001133.00132.0003,9310.00%
2018/07/2012134.676.1137.51130.505.93,9150.15%
2018/07/198139.0011138.82140.00-33,891-0.08%
2018/07/188136.026136.67140.0023,8290.05%
2018/07/1700.003.1130.02131.00-3.13,711-0.08%
2018/07/161121.001121.00119.5003,6130.00%
2018/07/131123.502123.00120.00-13,634-0.03%
2018/07/104.1117.403118.00117.501.14,1040.03%
2018/07/0900.000.1119.50119.50-0.14,1690.00%
2018/07/061126.500.1128.00128.0014,2240.02%
2018/07/0513.1131.8425131.50125.00-11.94,153-0.29%
2018/07/0400.002123.00123.00-23,956-0.05%
2018/07/037113.291114.00112.0063,9420.15%
2018/07/022114.0000.00113.0023,9330.05%
2018/06/296115.081116.00114.5053,9190.13%
2018/06/283119.503119.17116.5003,9010.00%
2018/06/272124.7500.00123.0023,8920.05%
2018/06/262114.753117.00123.00-13,858-0.03%
2018/06/256.1123.127121.57117.50-13,808-0.02%
2018/06/221129.5000.00130.0013,7580.03%
2018/06/210.1138.001138.00137.00-13,903-0.02%
2018/06/1900.001153.50149.00-14,048-0.02%
2018/06/143.1146.662144.00145.001.14,1400.03%
2018/06/133152.5000.00150.5034,1170.07%
2018/06/121163.502158.25156.50-14,086-0.02%
2018/06/112166.2500.00163.5024,0450.05%
2018/06/086165.923165.00165.0033,9590.08%
2018/06/075165.402164.00162.0033,9060.08%
2018/06/064166.385164.80165.00-13,866-0.03%
2018/06/056162.005.1159.89169.0013,7370.03%
2018/06/044156.001155.50154.0033,6400.08%
2018/06/017145.7117149.62152.00-103,588-0.28%
2018/05/3156154.6351144.01143.0053,5200.14%
2018/05/3010131.6516.1140.37149.00-6.13,421-0.18%
2018/05/297.1139.3800.00135.507.13,3470.21%
2018/05/283146.0000.00145.0033,3240.09%
2018/05/254145.507145.43143.50-33,335-0.09%
2018/05/242.1140.091143.00143.501.13,2910.03%
2018/05/223173.173173.00167.0003,2750.00%
2018/05/214167.7500.00166.0043,2660.12%
2018/05/1800.002158.50161.00-23,534-0.06%
2018/05/1710159.2511163.55157.50-13,751-0.03%
2018/05/162164.001166.50162.0013,8860.03%
2018/05/1510157.7511.1155.33159.00-1.13,991-0.03%
2018/05/143.1153.975155.90147.50-1.94,003-0.05%
2018/05/114165.254164.38162.0004,0770.00%
2018/05/103180.331189.00180.0024,1110.05%
2018/04/2400.001181.00163.00-14,496-0.02%
2018/04/2300.001172.00181.00-14,843-0.02%
2018/04/1900.001244.50211.50-15,128-0.02%
2018/04/1813237.157238.29235.0065,3350.11%
2018/04/172249.502262.25249.5005,0680.00%
2018/04/163281.674278.13277.00-14,999-0.02%
2018/04/135324.503336.17307.5024,9880.04%
2018/04/125369.801346.50341.5044,9880.08%
2018/04/0300.000.1409.00415.00-0.15,4110.00%
2018/03/3000.001345.50325.00-15,465-0.02%
2018/03/262411.752416.50369.0005,5870.00%
2018/03/234365.634369.13388.5005,4460.00%
2018/03/222350.7500.00353.5025,3510.04%
2018/03/212358.006346.08342.00-45,287-0.08%
2018/03/131260.0000.00272.0015,2850.02%
2018/03/071336.002335.00311.00-15,591-0.02%
2018/03/062296.0000.00307.0025,8540.03%
2018/03/0200.001270.00305.00-16,125-0.02%
2018/02/271308.0000.00308.0016,1830.02%
2018/02/2210234.9519229.92236.50-96,229-0.14%
2018/02/213208.335214.20215.00-26,185-0.03%
2018/02/1210189.202190.00195.5086,1080.13%
2018/02/0911174.6422171.16178.00-115,806-0.19%
2018/02/088152.9413155.00162.00-55,565-0.09%
2018/02/074163.254164.75161.5005,4010.00%
2018/02/063162.501160.50157.5025,2320.04%
2018/02/053186.172186.25175.0015,1530.02%
2018/02/024181.634184.88191.0004,9900.00%
2018/01/301170.0000.00176.5014,7600.02%
2018/01/299169.8300.00174.0094,6970.19%
2018/01/2600.002152.50158.50-24,640-0.04%
2018/01/2500.0011141.73144.50-114,582-0.24%
2018/01/242155.0000.00147.0024,5200.04%
2018/01/2300.002143.00143.00-24,436-0.05%
2018/01/2200.001127.00130.00-14,367-0.02%
2018/01/192126.501127.50126.5014,3440.02%
2018/01/188138.4411137.05140.50-34,263-0.07%
2018/01/1719134.879135.11135.50104,0420.25%
2018/01/165132.307.3129.68134.00-2.33,690-0.06%
2018/01/156116.1713121.69122.00-73,563-0.20%
2018/01/122107.003107.67111.00-13,374-0.03%
2018/01/10195.00192.0092.0003,1520.00%
2018/01/09193.80393.7393.20-23,088-0.06%
2018/01/08497.081.594.0092.002.53,0180.08%
2018/01/05291.55393.3094.90-12,944-0.03%
2018/01/04893.70592.2287.7032,8480.11%
2018/01/03486.034.486.9188.40-0.42,705-0.01%
2018/01/02276.10379.3080.40-12,579-0.04%
撼訊 相關文章
撼訊 相關影音