台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
撼訊 (6150)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22188.3000.0088.5011,6380.06%
2024/03/21088.0000.0088.5001,6430.00%
2024/03/201.188.490.188.4087.5011,6490.06%
2024/03/19091.74191.5090.90-11,654-0.06%
2024/03/1800.00192.1092.00-11,711-0.06%
2024/03/15291.70992.0291.20-71,716-0.41%
2024/03/14193.70494.2393.80-31,727-0.17%
2024/03/1320100.261297.1795.6081,7500.46%
2024/03/1213.199.653101.67100.0010.11,8640.54%
2024/03/11194.50193.4094.1001,9710.00%
2024/03/081194.95995.8393.5022,1330.09%
2024/03/073100.40498.7396.80-12,132-0.05%
2024/03/0618100.042099.4198.70-22,075-0.10%
2024/03/0521100.1541100.1498.80-202,055-0.97%
2024/03/041896.4700.0094.60181,9410.93%
2024/03/011198.871098.8496.0011,9100.05%
2024/02/2900.002.198.3399.70-2.11,729-0.12%
2024/02/21294.10293.6093.0001,7760.00%
2024/02/19592.40593.6295.0001,8100.00%
2024/02/1600.00193.9093.90-11,813-0.06%
2024/02/15192.50293.9491.90-11,817-0.06%
2024/02/0500.00091.0090.3001,8040.00%
2024/02/02188.7000.0089.7011,8480.05%
2024/01/311.186.521.187.0588.3002,0940.00%
2024/01/25186.7000.0085.7012,2060.05%
2024/01/2400.00586.7486.50-52,257-0.22%
2024/01/2200.00187.8087.30-12,379-0.04%
2024/01/1900.00185.7085.00-12,427-0.04%
2024/01/17187.10183.6083.3002,6630.00%
2024/01/1600.000.187.4587.00-0.12,9090.00%
2024/01/126.190.00388.0088.003.12,9670.10%
2024/01/1100.00791.4091.50-72,959-0.24%
2024/01/09388.4300.0088.8033,0040.10%
2024/01/08788.60187.8087.8063,0150.20%
2024/01/05089.0000.0088.6003,0530.00%
2024/01/04190.2722.389.4189.00-21.33,134-0.68%
2024/01/031091.2000.0091.20103,2290.31%
2024/01/02190.70191.7091.9003,2590.00%
2023/12/29190.10189.8089.8003,2750.00%
2023/12/27191.90490.7090.70-33,275-0.09%
2023/12/26190.6000.0090.7013,2810.03%
2023/12/250.191.00391.0090.30-33,288-0.09%
2023/12/192.190.12290.4091.400.13,3470.00%
2023/12/1400.00393.7093.40-33,552-0.08%
2023/12/13793.51393.4093.4043,6060.11%
2023/12/121.192.29191.2091.200.13,5500.00%
2023/12/114.193.07392.7092.301.13,5450.03%
2023/12/084.195.07194.8093.003.13,5220.09%
2023/12/0717.399.621898.9695.10-0.73,481-0.02%
2023/12/062198.1421.199.56101.50-0.13,3330.00%
2023/12/051095.501095.0592.7003,1020.00%
2023/12/04396.00594.6893.80-22,926-0.07%
2023/12/01193.4000.0093.4012,8850.03%
2023/11/30095.201295.6994.30-122,879-0.42%
2023/11/29293.30294.1094.0002,8260.00%
2023/11/2800.00289.0091.00-22,777-0.07%
2023/11/273.188.47588.5488.00-1.92,773-0.07%
2023/11/22291.8000.0091.7022,7520.07%
2023/11/21192.40294.6092.90-12,740-0.04%
2023/11/20392.67391.5091.5002,6900.00%
2023/11/17292.50291.4091.4002,6760.00%
2023/11/16192.00194.7092.2002,6700.00%
2023/11/15192.6000.0092.6012,6320.04%
2023/11/142.193.14192.9092.801.12,6170.04%
2023/11/13292.451.192.7993.5012,6000.04%
2023/11/10594.0610.193.2292.60-52,582-0.20%
2023/11/0911.195.331196.5193.500.12,5200.00%
2023/11/08190.901092.0090.90-92,279-0.39%
2023/11/07191.1000.0091.0012,2750.04%
2023/11/06690.1200.0090.8062,2600.27%
2023/11/03793.30191.9090.6062,2690.26%
2023/11/021193.351193.3192.8002,2600.00%
2023/11/0100.000.190.1891.30-0.12,2070.00%
2023/10/3111.191.831192.5690.400.12,1610.00%
2023/10/30188.0000.0087.5012,0880.05%
2023/10/27590.12491.1890.4012,0740.05%
2023/10/26593.34394.6092.7022,0320.10%
2023/10/25992.371191.4891.30-21,891-0.11%
2023/10/241194.6839.195.3090.70-28.11,803-1.56%
2023/10/2300.004.188.5989.60-4.11,561-0.26%
2023/10/20183.5000.0081.5011,5520.06%
2023/10/181284.6400.0084.90121,7280.69%
2023/10/17386.171887.8588.30-152,042-0.73%
2023/10/161684.8300.0084.20162,0880.77%
2023/10/13788.01287.8087.1052,2800.22%
2023/10/12491.08591.3090.60-12,289-0.04%
2023/10/11389.901188.5489.20-82,333-0.34%
2023/10/0600.00183.6084.80-12,265-0.04%
2023/10/0500.00282.7084.00-22,240-0.09%
2023/10/04180.2000.0080.2012,2160.05%
2023/09/27182.7000.0081.8012,2030.05%
2023/09/2600.00184.3082.90-12,205-0.05%
2023/09/25182.3000.0081.9012,2090.05%
2023/09/22685.3200.0083.3062,1940.27%
2023/09/2100.00186.0085.00-12,166-0.05%
2023/09/20485.28284.1582.3022,1020.10%
2023/09/19286.80486.1386.00-22,080-0.10%
2023/09/18483.80584.2486.10-11,968-0.05%
2023/09/1500.00179.0078.40-11,902-0.05%
2023/09/1300.00177.7077.30-11,892-0.05%
2023/09/11178.50179.0076.0001,9070.00%
2023/08/30375.63177.1074.6022,2450.09%
2023/08/2800.00172.1071.80-12,306-0.04%
2023/08/24275.95176.5074.2012,5580.04%
2023/08/21175.3000.0074.8012,6200.04%
2023/08/18177.8000.0076.7012,6100.04%
2023/08/17077.0000.0076.7002,5900.00%
2023/08/1500.00573.7473.70-52,575-0.19%
2023/08/14672.52572.1072.4012,5830.04%
2023/08/11674.7000.0073.6062,5710.23%
2023/08/1000.00175.0075.40-12,558-0.04%
2023/08/09279.45880.3078.60-62,537-0.24%
2023/08/08680.6500.0078.8062,5050.24%
2023/08/07279.70381.7082.10-12,486-0.04%
2023/08/04381.5300.0081.4032,4760.12%
2023/08/02180.00981.5879.80-82,470-0.32%
2023/08/01289.6500.0088.5022,4350.08%
2023/07/31289.15191.7091.4012,4260.04%
2023/07/28397.83097.2097.0032,4060.12%
2023/07/27198.81597.5098.80-42,395-0.17%
2023/07/261100.00599.5099.00-42,384-0.17%
2023/07/255101.5000.00101.5052,3740.21%
2023/07/213112.336110.00113.50-32,319-0.13%
2023/07/2025.1108.226108.42109.0019.12,1420.89%
2023/07/191103.005102.90104.00-41,792-0.22%
2023/07/186101.751299.4694.70-61,715-0.35%
2023/07/17694.583.197.3597.402.91,5130.19%
2023/07/144.186.14787.8788.60-2.91,466-0.20%
2023/07/13181.201981.0580.60-181,340-1.34%
2023/07/07876.80177.0076.6071,3360.52%
2023/07/0400.00180.9080.40-11,324-0.08%
2023/07/03079.8000.0080.1001,3210.00%
2023/06/27777.0900.0076.5071,3130.53%
2023/06/21180.00180.2080.5001,2940.00%
2023/06/200.279.2000.0079.000.21,2830.02%
2023/06/190.279.0000.0079.100.21,2830.02%
2023/06/16579.2000.0079.3051,2880.39%
2023/06/150.179.50181.0079.20-0.91,288-0.07%
2023/06/140.180.8000.0080.500.11,2690.01%
2023/06/12383.83182.2082.2021,2030.17%
2023/06/09382.172183.5682.50-181,141-1.58%
2023/06/080.179.3000.0078.600.11,0400.01%
2023/06/062.179.1400.0080.102.11,0030.21%
2023/06/0200.00282.4983.00-2966-0.21%
2023/06/010.279.6000.0079.100.29080.02%
2023/05/31280.0000.0081.5028970.22%
2023/05/301580.522381.0780.00-8812-0.98%
2023/05/29476.70375.8376.0016560.15%
2023/05/18171.70171.7071.5008340.00%
2023/05/12168.20168.5068.4008720.00%
2023/05/02172.8000.0072.8011,1130.09%
2023/04/2600.00170.9071.40-11,356-0.07%
2023/04/25169.4000.0069.3011,4690.07%
2023/04/20173.3000.0073.2011,5450.06%
2023/04/13177.2000.0076.5011,8140.06%
2023/04/12079.9000.0078.7001,8310.00%
2023/04/10077.9000.0077.5001,8590.00%
2023/03/3000.00176.3076.00-11,920-0.05%
2023/03/28175.2000.0075.4012,1590.05%
2023/03/2200.00377.0077.30-32,983-0.10%
2023/03/21376.9000.0076.8032,9990.10%
2023/03/20275.90276.1075.8002,9980.00%
2023/03/15276.10275.6575.5003,0260.00%
2023/03/1400.00178.4075.10-13,078-0.03%
2023/03/101776.10273.4073.80153,1620.47%
2023/03/08178.5000.0077.9013,2130.03%
2023/03/07178.8000.0079.1013,2140.03%
2023/03/0300.00278.9078.70-23,301-0.06%
2023/03/01278.753.278.8479.00-1.23,355-0.03%
2023/02/24881.14480.2580.4043,3550.12%
2023/02/236.280.92981.7181.40-2.93,310-0.09%
2023/02/22178.7000.0078.2013,3130.03%
2023/02/2000.001280.8081.00-123,467-0.35%
2023/02/17180.80281.1581.00-13,483-0.03%
2023/02/16380.60682.5080.40-33,496-0.09%
2023/02/1300.00278.2078.00-23,612-0.06%
2023/02/10177.205.177.3577.10-4.13,883-0.10%
2023/02/09179.3000.0079.3013,9470.03%
2023/02/0800.00180.8080.00-13,962-0.03%
2023/02/07180.0000.0080.4013,9710.03%
2023/02/03279.8500.0079.0024,0310.05%
2023/02/02681.10581.6681.6014,1430.02%
2023/02/011080.034780.1780.10-374,192-0.88%
2023/01/312179.33879.7881.10134,6270.28%
2023/01/30114.178.008280.2180.8032.14,8600.66% 大買/
2023/01/171375.331475.2975.00-14,821-0.02%
2023/01/161474.801475.3475.7004,8320.00%
2023/01/133175.202974.8173.3024,7960.04%
2023/01/12574.42874.1473.90-34,905-0.06%
2023/01/111075.411174.5874.30-14,947-0.02%
2023/01/10574.24373.9073.1024,9140.04%
2023/01/091074.77574.8074.7054,9010.10%
2023/01/05274.35275.4573.1004,8800.00%
2023/01/04572.36473.1874.2014,8300.02%
2023/01/03573.82272.5072.5034,7890.06%
2022/12/29170.60269.4570.40-14,615-0.02%
2022/12/26173.00172.8072.3004,5430.00%
2022/12/2200.00072.3073.0004,5150.00%
2022/12/21373.40272.6072.0014,5020.02%
2022/12/202776.152778.6372.4004,4630.00%
2022/12/19476.53277.6577.4024,2770.05%
2022/12/16779.31479.7578.9034,2340.07%
2022/12/151778.381779.8681.0004,0750.00%
2022/12/1400.001173.8074.20-113,547-0.31%
2022/12/12266.25266.3565.8003,4260.00%
2022/12/08264.60265.5566.3003,4070.00%
2022/12/07265.85265.1064.9003,4120.00%
2022/12/06268.60171.1067.2013,4190.03%
2022/12/05770.7939.369.8769.10-32.33,379-0.96%
2022/12/024.167.23267.6566.602.13,2740.06%
2022/12/011.267.03267.8068.40-0.83,249-0.02%
2022/11/28365.57365.8765.6003,1970.00%
2022/11/25366.30265.9564.7013,1790.03%
2022/11/2200.00162.9062.80-13,068-0.03%
2022/11/2100.000.164.6064.10-0.13,0600.00%
2022/11/18266.90266.7566.0003,0480.00%
2022/11/17265.3000.0065.4022,9840.07%
2022/11/166.166.16266.2065.804.12,9630.14%
2022/11/1500.00161.7062.70-12,832-0.04%
2022/11/14162.0000.0062.9012,8190.04%
2022/11/11561.0000.0061.4052,8010.18%
2022/11/10760.70561.2260.9022,7660.07%
2022/11/09863.43762.7663.5012,7270.04%
2022/11/081169.731771.0263.60-62,648-0.23%
2022/11/0700.00865.1067.30-82,379-0.34%
2022/11/04161.0000.0061.2012,3130.04%
2022/11/01461.205.161.7261.90-1.12,270-0.05%
2022/10/31859.001061.4762.20-22,230-0.09%
2022/10/282062.242261.7860.80-22,109-0.09%
2022/10/273262.633462.0664.00-22,019-0.10%
2022/10/263060.724159.4361.10-111,559-0.71%
2022/10/25455.25455.9055.8001,3060.00%
2022/10/24255.00153.5053.5011,3140.08%
2022/10/211653.161652.3753.8001,3200.00%
2022/10/205.155.75454.8354.001.11,3100.08%
2022/10/19153.30352.9353.30-21,143-0.17%
2022/10/1800.000.348.5048.50-0.31,119-0.03%
2022/10/171.344.92545.0047.20-3.71,131-0.33%
2022/10/13945.261945.0944.25-101,316-0.76%
2022/10/11148.60147.6547.6501,4020.00%
2022/10/07151.3000.0050.9011,4060.07%
2022/09/28150.3000.0049.5511,4690.07%
2022/09/19158.8000.0058.1011,4940.07%
2022/09/16360.40360.1059.9001,4980.00%
2022/09/1500.00561.0260.70-51,506-0.33%
2022/09/1400.00160.9061.30-11,512-0.07%
2022/09/131261.92662.7562.7061,5090.40%
2022/09/12159.70260.7059.70-11,502-0.07%
2022/09/0800.00257.2056.80-21,507-0.13%
2022/09/061456.6100.0055.20141,5190.92%
2022/09/05158.7000.0058.5011,5350.07%
2022/09/01161.2000.0061.3011,5370.07%
2022/08/30161.4000.0061.6011,5350.07%
2022/08/29160.5000.0060.8011,5310.07%
2022/08/2600.00164.2063.30-11,523-0.07%
2022/08/2500.00163.8063.50-11,523-0.07%
2022/08/24262.0000.0061.7021,5200.13%
2022/08/22365.37365.1364.6001,5310.00%
2022/08/192066.9000.0066.30201,5481.29%
2022/08/18165.5000.0067.2011,5720.06%
2022/08/1700.00165.7066.20-11,572-0.06%
2022/08/15166.5000.0067.1011,5800.06%
2022/08/1200.00564.3865.30-51,560-0.32%
2022/08/09363.3000.0063.3031,5400.19%
2022/08/08162.00162.3062.1001,5230.00%
2022/08/0500.00662.3261.50-61,529-0.39%
2022/08/04160.9000.0061.4011,5370.07%
2022/08/02162.20162.0062.0001,5560.00%
2022/08/01364.57164.5064.5021,5490.13%
2022/07/29370.00670.2767.50-31,534-0.20%
2022/07/28164.70265.8066.00-11,440-0.07%
2022/07/26962.621263.0561.70-31,385-0.22%
2022/07/25269.65168.3068.4011,3470.07%
2022/07/22272.35471.8071.80-21,323-0.15%
2022/07/212773.652272.7672.7051,3130.38%
2022/07/201872.821672.8574.3021,2870.16%
2022/07/19267.10969.1469.60-71,172-0.60%
2022/07/18263.1000.0063.3021,0900.18%
2022/07/13159.30158.2057.6001,1010.00%
2022/07/12170.6000.0069.6011,1010.09%
2022/07/08173.40173.8073.8001,1100.00%
2022/07/0600.00172.0070.00-11,134-0.09%
2022/07/05271.25172.0071.6011,1600.09%
2022/07/0400.00269.9069.80-21,182-0.17%
2022/07/01770.76169.0069.0061,2420.48%
2022/06/30575.5000.0075.1051,2240.41%
2022/06/29177.80278.2077.90-11,220-0.08%
2022/06/27882.441381.6482.20-51,224-0.41%
2022/06/22277.5500.0077.1021,2500.16%
2022/06/201478.79180.5077.50131,2551.04%
2022/06/1700.00180.2083.30-11,289-0.08%
2022/06/1600.00287.1582.00-21,278-0.16%
2022/06/1500.00586.8085.90-51,312-0.38%
2022/06/14586.34384.9787.7021,3290.15%
2022/06/13191.00191.6091.0001,3160.00%
2022/06/06298.7000.0097.8021,4320.14%
2022/06/02599.8000.0098.2051,4520.34%
2022/06/011100.5000.0099.5011,4610.07%
2022/05/3000.00397.2097.90-31,476-0.20%
2022/05/27491.65192.7092.9031,4810.20%
2022/05/26290.96293.3090.2001,5280.00%
2022/05/23399.6700.0099.5031,5000.20%
2022/05/181106.0000.00105.5011,5090.07%
2022/05/171105.5000.00106.5011,5160.07%
2022/05/1300.001103.00103.00-11,523-0.07%
2022/05/122100.752101.5098.6001,5270.00%
2022/05/112102.756104.42101.00-41,531-0.26%
2022/05/1000.002104.00108.50-21,524-0.13%
2022/05/061112.0000.00114.0011,6120.06%
2022/04/271104.001107.50109.5001,6160.00%
2022/04/251110.5000.00110.5011,5780.06%
2022/04/221122.0000.00122.5011,5560.06%
2022/04/2022124.5522123.45125.5001,5770.00%
2022/04/182124.503125.00122.00-11,584-0.06%
2022/04/151121.5000.00121.0011,5770.06%
2022/04/141125.0000.00125.0011,6190.06%
2022/04/1300.002123.00124.50-21,641-0.12%
2022/04/121119.5000.00123.0011,6500.06%
2022/04/111127.001126.50120.0001,6430.00%
2022/04/086130.424132.63130.0021,6320.12%
2022/04/076135.833134.67133.0031,6190.19%
2022/04/060148.5000.00147.0001,5780.00%
2022/03/3000.001149.50149.50-11,719-0.06%
2022/03/297151.938154.00151.50-11,800-0.06%
2022/03/282152.252153.75153.5001,9430.00%
2022/03/255151.204149.88149.0011,9420.05%
2022/03/231151.0000.00152.0012,0560.05%
2022/03/222146.251147.00151.0012,0900.05%
2022/03/212154.0000.00155.0022,0820.10%
2022/03/185157.903156.17154.5022,1410.09%
2022/03/171154.501155.50156.0002,2100.00%
2022/03/150152.004150.50149.00-42,562-0.16%
2022/03/144149.1300.00149.5042,7010.15%
2022/03/112149.501150.00151.5012,7860.04%
2022/03/107158.866157.58154.0012,9020.03%
2022/03/071151.001149.50149.0003,4540.00%
2022/03/041159.000158.50156.0013,6430.03%
2022/03/0311167.3611162.73161.0003,6680.00%
2022/03/0200.000161.50165.5003,7290.00%
2022/03/012163.993165.49163.00-13,795-0.03%
2022/02/252147.251147.50152.5013,7720.03%
2022/02/2400.003147.17145.00-33,774-0.08%
2022/02/230152.5000.00152.0003,7820.00%
2022/02/2200.004152.25149.00-43,817-0.10%
2022/02/213156.0000.00156.0033,8440.08%
2022/02/183155.003157.00158.5003,9050.00%
2022/02/1700.001160.50158.50-13,959-0.03%
2022/02/1000.001167.00164.00-14,495-0.02%
2022/02/091161.501163.50166.0004,7730.00%
2022/02/0800.004157.50163.00-44,896-0.08%
2022/02/072148.501150.50148.5014,8790.02%
2022/01/261149.0000.00148.0014,9060.02%
2022/01/211154.0000.00151.5015,0130.02%
2022/01/202159.751158.00158.0015,0600.02%
2022/01/193160.5000.00161.5035,1330.06%
2022/01/181163.005166.60163.00-45,350-0.07%
2022/01/170166.0010163.50166.50-105,461-0.18%
2022/01/142157.251159.50160.5015,6320.02%
2022/01/137162.216165.17161.0015,8480.02%
2022/01/129164.891166.00165.0085,9970.13%
2022/01/117168.297165.64165.0006,2260.00%
2022/01/101166.001169.00172.0006,4100.00%
2022/01/078165.566167.08171.0026,5160.03%
2022/01/065168.807169.36168.50-26,568-0.03%
2022/01/0511177.643177.50176.0086,5500.12%
2022/01/045178.2033179.12180.00-286,593-0.42%
2022/01/035179.603180.33179.0026,6020.03%
2021/12/306175.087178.43178.50-16,679-0.01%
2021/12/296176.002177.25177.0046,6860.06%
2021/12/2811180.7314180.79179.00-36,666-0.05%
2021/12/2713182.819183.56181.0046,6470.06%
2021/12/245187.7000.00187.5056,6130.08%
2021/12/233189.175186.90187.00-26,564-0.03%
2021/12/2212190.9212190.42186.5006,4890.00%
2021/12/2100.001.2181.58184.00-1.26,350-0.02%
2021/12/2011181.364181.63179.0076,3330.11%
2021/12/179182.119184.33183.0006,2550.00%
2021/12/162184.502181.75181.0006,2040.00%
2021/12/153181.173182.67183.5006,1750.00%
2021/12/142175.751181.00180.5016,1290.02%
2021/12/132185.502184.75182.0006,0590.00%
2021/12/1012192.176190.17182.0065,9430.10%
2021/12/091196.001191.00195.0005,6400.00%
2021/12/084194.003194.67190.0015,5590.02%
2021/12/072188.251188.00190.0015,4060.02%
2021/12/0612182.882185.25193.00105,3440.19%
2021/12/0339186.4023.2189.91191.5015.85,2930.30%
2021/12/0243178.6429.2180.15183.5013.85,0770.27%
2021/12/017172.2917173.91177.00-104,987-0.20%
2021/11/305171.5030167.42175.50-254,867-0.51%
2021/11/2900.001158.50161.00-14,674-0.02%
2021/11/268161.886166.58160.5024,6580.04%
2021/11/256164.4223164.96161.50-174,575-0.37%
2021/11/243160.504162.00162.00-14,486-0.02%
2021/11/221156.001156.50158.0004,4460.00%
2021/11/193161.176158.08159.00-34,441-0.07%
2021/11/186155.581157.50156.5054,4600.11%
2021/11/175153.001153.00157.0044,4400.09%
2021/11/1620159.635162.10157.50154,3870.34%
2021/11/155163.402163.00163.5034,3330.07%
2021/11/1211163.145164.50164.5064,2950.14%
2021/11/113166.003164.83163.0004,2230.00%
2021/11/1016163.9716168.16163.0004,1400.00%
2021/11/0927.4167.9917.1170.38166.5010.34,0400.25%
2021/11/0822164.3920164.48163.5023,7980.05%
2021/11/0513155.3537.1157.29160.00-24.13,556-0.68%
2021/11/049146.563148.50145.5063,3930.18%
2021/11/036148.339152.00148.00-33,460-0.09%
2021/11/0226149.791145.50146.00253,5720.70%
2021/11/014150.5011153.45154.00-73,541-0.20%
2021/10/2916153.4410153.65150.0063,5270.17%
2021/10/2815150.0010151.05150.0053,5180.14%
2021/10/278153.6311156.55155.50-33,532-0.08%
2021/10/2630.2163.9728165.11157.502.23,4890.06%
2021/10/254171.638173.56175.00-43,305-0.12%
2021/10/2218164.3929168.26171.50-113,268-0.34%
2021/10/2142172.1521173.21166.50213,2970.64%
2021/10/2023170.9619173.05168.5043,1440.13%
2021/10/1920166.7518167.94168.5023,0000.07%
2021/10/1812165.545167.90168.5072,7940.25%
2021/10/155152.2027147.93154.00-222,589-0.85%
2021/10/1410143.5537145.47145.00-272,484-1.09%
2021/10/131136.004137.75137.00-32,409-0.12%
2021/10/129138.282142.25135.0072,3910.29%
2021/10/086134.503136.17134.0032,3410.13%
2021/10/077134.507136.29136.5002,3370.00%
2021/10/061126.507.2128.94128.00-6.22,259-0.27%
2021/10/051119.5000.00124.0012,2480.04%
2021/10/0400.002120.00119.50-22,255-0.09%
2021/10/013119.832121.75119.5012,2520.04%
2021/09/305117.904122.38122.5012,2510.04%
2021/09/293.1115.851116.00116.002.12,2830.09%
2021/09/285.1124.424122.00121.001.12,3140.05%
2021/09/2710131.002128.25127.5082,3120.35%
2021/09/171134.0000.00134.5012,3850.04%
2021/09/151134.501134.50134.0002,4920.00%
2021/09/1400.001135.50134.00-12,537-0.04%
2021/09/1012137.0000.00138.00122,6640.45%
2021/09/094137.135136.20137.50-12,692-0.04%
2021/09/084135.751134.50134.5032,6800.11%
2021/09/074146.132145.75146.5022,6310.08%
2021/09/068153.319155.33144.00-12,650-0.04%
2021/09/021144.501144.00144.0002,6780.00%
2021/09/0100.001147.00145.00-12,756-0.04%
2021/08/2700.001142.50142.00-12,883-0.03%
2021/08/261149.505149.30145.50-42,946-0.14%
2021/08/251147.502147.75147.50-12,939-0.03%
2021/08/245149.805150.60147.0002,9340.00%
2021/08/231142.5000.00146.5012,8780.03%
2021/08/201136.501138.00137.0002,8630.00%
2021/08/184139.133135.67141.0012,8470.04%
2021/08/172138.7500.00134.5022,8380.07%
2021/08/161137.001140.00139.0002,8350.00%
2021/08/1300.001137.50137.50-12,822-0.04%
2021/08/119142.009142.11140.5002,9880.00%
2021/08/108154.698151.31150.5003,1270.00%
2021/08/095160.802165.00157.5033,1560.10%
2021/08/063166.675172.50157.00-23,277-0.06%
2021/08/0500.001162.00161.50-13,235-0.03%
2021/08/0400.001163.00158.00-13,319-0.03%
2021/08/031160.0010161.55163.00-93,431-0.26%
2021/08/024157.5022158.82160.00-183,502-0.51%
2021/07/302144.001147.00153.0013,5140.03%
2021/07/293145.504143.00146.00-13,574-0.03%
2021/07/287137.642142.00141.0053,6350.14%
2021/07/2726153.7912158.08140.50143,6790.38%
2021/07/262153.255.2153.31156.00-3.23,560-0.09%
2021/07/231142.004144.75142.00-33,613-0.08%
2021/07/225140.306143.92139.00-13,726-0.03%
2021/07/2111141.003139.50137.5083,7980.21%
2021/07/206143.425147.30143.5013,8750.03%
2021/07/194145.384144.50144.5003,9550.00%
2021/07/162139.009140.44139.00-73,939-0.18%
2021/07/154139.1316137.13141.00-123,939-0.30%
2021/07/147.1137.114137.88135.503.13,9350.08%
2021/07/1312143.335145.70140.0073,9230.18%
2021/07/127144.791147.00145.0063,9090.15%
2021/07/092147.008148.00147.00-63,898-0.15%
2021/07/0811149.825152.00149.0063,9000.15%
2021/07/0712145.584150.13150.5083,9000.21%
2021/07/062150.0017151.38151.00-153,899-0.38%
2021/07/0510150.9010145.05152.5003,8680.00%
2021/07/025140.005141.10139.0003,9780.00%
2021/07/012143.752145.75140.5004,0440.00%
2021/06/303142.004143.63143.00-14,033-0.02%
2021/06/291147.0000.00142.5014,1500.02%
2021/06/2811146.4111147.73148.0004,1560.00%
2021/06/2520153.5817157.38151.5034,1270.07%
2021/06/249153.8321149.40154.50-124,081-0.29%
2021/06/238144.813144.67143.0054,0300.12%
2021/06/2223.1145.5400.00143.5023.13,9850.58%
2021/06/2110156.906155.17153.5043,9220.10%
2021/06/189166.898172.56166.5013,8490.03%
2021/06/172168.509167.61168.50-73,827-0.18%
2021/06/1623168.0214170.89165.5093,8190.24%
2021/06/156170.1713174.00174.00-73,782-0.19%
2021/06/1111171.0954170.83166.50-433,760-1.14%
2021/06/1032184.7311186.23181.00213,7750.56%
2021/06/0910174.7521177.02178.00-113,777-0.29%
2021/06/081159.0018175.47176.50-173,731-0.46%
2021/06/072159.755159.70160.50-33,699-0.08%
2021/06/046166.172165.50161.5043,6780.11%
2021/06/034175.753177.83173.5013,6550.03%
2021/06/023172.5000.00174.0033,5990.08%
2021/06/012173.0000.00174.0023,6000.06%
2021/05/288155.1300.00153.5083,6290.22%
2021/05/2700.003153.49152.00-33,638-0.08%
2021/05/263148.6700.00155.0033,6600.08%
2021/05/255152.504149.75151.0013,7920.03%
2021/05/243140.0010142.35142.00-73,930-0.18%
2021/05/211139.001143.00143.0004,0910.00%
2021/05/202135.757133.00133.00-54,122-0.12%
2021/05/1914144.3217146.71138.00-34,252-0.07%
2021/05/1832141.0819147.63145.00134,0830.32%
2021/05/1717140.7115146.27139.0023,8940.05%
2021/05/1436166.6547173.28154.00-113,862-0.28%
2021/05/1316176.9436180.53171.00-203,723-0.54%
2021/05/1230198.137202.71190.00233,7180.62%
2021/05/1116214.6619222.92211.00-33,819-0.08%
2021/05/103226.8300.00234.0033,7870.08%
2021/05/075199.504206.63213.0013,8130.03%
2021/05/0639198.9022195.36194.00173,7520.45%
2021/05/0521197.0543195.73197.50-223,695-0.60%
2021/05/0434194.714200.63188.50303,7270.80%
2021/05/0314214.9314213.21207.0003,6920.00%
2021/04/2918222.1710221.11211.0083,7250.21%
2021/04/2843226.5837231.36222.0063,6780.16%
2021/04/2714223.1117.3227.71217.00-3.33,643-0.09%
2021/04/263204.5115215.40220.00-123,606-0.33%
2021/04/234.1186.678198.19200.00-3.93,581-0.11%
2021/04/222188.7500.00182.0023,4950.06%
2021/04/214204.2500.00202.0043,4920.11%
2021/04/206203.252203.50210.0043,4940.11%
2021/04/191219.0000.00219.0013,4950.03%
2021/04/161225.0010243.40243.00-93,492-0.26%
2021/04/151222.501223.00225.0003,4990.00%
2021/04/148201.949213.00215.50-13,533-0.03%
2021/04/132222.5000.00214.0023,5440.06%
2021/04/1210220.0000.00220.00103,5600.28%
2021/04/095190.006197.75200.00-13,557-0.03%
2021/04/0825200.9224203.98197.0013,7140.03%
2021/04/0713198.5814201.86202.00-13,660-0.03%
2021/04/062184.002184.00184.0003,7680.00%
2021/04/015161.607165.86167.50-23,979-0.05%
2021/03/3100.002147.75152.50-24,130-0.05%
2021/03/306137.831140.00139.0054,1080.12%
2021/03/2900.001136.00136.00-14,121-0.02%
2021/03/262128.5000.00131.0024,1170.05%
2021/03/258128.6300.00128.5084,1230.19%
2021/03/2400.008129.19128.00-84,153-0.19%
2021/03/233125.003130.83126.0004,1720.00%
2021/03/192126.502126.00128.0004,1740.00%
2021/03/181125.0000.00122.5014,1890.02%
2021/03/176123.004122.63122.0024,2070.05%
2021/03/1610125.5011126.86124.50-14,558-0.02%
2021/03/1519135.429135.39133.50104,8220.21%
2021/03/1200.008.5132.00134.00-8.54,812-0.18%
2021/03/1100.004125.25129.50-44,858-0.08%
2021/03/102121.001125.85122.0015,0100.02%
2021/03/092120.751120.50122.0015,0060.02%
2021/03/082117.5010119.85117.00-84,999-0.16%
2021/03/051117.002118.00117.00-14,994-0.02%
2021/03/048119.389122.39120.50-14,996-0.02%
2021/03/035113.603115.50118.5024,9810.04%
2021/03/027117.2913116.92114.50-64,986-0.12%
2021/02/2600.0021117.43116.50-215,001-0.42%
2021/02/2525122.8616121.38121.0095,0010.18%
2021/02/2427113.7622112.45115.0054,8840.10%
2021/02/234115.631118.00112.5034,8110.06%
2021/02/221124.001.1124.50124.50-0.14,7930.00%
2021/02/1912111.087.1112.28113.504.94,8580.10%
2021/02/1700.002.194.2094.20-2.14,966-0.04%
2021/02/05185.90185.7085.7005,0890.00%
2021/02/04187.10185.6085.6005,2550.00%
2021/02/034.186.47786.3784.40-35,638-0.05%
2021/02/02985.17383.5082.4065,9570.10%
2021/02/018.295.3400.0091.408.25,7800.14%
2021/01/29798.107.198.49101.50-0.15,7360.00%
2021/01/28594.24392.9392.6025,6210.04%
2021/01/27397.73198.0096.5025,6190.04%
2021/01/26598.98995.0297.80-45,605-0.07%
2021/01/259.192.017.294.1298.201.85,5040.03%
2021/01/22192.50989.5789.30-85,502-0.15%
2021/01/211.1100.95398.2798.00-1.95,498-0.03%
2021/01/202.1102.24497.5897.20-1.95,535-0.03%
2021/01/184116.7500.00112.5045,4570.07%
2021/01/1200.003108.50108.00-35,678-0.05%
2021/01/1100.002118.00116.50-25,670-0.04%
2021/01/0800.002125.00121.00-25,670-0.04%
2021/01/0700.007111.14117.50-75,660-0.12%
2020/12/3110.1139.572136.75135.008.15,6290.14%
2020/12/301142.0000.00142.0015,4590.02%
2020/12/294142.7100.00142.5045,3580.08%
2020/12/2800.005141.50144.00-55,167-0.10%
2020/12/256139.171149.00131.0054,9410.10%
2020/12/2400.001129.50135.50-14,656-0.02%
2020/12/2300.002128.00132.00-24,643-0.04%
2020/12/221120.0000.00120.0014,6340.02%
2020/12/2100.001123.50120.50-14,633-0.02%
2020/12/1700.006127.50127.50-64,610-0.13%
2020/12/1600.002116.00116.00-24,603-0.04%
2020/12/1400.005.5117.86119.50-5.54,600-0.12%
2020/12/113111.502112.50109.0014,5870.02%
2020/12/1014120.868121.75116.5064,5710.13%
2020/12/0929132.9021128.76121.5084,1920.19%
2020/12/084130.137133.36134.50-33,903-0.08%
2020/12/076118.836120.42122.5003,8330.00%
2020/12/043110.835111.40111.50-23,828-0.05%
2020/11/2700.00393.9095.00-34,199-0.07%
2020/11/26299.2500.0099.0024,1980.05%
2020/11/2500.001102.5096.50-14,204-0.02%
2020/11/2300.00497.7098.50-44,180-0.10%
2020/11/20594.20194.0094.0044,1710.10%
2020/11/1930104.9061106.87104.00-314,109-0.75%
2020/11/183294.88795.3797.50253,9820.63%
2020/11/17992.28389.5088.7063,8890.15%
2020/11/16582.482783.0089.90-223,808-0.58%
2020/11/132581.39781.7782.00183,7540.48%
2020/11/123774.853174.4674.6063,6700.16%
2020/11/113972.973373.8675.7063,4750.17%
2020/11/101270.201370.8573.30-13,045-0.03%
2020/11/0900.00966.7066.70-92,636-0.34%
2020/11/06258.60460.0860.70-22,612-0.08%
2020/11/05155.9000.0055.2012,5690.04%
2020/11/0400.001054.2054.30-102,553-0.39%
2020/11/031054.6000.0054.30102,5530.39%
2020/11/02256.151255.0854.70-102,564-0.39%
2020/10/3000.00256.9056.20-22,562-0.08%
2020/10/29756.04256.3057.2052,5560.20%
2020/10/281455.36555.9855.0092,4770.36%
2020/10/27454.05454.0353.8002,3940.00%
2020/10/26255.05254.5053.7002,4310.00%
2020/10/23354.00954.1355.40-62,610-0.23%
2020/10/22153.40554.6454.50-42,666-0.15%
2020/10/21350.37451.0851.90-12,497-0.04%
2020/10/20249.00148.8548.9012,4350.04%
2020/10/14450.88251.4050.8022,4240.08%
2020/10/13252.00752.5451.20-52,422-0.21%
2020/10/0500.00150.5050.60-12,382-0.04%
2020/09/29249.50349.9049.60-12,413-0.04%
2020/09/28149.2500.0049.4512,4600.04%
2020/09/25250.20348.7349.00-12,464-0.04%
2020/09/24150.80550.3050.00-42,453-0.16%
2020/09/23151.30152.3050.6002,4510.00%
2020/09/22550.43151.9051.9042,4510.16%
2020/09/21251.20251.2050.9002,4440.00%
2020/09/18452.3500.0051.8042,4380.16%
2020/09/17552.6600.0052.3052,4330.21%
2020/09/16252.6500.0052.2022,4360.08%
2020/09/15252.2000.0052.2022,4280.08%
2020/09/14252.25752.8352.60-52,426-0.21%
2020/09/11654.82553.3652.1012,4150.04%
2020/09/10159.0000.0057.1012,3400.04%
2020/09/09558.22257.2557.0032,3140.13%
2020/09/08457.80657.9058.60-22,237-0.09%
2020/09/07455.23556.3255.00-12,111-0.05%
2020/09/041150.71450.6052.1072,0830.34%
2020/09/031355.58754.8054.2062,0300.30%
2020/09/02254.20954.4455.30-71,891-0.37%
2020/08/28849.96549.2049.1531,7660.17%
2020/08/25149.0000.0049.3011,8810.05%
2020/08/2100.00146.5046.50-11,931-0.05%
2020/08/20346.901047.1546.20-71,922-0.36%
2020/08/1900.00950.7349.60-91,892-0.48%
2020/08/18149.6000.0049.2011,8130.06%
2020/08/17148.35248.4048.10-11,771-0.06%
2020/08/14647.6000.0047.0061,7580.34%
2020/08/1300.00146.1546.15-11,741-0.06%
2020/08/11347.5500.0046.2531,7230.17%
2020/08/10347.10147.3547.6521,7220.12%
2020/08/07248.0800.0047.9021,7630.11%
2020/08/06349.87150.5049.1021,8000.11%
2020/08/05149.05148.9048.8001,7850.00%
2020/08/041250.12649.2648.8561,8040.33%
2020/08/03354.2000.0053.0031,8020.17%
2020/07/31253.20253.3554.1001,7870.00%
2020/07/30152.7000.0053.1011,7720.06%
2020/07/29854.75654.7053.8021,7840.11%
2020/07/28350.47451.1551.80-11,620-0.06%
2020/07/27147.60247.5847.15-11,537-0.07%
2020/07/24145.5000.0045.2011,5430.06%
2020/07/22145.80145.9546.3501,5570.00%
2020/07/16147.8000.0047.5011,5610.06%
2020/07/0700.00149.7551.60-11,581-0.06%
2020/07/0600.00149.3049.10-11,533-0.07%
2020/07/031.949.1900.0048.851.91,5240.12%
2020/06/30148.8000.0048.4511,5000.07%
2020/06/29247.8500.0048.3021,4930.13%
2020/06/1600.00151.4051.70-11,442-0.07%
2020/06/1500.00150.9050.40-11,424-0.07%
2020/06/12150.00250.2350.30-11,424-0.07%
2020/06/11353.17452.5051.40-11,420-0.07%
2020/06/08151.0000.0051.1011,3490.07%
2020/06/05352.43153.3052.2021,3320.15%
2020/06/0400.00152.6051.70-11,300-0.08%
2020/06/03151.2000.0051.9011,2910.08%
2020/06/021253.231653.7252.00-41,268-0.32%
2020/06/01149.60150.0050.0001,1520.00%
2020/05/29651.60551.5850.7011,1450.09%
2020/05/2800.00349.5548.30-31,065-0.28%
2020/05/20149.00149.5549.5501,0920.00%
2020/05/19150.2000.0048.9511,0930.09%
2020/05/18151.60150.6050.6001,0910.00%
2020/05/15350.400.551.0050.902.51,1060.23%
2020/05/14453.38353.3753.7011,0940.09%
2020/05/13253.75653.1751.20-41,090-0.37%
2020/05/12350.83151.5050.3021,0450.19%
2020/05/08750.94851.4552.80-11,125-0.09%
2020/05/07249.10150.5048.0011,0660.09%
2020/05/05650.75149.2549.2551,0270.49%
2020/05/04249.63449.8850.00-2955-0.21%
2020/04/3000.00145.7045.50-1879-0.11%
2020/04/2800.00242.0041.80-2829-0.24%
2020/04/2700.00142.1041.90-1834-0.12%
2020/04/24240.75141.1540.5018190.12%
2020/04/23141.1000.0040.6018160.12%
2020/04/2200.00140.3040.00-1811-0.12%
2020/04/21239.7000.0039.7528160.25%
2020/04/20440.2800.0040.2548100.49%
2020/04/17143.40243.3541.55-1797-0.13%
2020/04/14243.3500.0043.3028350.24%
2020/04/13643.61844.2644.00-2900-0.22%
2020/04/10541.6000.0042.5558780.57%
2020/03/26229.0000.0030.9029370.21%
2020/03/1600.00340.5838.70-3925-0.32%
2020/03/1300.00542.6043.00-5913-0.55%
2020/03/12147.3000.0047.3019120.11%
2020/03/1000.00152.4053.80-1898-0.11%
2020/03/04155.6000.0056.5018850.11%
2020/03/03159.10158.6058.0008780.00%
2020/02/27159.70262.2559.00-1873-0.11%
2020/02/26364.30264.2062.8018580.12%
2020/02/2500.00161.7061.50-1820-0.12%
2020/02/24262.65162.1062.2018180.12%
2020/02/21162.20161.9061.8008160.00%
2020/02/19163.4000.0063.5018200.12%
2020/02/17164.0000.0064.6018050.12%
2020/02/14264.55565.4064.60-3799-0.38%
2020/02/13362.70262.4063.4017470.13%
2020/02/12165.10364.2063.70-2754-0.26%
2020/02/11362.97363.8763.0007100.00%
2020/02/1000.00258.7559.50-2611-0.33%
2020/02/07254.1000.0054.1025920.34%
2020/02/06455.93355.4355.3015980.17%
2020/02/05253.00253.2053.1005940.00%
2020/02/0400.00151.9051.90-1598-0.17%
2020/02/03250.5000.0050.3026150.33%
2020/01/30159.2000.0056.8017980.13%
2020/01/20163.4000.0063.1018710.11%
2020/01/16163.7000.0063.5018760.11%
2020/01/15365.03164.2064.0028790.23%
2020/01/13163.4000.0063.1018790.11%
2020/01/0900.002265.5165.40-22861-2.55%
2020/01/082268.23269.4566.60208582.33%
2020/01/07268.65568.1067.00-3834-0.36%
2020/01/06165.901.165.9765.70-0.1800-0.01%
2020/01/03165.701465.8865.40-13826-1.57%
2020/01/02767.70167.3066.8068430.71%
2019/12/2400.002064.7464.00-20939-2.13%
2019/12/2300.0011.265.2365.20-11.2953-1.17%
2019/12/191264.46164.2064.40119531.15%
2019/12/181062.9000.0062.80109461.06%
2019/12/171063.0000.0062.80109491.05%
2019/12/09164.70164.3064.7009660.00%
2019/12/0500.00263.7063.60-2966-0.21%
2019/12/03164.10163.4063.4009700.00%
2019/12/02162.7000.0062.5019730.10%
2019/11/1900.00166.2065.70-11,062-0.09%
2019/11/18166.6000.0066.2011,0650.09%
2019/11/14266.0000.0065.3021,0710.19%
2019/11/11168.10468.3566.90-31,137-0.26%
2019/11/08166.5000.0066.5011,1350.09%
2019/11/071766.5100.0066.30171,1601.46%
2019/11/06167.4000.0067.2011,1670.09%
2019/11/0100.000.569.0069.00-0.51,247-0.04%
2019/10/30170.70169.0069.1001,3000.00%
2019/10/29274.05274.5570.0001,2850.00%
2019/10/28370.73771.7372.20-41,133-0.35%
2019/10/25166.0000.0065.7011,0840.09%
2019/10/0900.00168.2069.00-11,017-0.10%
2019/10/08168.8000.0067.9011,0960.09%
2019/10/0700.00366.9366.90-31,262-0.24%
2019/10/03464.8000.0064.6041,4070.28%
2019/09/2700.00260.3560.60-21,441-0.14%
2019/09/26163.301063.7063.50-91,411-0.64%
2019/09/25166.8000.0066.7011,4010.07%
2019/09/241067.6000.0068.20101,4000.71%
2019/09/23169.00168.6068.0001,4030.00%
2019/09/16168.0000.0067.6011,6140.06%
2019/09/1100.00167.6067.40-11,764-0.06%
2019/08/28168.2000.0068.0012,0560.05%
2019/08/2100.00169.7069.70-12,083-0.05%
2019/08/20170.60270.2569.60-12,090-0.05%
2019/08/1900.000.268.7068.70-0.22,082-0.01%
2019/08/1500.00168.0067.30-12,073-0.05%
2019/08/14172.7000.0071.4012,0480.05%
2019/08/12277.2000.0077.6022,0850.10%
2019/08/05377.63277.8078.1012,3870.04%
2019/08/01279.1500.0078.1022,3710.08%
2019/07/3100.00177.0076.90-12,344-0.04%
2019/07/1800.00174.5074.70-12,434-0.04%
2019/07/1500.00176.0075.70-12,519-0.04%
2019/07/12681.231080.6280.20-42,520-0.16%
2019/07/115087.074787.9985.0032,4170.12%
2019/07/1000.00285.0087.40-22,238-0.09%
2019/07/09182.00180.2079.5002,1320.00%
2019/07/08383.8000.0081.7032,1170.14%
2019/07/0300.00279.7079.90-22,239-0.09%
2019/07/01277.2500.0076.9022,6450.08%
2019/06/2500.00176.1076.10-12,892-0.03%
2019/06/211581.091581.7979.5002,9150.00%
2019/06/20578.16478.9078.0012,7630.04%
2019/06/19277.001475.5476.00-122,715-0.44%
2019/06/181577.881475.9676.0012,7190.04%
2019/06/17472.93372.9372.9012,6780.04%
2019/06/13370.83171.0070.4022,6800.07%
2019/06/11168.10169.2068.6002,6630.00%
2019/06/10468.6000.0068.5042,6610.15%
2019/06/06368.0000.0068.0032,6610.11%
2019/05/29373.8300.0071.6032,7050.11%
2019/05/28172.60874.2975.00-72,701-0.26%
2019/05/20169.80168.6069.9002,9760.00%
2019/05/17472.80468.8567.8003,0380.00%
2019/05/16275.45475.0073.20-23,008-0.07%
2019/05/15176.50277.2073.80-13,107-0.03%
2019/05/14273.15374.4375.80-13,044-0.03%
2019/05/13970.61970.2670.0002,9000.00%
2019/05/09169.90170.3068.0002,8080.00%
2019/05/06270.35269.3568.0002,8150.00%
2019/05/03168.30368.3367.80-22,821-0.07%
2019/05/02166.50166.3066.3002,8100.00%
2019/04/30165.2000.0065.6012,8210.04%
2019/04/2900.00365.7065.20-32,844-0.11%
2019/04/26168.0000.0067.9012,9340.03%
2019/04/2400.00471.6870.90-43,009-0.13%
2019/04/23370.5300.0070.1032,9800.10%
2019/04/2200.00467.9367.70-42,949-0.14%
2019/04/19170.3000.0069.0012,9780.03%
2019/04/18273.20171.2071.0012,9660.03%
2019/04/1700.00273.7573.20-23,017-0.07%
2019/04/16175.40373.6073.20-23,023-0.07%
2019/04/151573.191474.0174.5013,0370.03%
2019/04/12172.505.170.6271.90-4.13,034-0.14%
2019/04/11973.4300.0073.5093,0270.30%
2019/04/10176.20175.5072.9003,0240.00%
2019/04/0900.001182.6581.00-112,995-0.37%
2019/04/086085.996084.8683.4003,0350.00%
2019/04/03377.87377.8379.3002,9430.00%
2019/04/02071.9000.0072.1003,0160.00%
2019/04/01068.50269.9068.70-23,087-0.06%
2019/03/29268.95169.6069.6013,2020.03%
2019/03/281070.80870.1468.2023,2610.06%
2019/03/2700.00168.7067.90-13,153-0.03%
2019/03/26370.10169.2069.0023,1590.06%
2019/03/25969.00968.8869.1003,1830.00%
2019/03/22167.9000.0068.5013,1510.03%
2019/03/21170.6000.0069.4013,1240.03%
2019/03/202270.221171.3068.70113,0730.36%
2019/03/1900.00469.8069.80-42,923-0.14%
2019/03/1400.00164.2064.10-12,875-0.03%
2019/03/13165.5000.0064.6012,8870.03%
2019/03/11266.6000.0065.9022,9030.07%
2019/03/05168.9000.0066.1013,0180.03%
2019/03/04166.20166.9066.9002,9890.00%
2019/02/27264.0000.0064.5022,9840.07%
2019/02/22268.1000.0067.9022,9840.07%
2019/02/21470.20470.1069.6002,9640.00%
2019/02/20869.04470.1368.7042,9220.14%
2019/02/19170.0000.0068.4012,8920.03%
2019/02/18365.00365.9067.8002,7360.00%
2019/02/15162.20163.4061.7002,6650.00%
2019/02/14266.80467.8064.10-22,651-0.08%
2019/02/13560.50259.3563.2032,4950.12%
2019/02/1200.00156.8057.50-12,481-0.04%
2019/02/11157.7000.0056.4012,5280.04%
2019/01/30157.20357.1057.00-22,544-0.08%
2019/01/2900.00157.6057.00-12,570-0.04%
2019/01/25560.48560.5258.5002,7280.00%
2019/01/24359.77459.4359.50-12,718-0.04%
2019/01/22157.5000.0057.1012,6810.04%
2019/01/21257.75258.3557.4002,6750.00%
2019/01/18659.85459.8559.0022,6580.08%
2019/01/171458.7815.158.7457.10-1.12,570-0.04%
2019/01/16355.00155.8055.0022,5120.08%
2019/01/15154.20153.4054.2002,4920.00%
2019/01/14154.00254.3053.10-12,490-0.04%
2019/01/10153.8000.0054.4012,4530.04%
2019/01/09755.10955.4154.10-22,461-0.08%
2019/01/08451.75452.1352.8002,4710.00%
2019/01/0700.00152.7052.90-12,467-0.04%
2018/12/28154.7000.0056.6012,4350.04%
2018/12/27257.853.156.7455.20-1.12,398-0.05%
2018/12/26260.653.258.0956.40-1.22,310-0.05%
2018/12/25363.001264.7962.60-92,180-0.41%
2018/12/24159.90258.4561.10-11,941-0.05%
2018/12/22555.24155.6055.6041,8040.22%
2018/12/21150.70152.3052.5001,7080.00%
2018/12/19547.88648.0847.30-11,702-0.06%
2018/12/18146.60148.2547.0501,7060.00%
2018/12/17144.70144.8044.7001,7120.00%
2018/12/14145.60145.5045.3501,7270.00%
2018/12/13348.00248.4346.5011,7410.06%
2018/12/1100.00547.1247.20-51,763-0.28%
2018/12/1000.00746.7546.70-71,779-0.39%
2018/12/05151.00350.9351.30-21,807-0.11%
2018/11/30151.4000.0051.4011,8360.05%
2018/11/291252.20154.7051.00111,8630.59%
2018/11/28150.00249.7551.20-11,826-0.05%
2018/11/23247.70148.2047.8511,9860.05%
2018/11/2200.00249.5348.20-22,028-0.10%
2018/11/1900.000.148.5548.55-0.12,0170.00%
2018/11/1600.00147.5547.85-12,028-0.05%
2018/11/15147.90347.8247.80-22,051-0.10%
2018/11/14348.9300.0049.1032,1060.14%
2018/11/09148.7500.0048.7012,2150.05%
2018/11/08252.10251.7051.0002,2410.00%
2018/11/06349.40249.8846.7512,2040.05%
2018/11/05449.30150.0048.9532,1900.14%
2018/11/02351.072.150.6951.400.92,1660.04%
2018/10/30240.98340.9540.80-12,073-0.05%
2018/10/26443.89442.8541.5002,1310.00%
2018/10/25544.38444.2544.0012,1510.05%
2018/10/23249.85148.1548.1512,2050.05%
2018/10/22248.65250.5050.8002,2760.00%
2018/10/16252.65352.8052.00-12,571-0.04%
2018/10/15250.00350.9049.90-12,556-0.04%
2018/10/12549.32549.9050.8002,6250.00%
2018/10/08156.7000.0055.3012,8360.04%
2018/10/0500.00261.3058.20-22,839-0.07%
2018/10/0200.00168.3068.50-12,883-0.03%
2018/10/01170.00269.7568.00-12,901-0.03%
2018/09/281.870.94472.3870.10-2.22,966-0.07%
2018/09/27469.00171.3070.0033,1100.10%
2018/09/26168.80167.9067.5003,0630.00%
2018/09/2000.00264.2063.00-23,004-0.07%
2018/09/13170.5000.0070.5013,1080.03%
2018/09/0700.00278.5576.60-23,153-0.06%
2018/09/06482.0300.0081.0043,1670.13%
2018/09/05690.42889.0187.60-23,161-0.06%
2018/09/03391.13291.5088.5013,2490.03%
2018/08/311691.591392.7488.2033,2790.09%
2018/08/30191.80191.5087.7003,2280.00%
2018/08/29187.00286.6089.90-13,273-0.03%
2018/08/2800.00182.8081.80-13,330-0.03%
2018/08/2700.00180.5081.80-13,371-0.03%
2018/08/24479.80479.6579.6003,4320.00%
2018/08/23183.0000.0081.6013,5320.03%
2018/08/22283.1500.0081.5023,6090.06%
2018/08/21178.80179.5081.0003,5940.00%
2018/08/2000.00183.7083.10-13,567-0.03%
2018/08/17385.83286.2082.8013,5770.03%
2018/08/16190.70189.5090.0003,6200.00%
2018/08/1500.00491.9088.10-43,572-0.11%
2018/08/14298.4000.0097.8023,6150.06%
2018/08/091141.002137.25137.00-13,702-0.03%
2018/08/081140.003137.00136.00-23,773-0.05%
2018/08/073133.833134.67140.0003,8570.00%
2018/08/069134.8311137.77132.50-23,942-0.05%
2018/08/021142.5015148.00143.50-144,334-0.32%
2018/08/014144.888144.13146.50-44,300-0.09%
2018/07/3011144.829147.06142.5024,2660.05%
2018/07/275145.103147.33147.5024,2290.05%
2018/07/2614152.467151.43144.5074,1750.17%
2018/07/2517146.6815146.53151.0024,0590.05%
2018/07/244138.008138.44137.50-43,983-0.10%
2018/07/232132.752131.25132.0003,9310.00%
2018/07/207134.798135.75130.50-13,915-0.03%
2018/07/197138.644139.38140.0033,8910.08%
2018/07/1829138.5721137.02140.0083,8290.21%
2018/07/1712129.9214128.93131.00-23,711-0.05%
2018/07/161121.002120.25119.50-13,613-0.03%
2018/07/133122.334121.88120.00-13,634-0.03%
2018/07/123120.331121.00121.0023,9540.05%
2018/07/119118.942119.50122.0074,0610.17%
2018/07/101120.508117.00117.50-74,104-0.17%
2018/07/093125.172123.00119.5014,1690.02%
2018/07/0627127.6523126.15128.0044,2240.09%
2018/07/0511131.774133.75125.0074,1530.17%
2018/07/0400.001123.00123.00-13,956-0.03%
2018/07/0300.002112.00112.00-23,942-0.05%
2018/07/021118.0000.00113.0013,9330.03%
2018/06/281121.003119.50116.50-23,901-0.05%
2018/06/273125.672124.00123.0013,8920.03%
2018/06/264118.633123.00123.0013,8580.03%
2018/06/256.3121.2912122.29117.50-5.73,808-0.15%
2018/06/222132.258130.81130.00-63,758-0.16%
2018/06/213137.501137.00137.0023,9030.05%
2018/06/201150.505145.90144.50-43,996-0.10%
2018/06/194151.131151.50149.0034,0480.07%
2018/06/157150.073150.00148.5044,1700.10%
2018/06/142144.501144.50145.0014,1400.02%
2018/06/134153.134154.63150.5004,1170.00%
2018/06/125159.4012163.13156.50-74,086-0.17%
2018/06/1130169.2230165.23163.5004,0450.00%
2018/06/0828167.2121165.19165.0073,9590.18%
2018/06/072165.753164.50162.00-13,906-0.03%
2018/06/0621167.129168.33165.00123,8660.31%
2018/06/0514162.1415163.37169.00-13,737-0.03%
2018/06/042155.002154.25154.0003,6400.00%
2018/06/015148.505151.60152.0003,5880.00%
2018/05/319155.449148.50143.0003,5200.00%
2018/05/304140.6310141.40149.00-63,421-0.18%
2018/05/296137.2510146.00135.50-43,347-0.12%
2018/05/282146.007146.21145.00-53,324-0.15%
2018/05/251140.501145.00143.5003,3350.00%
2018/05/243140.671142.50143.5023,2910.06%
2018/05/235150.5000.00150.5053,1900.16%
2018/05/2215170.478176.19167.0073,2750.21%
2018/05/213167.179167.06166.00-63,266-0.18%
2018/05/183160.674161.63161.00-13,534-0.03%
2018/05/172157.501157.50157.5013,7510.03%
2018/05/1612164.8311164.27162.0013,8860.03%
2018/05/1512155.7916154.66159.00-43,991-0.10%
2018/05/146153.5024148.83147.50-184,003-0.45%
2018/05/1116165.099167.33162.0074,0770.17%
2018/05/1035182.5325181.42180.00104,1110.24%
2018/05/0910175.0000.00176.00103,8530.26%
2018/05/0400.003161.50167.00-33,997-0.08%
2018/05/033148.3300.00152.0034,0390.07%
2018/05/021156.5000.00156.5014,0780.02%
2018/04/2700.003186.50192.50-34,199-0.07%
2018/04/262177.003175.00175.00-14,227-0.02%
2018/04/252152.751172.00178.5014,2950.02%
2018/04/232172.0000.00181.0024,8430.04%
2018/04/200.2190.5000.00190.500.24,9420.00%
2018/04/193231.5000.00211.5035,1280.06%
2018/04/1834237.3843241.13235.00-95,335-0.17%
2018/04/1716257.413262.50249.50135,0680.26%
2018/04/165.3281.8122281.18277.00-16.74,999-0.33%
2018/04/1313.4309.258347.25307.505.44,9880.11%
2018/04/1229366.213350.33341.50264,9880.52%
2018/04/0900.001415.00415.00-15,352-0.02%
2018/04/0310391.6010405.80415.0005,4110.00%
2018/04/0200.003386.00380.00-35,440-0.06%
2018/03/312352.001350.00357.5015,4530.02%
2018/03/2900.002360.00360.00-25,479-0.04%
2018/03/282352.5010361.00350.00-85,507-0.15%
2018/03/273374.3300.00372.0035,5350.05%
2018/03/2616398.8141408.45369.00-255,587-0.45%
2018/03/2341382.0114.3369.62388.5026.75,4460.49%
2018/03/2211360.596358.00353.5055,3510.09%
2018/03/2137350.9528345.70342.0095,2870.17%
2018/03/1900.000297.00297.0005,1790.00%
2018/03/161266.0000.00270.0015,1840.02%
2018/03/1400.003285.00295.00-35,245-0.06%
2018/03/1333242.732272.00272.00315,2850.59%
2018/03/1200.0042247.50247.50-425,303-0.79%
2018/03/0911.3266.1300.00275.0011.35,3700.21%
2018/03/0828298.4300.00280.00285,4760.51%
2018/03/0700.002336.00311.00-25,591-0.04%
2018/03/052305.0000.00305.0026,0480.03%
2018/03/022280.001305.00305.0016,1250.02%
2018/02/2724302.2100.00308.00246,1830.39%
2018/02/261286.0034286.00286.00-336,154-0.54%
2018/02/225230.607229.71236.50-26,229-0.03%
2018/02/211210.5012214.46215.00-116,185-0.18%
2018/02/1219188.1822190.68195.50-36,108-0.05%
2018/02/0935174.6961173.56178.00-265,806-0.45%
2018/02/0814155.1412158.75162.0025,5650.04%
2018/02/0735163.5150164.99161.50-155,401-0.28%
2018/02/0619160.2411161.95157.5085,2320.15%
2018/02/0535187.9419184.84175.00165,1530.31%
2018/02/0226178.9030184.53191.00-44,990-0.08%
2018/02/013171.003174.00174.0004,8410.00%
2018/01/3100.004169.00170.50-44,806-0.08%
2018/01/306175.256172.50176.5004,7600.00%
2018/01/297165.6411172.82174.00-44,697-0.09%
2018/01/2617153.6823155.80158.50-64,640-0.13%
2018/01/252140.757143.29144.50-54,582-0.11%
2018/01/246149.6737148.50147.00-314,520-0.69%
2018/01/2334141.8230137.25143.0044,4360.09%
2018/01/2227129.986130.00130.00214,3670.48%
2018/01/1919128.633132.00126.50164,3440.37%
2018/01/1830138.1821139.60140.5094,2630.21%
2018/01/1763133.4275131.76135.50-124,042-0.30%
2018/01/161130.506133.75134.00-53,690-0.14%
2018/01/1522118.2528119.41122.00-63,563-0.17%
2018/01/1221106.9318109.47111.0033,3740.09%
2018/01/1100.0014101.00101.00-143,179-0.44%
2018/01/10293.70191.8092.0013,1520.03%
2018/01/09593.503592.2393.20-303,088-0.97%
2018/01/081696.13296.7092.00143,0180.46%
2018/01/051994.201994.2194.9002,9440.00%
2018/01/044692.581793.8987.70292,8481.02%
2018/01/034083.714784.9588.40-72,705-0.26%
2018/01/02478.55379.2780.4012,5790.04%
撼訊 相關文章
撼訊 相關影音