LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.94%
  • 成交量
    102
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉倫 (6151)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00127.6527.75-166-1.50%
2024/03/18127.80227.8527.75-166-1.51%
2024/03/14328.0800.0028.253634.72%
2024/03/13227.6000.0027.752613.25%
2024/03/12227.5000.0027.302603.33%
2024/03/080.127.4500.0027.650.1580.13%
2024/02/21127.0500.0027.251501.99%
2024/02/2000.00527.2427.15-549-10.02%
2024/02/15127.1500.0027.351482.07%
2024/01/26527.2400.0027.0054012.32%
2024/01/2400.00126.4026.50-135-2.82%
2024/01/2200.000.126.4026.30-0.135-0.21%
2024/01/1900.000.126.2026.30-0.135-0.19%
2024/01/1800.000.126.1526.25-0.135-0.23%
2024/01/1700.00026.3026.25035-0.01%
2024/01/16226.20226.2026.200340.00%
2024/01/15226.5000.0026.502335.96%
2024/01/1200.00126.5026.55-133-2.99%
2024/01/020.127.3500.0026.900.1320.21%
2023/12/270.226.8000.0026.850.2320.49%
2023/12/26126.7500.0026.801323.09%
2023/12/0800.00226.8527.00-232-6.19%
2023/10/0300.000.126.3526.40-0.137-0.16%
2023/10/0200.000.126.4526.50-0.138-0.21%
2023/09/2700.000.126.3826.40-0.139-0.37%
2023/09/2600.00026.7026.50039-0.08%
2023/09/2500.000.126.7026.70-0.139-0.19%
2023/09/2200.000.126.8526.65-0.139-0.27%
2023/09/18126.7000.0026.701402.49%
2023/09/150.126.7500.0026.700.1400.20%
2023/09/110.426.7200.0026.350.4480.86%
2023/09/07126.6000.0026.551511.95%
2023/06/1500.00529.8529.90-573-6.78%
2023/06/14629.6800.0029.806698.69%
2023/06/060.430.1500.0029.700.4620.64%
2023/05/1500.000.129.0129.20-0.153-0.25%
2023/05/1100.00030.1529.55052-0.06%
2023/05/08431.73431.6531.600490.00%
2023/04/2600.000.128.5528.55-0.136-0.22%
2023/04/190.229.2000.0028.900.2340.70%
2023/01/3100.00025.8326.40027-0.01%
2022/12/190.125.7500.0026.150.1310.32%
2022/06/1500.00130.3530.30-1117-0.85%
2022/06/14130.1500.0030.1511120.89%
2022/06/1300.00131.0030.70-1106-0.94%
2022/06/10231.0300.0031.1021021.95%
2022/06/08032.0000.0031.450980.02%
2022/06/06230.7500.0031.202942.11%
2022/04/2100.00134.2034.00-185-1.17%
2022/04/1100.00535.1534.90-589-5.58%
2022/04/0800.001136.2436.20-1186-12.72%
2022/03/22237.7000.0037.602832.41%
2022/02/2100.00237.0036.95-292-2.16%
2021/12/300.137.4000.0037.000.1820.09%
2021/12/1300.00438.0037.50-480-4.95%
2021/11/1800.00137.2037.00-167-1.48%
2021/11/0100.00135.2035.30-185-1.17%
2021/10/29135.0000.0035.301861.15%
2021/10/28135.2000.0035.251881.13%
2021/10/04135.0000.0035.4011900.52%
2021/09/2300.00137.0037.45-1282-0.35%
2021/09/1000.00337.6037.60-3332-0.90%
2021/08/2600.000.235.2535.70-0.2443-0.04%
2021/08/16035.9500.0035.7504790.00%
2021/08/11136.15136.9036.5004900.00%
2021/08/101.137.3200.0037.401.15000.22%
2021/07/2900.000.339.7039.90-0.3598-0.04%
2021/07/28239.15239.0039.4006050.00%
2021/07/27440.2800.0039.9546210.64%
2021/07/200.140.2500.0040.250.16770.01%
2021/07/15241.0000.0041.0027000.29%
2021/07/1400.00139.3040.40-1707-0.14%
2021/07/132.140.211040.9140.20-7.9719-1.10%
2021/07/12741.22741.3041.6007340.01%
2021/07/09742.01341.9841.9547420.54%
2021/07/08545.0000.0044.9058400.59%
2021/07/07143.3500.0043.3518350.12%
2021/07/05243.5500.0045.3528300.24%
2021/07/02243.0300.0042.9028250.24%
2021/07/01443.6500.0043.4548420.47%
2021/06/30144.45244.2843.75-1861-0.12%
2021/06/29643.881144.5344.20-5869-0.57%
2021/06/28142.6000.0042.6018770.11%
2021/06/250.142.7000.0041.800.19110.01%
2021/06/23441.1300.0041.5049990.40%
2021/06/22140.8500.0041.1511,0000.10%
2021/06/1800.00442.3042.00-4997-0.40%
2021/06/160.142.0000.0041.700.19960.01%
2021/06/11142.75142.9542.5509900.00%
2021/06/10241.651041.7842.35-8990-0.81%
2021/06/09342.87542.3542.55-2986-0.20%
2021/06/08145.0000.0045.2019600.10%
2021/06/041445.4100.0045.85149631.45%
2021/06/03945.4700.0046.5099750.92%
2021/06/0200.00243.8043.70-2965-0.21%
2021/06/01143.15444.7945.05-3975-0.31%
2021/05/27241.4000.0041.4021,0400.19%
2021/05/2600.000.140.8041.85-0.11,081-0.01%
2021/05/24241.4000.0041.5021,1130.18%
2021/05/1200.00244.9041.80-21,100-0.18%
2021/05/11245.88246.7545.0001,0730.00%
2021/05/0300.00144.7044.10-1997-0.10%
2021/04/2900.00146.7545.90-1986-0.10%
2021/04/2800.001.147.7447.70-1.1977-0.11%
2021/04/270.146.0000.0046.800.19630.01%
2021/04/26245.85145.7545.5519470.11%
2021/04/23144.60244.3344.90-1942-0.11%
2021/04/22245.5000.0044.4029360.21%
2021/04/21146.3000.0046.0019310.11%
2021/04/2000.00144.0044.80-1925-0.11%
2021/04/1500.00243.7544.20-2901-0.22%
2021/04/14345.70744.0643.55-4878-0.46%
2021/04/1300.000.147.4547.45-0.1755-0.02%
2021/04/0900.00339.0339.25-3727-0.41%
2021/04/08138.60539.0839.70-4717-0.56%
2021/04/07340.9000.0039.3537050.43%
2021/04/0600.00240.7541.10-2683-0.29%
2021/04/0100.00339.1038.80-3658-0.46%
2021/03/31240.05140.3039.8016370.16%
2021/03/30338.63438.8439.50-1605-0.17%
2021/03/29537.19238.5038.2035680.53%
2021/03/26435.8800.0036.1045150.78%
2021/03/2500.00132.9032.85-1475-0.21%
2021/03/2400.00132.8032.75-1472-0.21%
2021/03/22232.25232.8032.2004690.00%
2021/03/17232.1000.0032.1024650.43%
2021/03/16832.39432.0032.0044740.84%
2021/03/15132.70132.7532.7504750.00%
2021/03/12131.3500.0031.3514690.21%
2021/03/0800.00131.6031.65-1429-0.23%
2021/03/05332.331.132.0531.301.94190.45%
2021/03/04133.7000.0033.7014010.25%
2021/03/03432.3500.0033.2543561.12%
2021/03/02131.80333.9231.80-2340-0.59%
2021/02/26331.77133.0031.5523170.63%
2021/02/24229.40429.0329.20-2247-0.81%
2021/02/1800.00126.6027.30-1208-0.48%
2021/02/170.326.0000.0026.150.31980.14%
2021/01/2900.00124.6524.80-1183-0.54%
2021/01/1400.00124.7024.70-1158-0.63%
2021/01/1300.00125.0025.00-1152-0.66%
2021/01/11126.05125.6025.6001380.00%
2021/01/060.224.0000.0024.000.21090.14%
2020/12/250.323.7500.0023.900.31030.26%
2020/12/10123.9500.0023.9511080.92%
2020/12/0400.000.122.4022.40-0.1102-0.06%
2020/10/1400.00122.5022.55-1114-0.87%
2020/10/1200.000.322.3022.50-0.3115-0.27%
2020/09/1600.00122.3522.30-1123-0.81%
2020/09/150.322.2500.0022.300.31190.27%
2020/07/21120.1500.0020.3511380.72%
2020/07/14120.8000.0020.6511400.71%
2020/06/2300.00121.5021.50-1113-0.88%
2020/06/1200.002321.5021.50-2383-27.48%
2020/05/2900.00120.3020.45-174-1.35%
2020/05/21119.9500.0020.001691.44%
2020/05/150.120.2000.0020.250.1640.09%
2020/04/2100.00118.6518.80-153-1.86%
2019/11/2600.00120.1520.20-158-1.72%
2019/11/1300.00320.4020.45-354-5.51%
2019/10/2900.00119.7019.70-148-2.06%
2019/10/2500.00119.6519.70-149-2.03%
2019/10/2400.00019.5019.70049-0.06%
2019/10/17019.5000.0019.600480.06%
2019/09/1900.001018.8018.85-1054-18.51%
2019/09/04118.0000.0018.051531.88%
2019/08/23118.1000.0018.051541.84%
2019/07/231018.1000.0018.15106215.99%
2019/07/1600.00118.2018.10-166-1.51%
2019/07/03118.4500.0018.501711.40%
2019/07/01219.4500.0019.552732.72%
2019/06/04219.0000.0019.052782.53%
2019/05/310.219.2000.0019.200.2770.20%
2019/05/14119.5000.0019.451731.36%
2019/05/0800.00119.8519.85-168-1.45%
2019/05/03219.8300.0019.752672.96%
2019/04/23120.0000.0020.001601.66%
2019/04/17120.0000.0020.101591.69%
2019/04/16120.1000.0020.101561.76%
2019/04/08220.0000.0020.052513.92%
2019/03/2500.00120.7520.85-143-2.30%
2019/03/1400.00120.3020.40-143-2.32%
2019/02/1900.00121.0021.05-142-2.35%
2019/02/15120.9000.0021.051432.32%
2019/01/28120.6500.0020.551422.33%
2019/01/2200.00820.8020.90-844-17.85%
2019/01/1700.000.220.6020.80-0.248-0.41%
2019/01/110.720.7000.0020.500.7481.44%
2018/12/17320.3000.0020.603515.79%
2018/12/1400.00320.4020.50-350-5.90%
2018/12/13320.5000.0020.553505.89%
2018/12/11220.3000.0020.402503.95%
2018/10/12119.3000.0019.301811.22%
2018/09/11319.8000.0019.853923.26%
2018/09/05220.7500.0020.5521181.69%
2018/08/24121.3000.0021.4011350.74%
2018/08/17221.20221.2521.3501370.00%
2018/08/16221.8000.0021.3521351.48%
2018/08/13122.5000.0022.4511280.78%
2018/08/060.622.9000.0022.800.61350.44%
2018/07/17122.7500.0022.7011450.69%
2018/07/12122.7000.0022.7011460.68%
2018/06/2700.00122.5022.45-1170-0.59%
2018/06/25122.4500.0022.4511720.58%
2018/06/21322.4000.0022.5531821.64%
2018/06/19323.0000.0022.8531871.60%
2018/06/15223.35523.2923.00-3186-1.61%
2018/06/14425.2900.0025.4041812.20%
2018/06/12425.10224.9525.2021721.16%
2018/06/11225.2500.0025.3521681.19%
2018/06/07225.70125.7025.7511620.62%
2018/06/05125.7000.0025.7011610.62%
2018/05/2500.001.425.0725.10-1.4151-0.94%
2018/05/2200.00125.0025.05-1151-0.66%
2018/05/17124.8000.0024.7011540.65%
2018/05/16124.55124.3024.4001530.00%
2018/05/100.425.2500.0025.300.41500.27%
2018/04/2300.00425.6525.75-4154-2.59%
2018/04/1900.00225.8825.95-2153-1.30%
2018/04/1100.00426.0326.20-4165-2.42%
2018/03/23124.9500.0025.0011370.72%
2018/03/22125.4000.0025.4011320.75%
2018/03/2100.00225.3525.40-2130-1.53%
2018/03/0200.00124.3024.35-1121-0.82%
2018/03/0100.00224.4024.45-2122-1.63%
2018/02/2100.00124.1524.30-1129-0.77%
2018/02/06123.0000.0023.0011270.78%
2018/02/0100.00224.3024.25-2127-1.57%
2018/01/1500.00124.6024.65-1127-0.78%
2018/01/10124.8500.0024.5511260.79%
2018/01/05224.58224.7524.7501110.00%
2018/01/0200.00224.0024.00-2102-1.94%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章