台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    71
  • 產業
    上櫃 其他電子類股▼0.13%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉倫 (6151)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18127.8500.0027.751661.51%
2024/03/11227.40227.4027.400590.00%
2024/02/21127.1000.0027.251501.99%
2024/02/16127.4000.0027.401492.03%
2024/02/15127.1500.0027.351482.07%
2024/02/02127.5000.0027.551462.17%
2024/01/31127.2500.0027.251432.31%
2024/01/18126.1000.0026.251352.82%
2023/12/28126.7500.0026.801323.05%
2023/12/20126.7500.0026.801323.05%
2023/12/15126.9500.0026.901323.06%
2023/12/14126.8000.0026.851323.05%
2023/12/13126.8000.0026.751323.05%
2023/12/12126.8500.0026.851323.07%
2023/12/11126.9500.0027.001323.05%
2023/12/01126.5000.0026.501293.37%
2023/11/22126.0500.0026.051273.57%
2023/10/25126.1000.0026.101303.28%
2023/10/24125.9500.0026.001303.31%
2023/10/20126.2500.0026.301303.25%
2023/09/18126.5500.0026.701402.49%
2023/09/06126.6000.0026.601531.88%
2023/08/31126.0500.0026.151551.79%
2023/08/25126.2000.0026.151581.71%
2023/08/15126.3000.0026.251621.59%
2023/07/1400.00126.9026.85-179-1.26%
2023/07/1300.00326.7526.80-380-3.75%
2023/07/1100.00226.8026.85-279-2.52%
2023/07/0600.00227.0027.05-277-2.58%
2023/07/0400.00127.2027.25-177-1.29%
2023/07/0300.00227.2027.20-277-2.59%
2023/04/1400.00128.6528.70-133-2.97%
2023/03/1400.00128.5528.65-134-2.89%
2023/03/0800.00129.0028.85-134-2.91%
2023/03/0700.00128.9029.00-133-2.96%
2022/11/30124.4500.0024.451293.34%
2022/11/17124.4500.0024.451323.08%
2022/08/16126.3500.0026.451981.02%
2022/08/09126.1000.0026.151991.01%
2022/08/03126.3500.0026.3511030.97%
2022/08/02226.3300.0026.3521051.89%
2022/07/18125.6500.0025.6511100.91%
2022/07/12125.2000.0025.1011090.91%
2022/07/08126.3000.0026.3011110.90%
2022/07/06325.3000.0025.5031142.61%
2022/07/04125.7000.0025.4511190.84%
2022/06/29126.0500.0026.0511190.84%
2022/06/2700.00526.2026.30-5120-4.15%
2022/06/2400.00226.1326.20-2120-1.66%
2022/06/2300.00126.1026.15-1121-0.82%
2022/06/2000.00525.2725.20-5120-4.15%
2022/06/10130.9500.0031.1011020.97%
2022/06/0800.00131.4531.45-198-1.02%
2022/05/30230.18129.7030.401891.12%
2022/05/2700.00529.5729.65-588-5.62%
2022/05/2300.00129.4029.55-189-1.11%
2022/04/2100.00134.0034.00-185-1.17%
2022/03/23137.6000.0037.551831.20%
2022/03/22137.5500.0037.601831.20%
2021/12/3000.00137.2037.00-182-1.21%
2021/12/1400.00136.8036.90-182-1.21%
2021/10/2800.00134.9035.25-188-1.13%
2021/09/29136.7500.0037.2512380.42%
2021/09/1500.00137.1037.15-1319-0.31%
2021/09/09536.6800.0036.8553351.49%
2021/09/08235.6800.0035.7023410.59%
2021/08/30135.8500.0035.8514120.24%
2021/08/26335.4200.0035.7034430.68%
2021/08/25134.9000.0035.2014500.22%
2021/08/24334.6000.0034.6034640.65%
2021/08/23234.3000.0034.7024680.43%
2021/08/20433.9300.0033.8044700.85%
2021/08/19434.3000.0033.6544710.85%
2021/08/18234.7800.0034.9524730.42%
2021/08/1700.00135.4035.15-1476-0.21%
2021/08/1200.00236.5036.60-2485-0.41%
2021/08/1000.00138.4037.40-1500-0.20%
2021/08/09138.8000.0038.9515050.20%
2021/08/06239.2000.0039.0025150.39%
2021/08/03138.6500.0038.7015780.17%
2021/07/30540.44540.0339.9005960.00%
2021/07/29239.5000.0039.9025980.33%
2021/07/2700.00440.3039.95-4621-0.64%
2021/07/2600.00640.6840.25-6630-0.95%
2021/07/22240.7800.0040.6526590.30%
2021/07/21839.80139.9540.0076731.04%
2021/07/2000.00540.5940.25-5677-0.74%
2021/07/19641.03141.2541.1056820.73%
2021/07/16141.4000.0041.2516910.14%
2021/07/1500.00140.4041.00-1700-0.14%
2021/07/1400.00239.5340.40-2707-0.28%
2021/07/13140.20541.2640.20-4719-0.56%
2021/07/1200.00542.1841.60-5734-0.68%
2021/07/09142.201042.0141.95-9742-1.21%
2021/07/08644.7700.0044.9068400.71%
2021/07/0700.00243.6543.35-2835-0.24%
2021/07/06144.552945.6644.50-28839-3.34%
2021/07/053145.00143.1545.35308303.61%
2021/07/01443.99443.0543.4508420.00%
2021/06/30544.71944.3643.75-4861-0.46%
2021/06/293644.00644.5844.20308693.45%
2021/06/2500.00142.4041.80-1911-0.11%
2021/06/2100.00141.3040.90-11,000-0.10%
2021/06/1700.00743.0443.25-7997-0.70%
2021/06/1600.00841.8541.70-8996-0.80%
2021/06/1500.00642.2542.00-6995-0.60%
2021/06/1100.00242.5042.55-2990-0.20%
2021/06/1000.00541.9042.35-5990-0.50%
2021/06/0900.00544.0042.55-5986-0.51%
2021/06/0700.00445.8545.60-4964-0.41%
2021/06/0400.00846.1345.85-8963-0.83%
2021/06/033146.293545.6646.50-4975-0.41%
2021/06/0200.001843.9943.70-18965-1.86%
2021/06/011643.65442.8045.05129751.23%
2021/05/28241.7800.0041.5521,0180.20%
2021/05/27142.0500.0041.4011,0400.10%
2021/05/261341.65441.1341.8591,0810.83%
2021/05/25341.77641.3041.15-31,104-0.27%
2021/05/24641.23141.4541.5051,1130.45%
2021/05/211440.80240.3040.85121,1161.08%
2021/05/2000.00639.8639.20-61,118-0.54%
2021/05/1900.00140.5540.65-11,123-0.09%
2021/05/18438.00239.7540.1021,1290.18%
2021/05/17137.05238.8536.75-11,129-0.09%
2021/05/1400.00741.1440.75-71,118-0.63%
2021/05/13439.8800.0040.1541,1100.36%
2021/05/12344.221444.7841.80-111,100-1.00%
2021/05/111446.43244.8345.00121,0731.12%
2021/05/10645.92645.0644.8501,0470.00%
2021/05/072043.201442.4443.6061,0340.58%
2021/05/06241.881041.2641.15-81,029-0.78%
2021/05/05240.75941.2841.30-71,024-0.68%
2021/05/04640.78742.5940.30-11,016-0.10%
2021/05/031146.35345.4744.1089970.80%
2021/04/291346.361246.8145.9019860.10%
2021/04/28147.755948.4247.70-58977-5.93%
2021/04/273646.993646.5046.8009630.00%
2021/04/263245.69345.7545.55299473.06%
2021/04/232444.84844.4044.90169421.70%
2021/04/221845.698445.6944.40-66936-7.05%
2021/04/214645.901045.2646.00369313.86%
2021/04/203944.37844.4844.80319253.35%
2021/04/19744.947045.4244.50-63924-6.81%
2021/04/165546.205545.5946.2009240.00%
2021/04/152643.732743.1944.20-1901-0.11%
2021/04/1416644.2411244.5543.55548786.14% 大買/大賣/
2021/04/121742.181642.5743.1517410.13%
2021/04/09739.472039.3039.25-13727-1.79%
2021/04/082139.20539.0039.70167172.23%
2021/04/071239.596940.3939.35-57705-8.09%
2021/04/063640.533040.2441.1066830.88%
2021/04/017439.722439.5438.80506587.59%
2021/03/311340.035740.0739.80-44637-6.90%
2021/03/308038.784338.9939.50376056.11%
2021/03/292637.869037.6638.20-64568-11.26%
2021/03/268434.892635.4536.105851511.26%
2021/03/25232.90732.9432.85-5475-1.05%
2021/03/242232.5600.0032.75224724.65%
2021/03/23132.202432.3932.20-23471-4.88%
2021/03/222632.292231.8632.2044690.85%
2021/03/19332.10832.0132.10-5465-1.07%
2021/03/1800.00432.1932.05-4462-0.86%
2021/03/17131.95231.9532.10-1465-0.22%
2021/03/1600.001532.6832.00-15474-3.16%
2021/03/152132.00332.2032.75184753.78%
2021/03/1200.003231.4731.35-32469-6.82%
2021/03/112931.0300.0031.25294666.21%
2021/03/102629.921630.0630.05104592.18%
2021/03/092829.983830.6429.80-10451-2.21%
2021/03/083832.192031.8131.65184294.19%
2021/03/05332.972033.0231.30-17419-4.05%
2021/03/043434.636934.5433.70-35401-8.71%
2021/03/037432.762832.8633.254635612.91%
2021/03/024733.313832.8531.8093402.64%
2021/02/261832.304532.3631.55-27317-8.51%
2021/02/253830.38331.6032.103527312.81%
2021/02/241729.923829.2729.20-21247-8.49%
2021/02/232028.05327.7028.40172317.33%
2021/02/22427.59227.4027.6022250.89%
2021/02/19227.50927.8027.55-7219-3.19%
2021/02/18626.99326.6527.3032081.44%
2021/02/17126.20426.4526.15-3198-1.51%
2021/02/03225.00124.8524.9511860.54%
2021/02/0100.00224.8324.75-2184-1.09%
2021/01/2800.00124.8024.60-1181-0.55%
2021/01/27224.1000.0024.1521781.12%
2021/01/2600.00124.0524.10-1178-0.56%
2021/01/22223.8300.0023.9521761.13%
2021/01/21523.5900.0023.5551752.84%
2021/01/2000.00723.8123.15-7172-4.05%
2021/01/19523.9500.0023.9551662.99%
2021/01/18523.8800.0023.9551653.03%
2021/01/1500.00824.6224.20-8162-4.92%
2021/01/14825.0500.0024.7081585.03%
2021/01/1300.00424.6525.00-4152-2.63%
2021/01/12424.68525.8024.60-1147-0.68%
2021/01/112325.901926.3325.6041382.88%
2021/01/08224.53124.4024.6011190.84%
2021/01/0600.002324.0524.00-23109-20.99%
2021/01/04424.0500.0024.1541083.70%
2020/12/3000.00123.9523.90-1106-0.94%
2020/12/2800.00123.9024.00-1105-0.95%
2020/12/25923.8000.0023.9091038.71%
2020/12/22123.3500.0023.2511001.00%
2020/12/21123.3000.0023.2011030.97%
2020/12/16323.6000.0023.8031062.82%
2020/12/1500.00123.7523.60-1106-0.94%
2020/12/14123.7000.0023.8511060.94%
2020/12/11323.98324.3723.7001080.00%
2020/12/10223.63124.0023.9511080.92%
2020/12/09322.8300.0023.3531052.84%
2020/12/02222.3000.0022.4021031.94%
2020/11/3000.00122.4022.55-1103-0.97%
2020/11/12122.5000.0022.4011050.95%
2020/10/0600.00222.0522.15-2114-1.75%
2020/09/28321.7000.0022.0031252.38%
2020/09/1600.00822.2722.30-8123-6.50%
2020/09/1500.00322.2222.30-3119-2.52%
2020/09/14421.7100.0021.9541113.59%
2020/09/11121.5000.0021.5011020.97%
2020/09/1000.00121.3021.20-1100-0.99%
2020/09/0700.00121.3021.30-1128-0.78%
2020/09/0200.00221.1321.20-2135-1.48%
2020/09/0100.00121.3521.20-1133-0.75%
2020/08/3100.00121.1521.35-1131-0.76%
2020/08/1100.00320.2520.35-3128-2.33%
2020/08/06320.5000.0020.4531352.21%
2020/08/04220.2000.0020.3021341.49%
2020/07/2700.00120.2520.15-1138-0.72%
2020/07/22220.40220.4020.3501390.00%
2020/07/21220.50120.1520.3511380.72%
2020/07/1500.00420.5520.60-4139-2.86%
2020/07/13420.6500.0020.8041402.84%
2020/07/0900.001520.6120.80-15138-10.79%
2020/07/08121.0000.0021.0511320.75%
2020/07/0700.00121.0521.00-1130-0.77%
2020/07/06121.0000.0021.0011280.78%
2020/07/0300.00120.9020.95-1125-0.79%
2020/07/02421.8000.0021.8541233.23%
2020/07/011121.6400.0021.70111189.30%
2020/06/1700.00621.6621.55-6110-5.44%
2020/06/1600.00321.9021.95-3107-2.79%
2020/06/15221.9000.0021.9021061.89%
2020/06/12521.5000.0021.505835.97%
2020/06/11221.4500.0021.452782.54%
2020/06/1000.00121.0020.65-173-1.35%
2020/06/03120.2000.0020.451751.33%
2020/05/2800.00220.4520.35-274-2.69%
2020/05/2700.00120.3520.45-173-1.36%
2020/05/22319.8000.0019.903704.26%
2020/05/2000.00520.0720.05-567-7.43%
2020/05/1900.00320.3020.30-366-4.50%
2020/05/14720.0500.0020.1076311.03%
2020/05/13119.6000.0019.601611.62%
2020/04/3000.00419.4019.50-453-7.41%
2020/04/2900.00419.4519.50-455-7.26%
2020/04/28119.5000.0019.501541.82%
2020/04/27119.4000.0019.451551.80%
2020/04/22619.1000.0019.2565510.88%
2020/04/2000.00419.1519.15-453-7.44%
2020/04/1700.00118.9018.85-150-1.99%
2020/04/14218.2500.0018.252474.20%
2020/04/08117.1500.0017.151482.05%
2020/04/06216.5500.0016.952494.07%
2020/03/1800.00116.8017.15-148-2.07%
2020/03/1300.00617.0517.20-648-12.41%
2020/03/12317.4700.0017.503466.39%
2020/03/0900.00118.0518.10-145-2.22%
2020/02/17118.9500.0018.851482.05%
2020/02/03419.1000.0018.954576.92%
2020/01/3000.00219.0019.05-255-3.60%
2019/12/17220.2500.0020.252573.47%
2019/11/0800.00120.0520.05-149-2.00%
2019/10/17219.65119.5519.601482.06%
2019/08/0500.00218.1318.20-258-3.44%
2019/07/0300.00118.4018.50-171-1.40%
2019/06/14319.0500.0019.153744.05%
2019/05/1700.00319.4519.50-373-4.10%
2019/05/1300.00119.5519.55-171-1.39%
2019/05/0900.00219.7519.80-270-2.83%
2019/05/06419.9000.0019.854675.89%
2019/05/02119.8500.0019.751671.49%
2019/04/1800.00220.0019.95-259-3.36%
2019/04/1700.00120.1020.10-159-1.69%
2019/04/1200.00120.0020.10-158-1.72%
2019/04/11120.1000.0020.001571.74%
2019/04/09120.0500.0020.051521.89%
2019/04/08320.0000.0020.053515.87%
2019/04/0200.00120.4520.30-145-2.20%
2019/04/0100.00620.7120.55-643-13.67%
2019/03/27320.8300.0020.853436.88%
2019/03/2600.00120.9521.00-144-2.27%
2019/03/21220.7500.0020.802434.59%
2019/03/20120.7000.0020.751432.28%
2019/03/15220.2000.0020.702434.61%
2019/03/1400.00220.3320.40-243-4.64%
2019/03/1300.00120.3520.15-144-2.27%
2019/03/12320.4500.0020.603427.05%
2019/03/0700.00221.1521.05-242-4.68%
2019/03/04221.00120.9521.001422.37%
2019/02/2700.00120.9021.00-142-2.38%
2019/02/2000.00621.0321.05-642-14.10%
2019/02/1900.00221.0021.05-242-4.71%
2019/02/18720.9500.0021.0074316.18%
2019/02/1500.00120.8521.05-143-2.32%
2019/01/25220.7500.0020.702434.65%
2019/01/11120.5000.0020.501482.08%
2018/12/2000.00420.7020.65-452-7.69%
2018/11/13519.8700.0020.205667.56%
2018/10/0500.00120.2020.20-180-1.24%
2018/10/0200.00220.4020.30-281-2.44%
2018/09/25120.3500.0020.751871.14%
2018/09/11220.0000.0019.852922.17%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章