晉倫 (6151)-摩根大通券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
62張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.90	25.80	-1	104	-0.96%
2024/04/08	0	0.00	1	26.40	26.30	-1	98	-1.01%
2024/04/03	0	0.00	1	26.45	26.50	-1	98	-1.02%
2024/04/02	0	0.00	2	26.70	26.60	-2	97	-2.04%
2024/04/01	0	0.00	2	26.68	26.65	-2	96	-2.08%
2024/03/29	0	0.00	4	26.65	26.65	-4	95	-4.17%
2024/03/28	0	0.00	4	26.70	26.40	-4	95	-4.20%
2024/03/27	0	0.00	5	26.75	26.65	-5	93	-5.33%
2024/03/26	20	28.66	0	0.00	28.60	20	87	22.90%
2024/03/22	0	0.00	1	28.30	28.20	-1	76	-1.31%
2024/03/19	0	0.00	1	27.75	27.75	-1	66	-1.50%
2023/09/14	0	0.00	1	26.55	26.60	-1	40	-2.46%
2023/09/06	6	26.50	0	0.00	26.60	6	53	11.26%
2023/07/18	0	0.00	10	26.70	26.75	-10	79	-12.53%
2023/07/10	12	26.85	0	0.00	26.80	12	80	14.99%
2023/06/08	0	0.00	1	29.70	29.75	-1	63	-1.58%
2023/05/18	1	29.40	0	0.00	29.30	1	56	1.78%
2023/05/16	0	0.00	1	29.10	29.20	-1	53	-1.86%
2023/05/11	0	0.00	2	29.75	29.55	-2	52	-3.81%
2023/05/09	5	30.75	0	0.00	30.70	5	50	9.85%
2023/05/08	7	31.94	0	0.00	31.60	7	49	14.16%
2023/05/05	1	29.80	0	0.00	30.35	1	40	2.45%
2023/03/21	0	0.00	6	28.86	28.85	-6	34	-17.23%
2023/03/20	0	0.00	2	29.00	28.90	-2	34	-5.86%
2023/03/07	1	29.00	0	0.00	29.00	1	33	2.96%
2023/03/03	0	0.00	2	27.85	28.00	-2	32	-6.22%
2023/03/01	5	27.46	0	0.00	27.50	5	31	15.71%
2023/02/22	1	27.15	0	0.00	27.15	1	30	3.28%
2023/02/17	3	27.10	0	0.00	27.05	3	29	10.06%
2023/02/14	1	27.10	0	0.00	27.10	1	29	3.38%
2023/02/13	0	0.00	1	27.00	27.00	-1	29	-3.40%
2023/02/07	1	27.00	0	0.00	27.00	1	27	3.60%
2023/02/06	1	26.80	0	0.00	26.80	1	27	3.61%
2023/02/02	2	26.35	0	0.00	26.40	2	27	7.33%
2023/01/17	1	26.45	0	0.00	26.50	1	27	3.61%
2023/01/05	0	0.00	3	26.05	26.80	-3	29	-10.09%
2022/12/29	1	26.70	0	0.00	26.70	1	31	3.20%
2022/12/21	0	0.00	1	26.70	26.40	-1	30	-3.25%
2022/12/20	0	0.00	2	25.60	25.50	-2	31	-6.38%
2022/12/07	0	0.00	1	25.10	25.20	-1	30	-3.24%
2022/12/06	1	25.10	0	0.00	25.10	1	30	3.27%
2022/11/11	0	0.00	2	24.50	24.20	-2	38	-5.14%
2022/11/07	3	23.75	0	0.00	24.00	3	40	7.40%
2022/10/27	2	23.00	2	22.85	23.20	0	39	0.00%
2022/10/26	0	0.00	1	22.80	22.90	-1	38	-2.57%
2022/10/25	1	23.00	4	23.20	23.00	-3	38	-7.76%
2022/10/21	0	0.00	1	23.90	23.85	-1	38	-2.58%
2022/10/20	0	0.00	1	23.90	24.10	-1	38	-2.59%
2022/10/11	0	0.00	1	25.60	25.60	-1	43	-2.27%
2022/10/06	0	0.00	6	26.05	26.15	-6	45	-13.23%
2022/09/06	2	27.10	0	0.00	27.10	2	69	2.86%
2022/08/24	1	27.85	0	0.00	27.80	1	101	0.98%
2022/07/25	8	26.33	0	0.00	26.35	8	109	7.33%
2022/07/19	0	0.00	1	25.60	25.60	-1	109	-0.91%
2022/07/18	3	25.60	0	0.00	25.65	3	110	2.72%
2022/07/14	2	25.35	0	0.00	25.40	2	109	1.82%
2022/07/05	3	25.08	0	0.00	25.45	3	118	2.53%
2022/06/29	0	0.00	1	26.00	26.05	-1	119	-0.84%
2022/06/28	0	0.00	2	26.00	26.00	-2	119	-1.67%
2022/06/20	0	0.00	3	25.42	25.20	-3	120	-2.49%
2022/06/17	7	25.52	0	0.00	25.70	7	119	5.84%
2022/06/16	0	0.00	14	26.81	26.50	-14	122	-11.47%
2022/06/15	5	30.55	0	0.00	30.30	5	117	4.24%
2022/06/14	4	30.03	2	30.00	30.15	2	112	1.78%
2022/06/13	2	30.65	7	30.99	30.70	-5	106	-4.68%
2022/06/10	2	31.05	2	31.00	31.10	0	102	0.00%
2022/06/07	1	31.25	3	31.05	31.30	-2	95	-2.09%
2022/06/06	11	30.87	0	0.00	31.20	11	94	11.62%
2022/06/02	1	30.45	0	0.00	30.45	1	91	1.10%
2022/05/31	0	0.00	1	30.80	30.60	-1	89	-1.11%
2022/05/24	0	0.00	2	29.55	29.55	-2	90	-2.21%
2022/05/16	1	29.35	0	0.00	29.40	1	91	1.10%
2022/05/13	0	0.00	1	29.00	29.30	-1	91	-1.09%
2022/05/12	1	29.70	5	29.44	29.10	-4	90	-4.41%
2022/05/10	3	30.00	0	0.00	29.95	3	91	3.28%
2022/05/09	2	30.70	3	30.70	30.50	-1	90	-1.11%
2022/05/06	1	31.60	0	0.00	31.55	1	88	1.13%
2022/05/05	0	0.00	1	31.85	31.85	-1	89	-1.12%
2022/04/22	1	33.50	1	33.40	33.60	0	88	0.00%
2022/04/21	0	0.00	1	34.40	34.00	-1	85	-1.17%
2022/04/19	0	0.00	1	34.30	34.50	-1	89	-1.12%
2022/04/18	1	34.70	0	0.00	34.50	1	93	1.07%
2022/04/15	0	0.00	1	34.95	35.10	-1	92	-1.08%
2022/04/14	1	35.20	1	35.05	35.35	0	91	0.00%
2022/04/13	6	34.60	0	0.00	34.95	6	90	6.61%
2022/04/12	0	0.00	1	34.30	34.30	-1	89	-1.11%
2022/04/11	2	35.35	4	35.00	34.90	-2	89	-2.23%
2022/04/06	2	36.73	0	0.00	36.80	2	86	2.32%
2022/04/01	2	36.70	0	0.00	36.85	2	84	2.36%
2022/03/31	0	0.00	1	36.90	36.70	-1	85	-1.18%
2022/03/30	0	0.00	1	37.10	37.00	-1	84	-1.19%
2022/03/28	0	0.00	2	37.50	37.35	-2	83	-2.41%
2022/03/24	1	37.45	0	0.00	37.45	1	83	1.20%
2022/03/21	1	38.00	0	0.00	37.70	1	80	1.24%
2022/03/16	0	0.00	2	37.50	37.50	-2	83	-2.39%
2022/03/15	0	0.00	1	37.85	37.80	-1	84	-1.18%
2022/03/14	0	0.00	3	37.67	37.85	-3	85	-3.53%
2022/03/11	1	37.60	2	37.40	37.60	-1	84	-1.18%
2022/03/10	4	37.24	0	0.00	37.30	4	83	4.79%
2022/03/09	1	36.80	0	0.00	37.00	1	82	1.21%
2022/03/08	2	36.40	11	36.46	36.50	-9	81	-11.06%
2022/03/02	4	37.10	0	0.00	37.05	4	85	4.68%
2022/03/01	2	37.05	2	36.93	37.00	0	89	0.00%
2022/02/25	2	36.58	0	0.00	36.85	2	92	2.16%
2022/02/24	1	36.65	0	0.00	36.65	1	92	1.08%
2022/02/23	2	36.95	0	0.00	36.95	2	92	2.17%
2022/02/22	0	0.00	4	36.60	36.70	-4	92	-4.33%
2022/02/18	0	0.00	2	37.00	37.00	-2	93	-2.14%
2022/02/17	0	0.00	1	36.75	36.65	-1	93	-1.07%
2022/02/15	0	0.00	2	36.30	36.60	-2	96	-2.08%
2022/02/11	2	36.55	5	36.46	36.65	-3	100	-3.00%
2022/02/10	1	37.35	0	0.00	37.55	1	98	1.02%
2022/02/09	6	37.03	0	0.00	37.10	6	97	6.15%
2022/01/26	2	36.20	1	36.00	36.20	1	95	1.04%
2022/01/25	0	0.00	1	36.40	36.15	-1	95	-1.04%
2022/01/21	0	0.00	1	37.00	37.00	-1	93	-1.06%
2022/01/20	0	0.00	2	37.70	37.55	-2	93	-2.14%
2022/01/19	1	37.80	0	0.00	37.75	1	94	1.06%
2022/01/18	0	0.00	1	38.25	37.85	-1	94	-1.06%
2022/01/17	6	38.01	0	0.00	38.25	6	95	6.29%
2022/01/13	4	37.90	0	0.00	37.90	4	95	4.21%
2022/01/12	2	37.65	3	38.05	37.80	-1	95	-1.05%
2022/01/11	0	0.00	1	38.35	38.50	-1	90	-1.10%
2022/01/10	0	0.00	1	37.00	37.45	-1	85	-1.17%
2022/01/04	3	37.50	0	0.00	37.20	3	84	3.53%
2021/12/30	1	37.20	1	37.25	37.00	0	82	0.00%
2021/12/15	1	36.70	0	0.00	36.85	1	83	1.20%
2021/12/13	2	37.68	9	38.02	37.50	-7	80	-8.67%
2021/12/10	1	39.00	3	38.80	38.85	-2	77	-2.59%
2021/12/09	7	38.69	1	38.55	38.75	6	75	7.98%
2021/12/08	1	38.15	0	0.00	38.15	1	73	1.36%
2021/12/06	0	0.00	3	37.90	38.05	-3	76	-3.93%
2021/12/01	3	38.15	0	0.00	38.15	3	77	3.88%
2021/11/30	0	0.00	1	38.35	38.05	-1	76	-1.30%
2021/11/29	1	37.85	2	37.43	38.05	-1	76	-1.30%
2021/11/26	0	0.00	7	38.86	38.25	-7	76	-9.12%
2021/11/25	12	38.64	7	38.33	38.95	5	73	6.82%
2021/11/24	3	37.60	0	0.00	38.00	3	69	4.34%
2021/11/23	0	0.00	1	36.65	36.95	-1	64	-1.55%
2021/11/22	1	36.70	0	0.00	36.85	1	66	1.51%
2021/11/19	0	0.00	1	36.85	36.70	-1	66	-1.49%
2021/11/15	0	0.00	2	37.00	37.30	-2	72	-2.77%
2021/11/12	0	0.00	12	37.00	37.10	-12	75	-15.80%
2021/11/11	5	36.95	0	0.00	37.05	5	74	6.71%
2021/11/10	1	35.90	0	0.00	35.85	1	73	1.37%
2021/11/02	0	0.00	1	34.90	34.70	-1	84	-1.18%
2021/10/27	5	35.25	0	0.00	35.25	5	90	5.51%
2021/10/25	6	33.48	1	33.45	34.10	5	94	5.31%
2021/10/22	1	33.80	0	0.00	33.80	1	96	1.03%
2021/10/21	3	34.40	0	0.00	34.20	3	98	3.04%
2021/10/05	3	35.60	0	0.00	35.80	3	162	1.84%
2021/10/04	2	35.10	0	0.00	35.40	2	190	1.05%
2021/09/30	0	0.00	9	36.38	37.00	-9	221	-4.06%
2021/09/29	1	37.05	4	37.10	37.25	-3	238	-1.26%
2021/09/28	0	0.00	9	37.29	37.55	-9	256	-3.51%
2021/09/27	0	0.00	10	37.53	37.40	-10	261	-3.83%
2021/09/24	0	0.00	5	37.50	37.55	-5	267	-1.87%
2021/09/23	0	0.00	9	37.37	37.45	-9	282	-3.18%
2021/09/22	0	0.00	4	36.94	37.40	-4	307	-1.30%
2021/09/17	0	0.00	3	36.98	37.30	-3	312	-0.96%
2021/09/16	0	0.00	3	37.07	37.15	-3	317	-0.94%
2021/09/15	0	0.00	16	37.05	37.15	-16	319	-5.01%
2021/09/14	4	37.38	0	0.00	37.30	4	322	1.24%
2021/09/13	1	37.40	1	37.30	37.20	0	326	0.00%
2021/09/10	11	37.62	4	37.48	37.60	7	332	2.11%
2021/09/09	41	36.85	0	0.00	36.85	41	335	12.21%
2021/09/08	0	0.00	6	35.51	35.70	-6	341	-1.76%
2021/09/07	6	35.42	8	35.84	35.85	-2	347	-0.58%
2021/09/06	0	0.00	14	36.69	36.50	-14	354	-3.95%
2021/09/03	2	36.70	2	36.70	36.75	0	362	0.00%
2021/09/02	0	0.00	5	36.98	36.65	-5	373	-1.34%
2021/09/01	16	36.29	2	36.90	36.90	14	402	3.48%
2021/08/31	7	35.92	0	0.00	35.95	7	404	1.73%
2021/08/27	3	35.75	0	0.00	35.80	3	423	0.71%
2021/08/26	14	35.47	3	35.50	35.70	11	443	2.48%
2021/08/25	11	34.88	0	0.00	35.20	11	450	2.44%
2021/08/24	7	34.51	0	0.00	34.60	7	464	1.51%
2021/08/23	11	34.44	0	0.00	34.70	11	468	2.35%
2021/08/20	13	33.46	0	0.00	33.80	13	470	2.77%
2021/08/19	7	34.50	21	34.07	33.65	-14	471	-2.97%
2021/08/18	8	34.39	5	34.30	34.95	3	473	0.63%
2021/08/17	9	35.78	7	35.48	35.15	2	476	0.42%
2021/08/16	7	35.53	0	0.00	35.75	7	479	1.46%
2021/08/13	3	36.83	1	36.60	36.50	2	481	0.42%
2021/08/12	2	36.68	0	0.00	36.60	2	485	0.41%
2021/08/10	4	37.58	13	38.72	37.40	-9	500	-1.80%
2021/08/09	4	39.58	9	39.03	38.95	-5	505	-0.99%
2021/08/06	19	39.10	0	0.00	39.00	19	515	3.69%
2021/08/05	0	0.00	9	38.45	38.80	-9	526	-1.71%
2021/08/04	4	38.65	0	0.00	38.50	4	552	0.72%
2021/08/03	6	38.64	17	38.83	38.70	-11	578	-1.90%
2021/08/02	14	40.05	9	39.79	40.50	5	590	0.85%
2021/07/30	22	40.31	33	40.16	39.90	-11	596	-1.84%
2021/07/29	14	39.70	4	39.41	39.90	10	598	1.67%
2021/07/28	14	39.10	3	39.73	39.40	11	605	1.82%
2021/07/27	4	40.25	1	40.10	39.95	3	621	0.48%
2021/07/26	0	0.00	15	40.65	40.25	-15	630	-2.38%
2021/07/23	4	41.11	6	40.69	40.80	-2	640	-0.31%
2021/07/22	17	41.02	2	40.83	40.65	15	659	2.28%
2021/07/21	1	40.00	11	40.09	40.00	-10	673	-1.48%
2021/07/20	8	40.43	21	40.35	40.25	-13	677	-1.92%
2021/07/19	1	40.95	36	41.01	41.10	-35	682	-5.13%
2021/07/16	23	41.21	5	41.33	41.25	18	691	2.60%
2021/07/15	26	40.97	11	40.64	41.00	15	700	2.14%
2021/07/14	28	40.03	15	39.94	40.40	13	707	1.84%
2021/07/13	20	40.86	11	41.06	40.20	9	719	1.25%
2021/07/12	22	41.58	81	41.85	41.60	-59	734	-8.03%
2021/07/09	138	42.04	267	41.95	41.95	-129	742	-17.38%	大買/大賣/鉅額交易
2021/07/08	207	45.14	41	44.80	44.90	166	840	19.75%	大買/鉅額交易
2021/07/07	9	43.70	23	43.62	43.35	-14	835	-1.68%
2021/07/06	52	45.24	202	45.07	44.50	-150	839	-17.88%	大賣/鉅額交易
2021/07/05	174	44.95	0	0.00	45.35	174	830	20.95%	大買/鉅額交易
2021/07/02	27	43.35	32	43.05	42.90	-5	825	-0.61%
2021/07/01	26	43.89	19	43.56	43.45	7	842	0.83%
2021/06/30	36	44.91	99	44.55	43.75	-63	861	-7.31%
2021/06/29	136	44.09	136	44.43	44.20	0	869	0.00%	大買/大賣/
2021/06/28	37	42.47	0	0.00	42.60	37	877	4.22%
2021/06/25	38	42.63	28	42.23	41.80	10	911	1.10%
2021/06/24	4	41.60	5	41.60	41.90	-1	958	-0.10%
2021/06/23	22	41.14	4	40.83	41.50	18	999	1.80%
2021/06/22	10	40.96	24	41.05	41.15	-14	1,000	-1.40%
2021/06/21	39	41.18	47	41.27	40.90	-8	1,000	-0.80%
2021/06/18	5	42.78	25	42.47	42.00	-20	997	-2.00%
2021/06/17	42	42.46	15	41.84	43.25	27	997	2.71%
2021/06/16	28	42.13	31	41.85	41.70	-3	996	-0.30%
2021/06/15	28	41.96	20	42.35	42.00	8	995	0.80%
2021/06/11	28	42.80	20	42.79	42.55	8	990	0.81%
2021/06/10	13	41.98	16	41.93	42.35	-3	990	-0.30%
2021/06/09	62	43.48	108	43.72	42.55	-46	986	-4.66%	大賣/
2021/06/08	14	45.20	18	45.17	45.20	-4	960	-0.42%
2021/06/07	53	45.43	41	45.29	45.60	12	964	1.24%
2021/06/04	4	46.10	100	45.46	45.85	-96	963	-9.96%
2021/06/03	62	45.65	74	45.45	46.50	-12	975	-1.23%
2021/06/02	6	44.53	89	44.73	43.70	-83	965	-8.60%
2021/06/01	107	44.18	49	44.19	45.05	58	975	5.95%	大買/
2021/05/28	18	41.92	4	41.70	41.55	14	1,018	1.37%
2021/05/27	8	41.60	13	41.38	41.40	-5	1,040	-0.48%
2021/05/26	40	41.81	3	41.13	41.85	37	1,081	3.42%
2021/05/25	1	41.20	33	41.50	41.15	-32	1,104	-2.90%
2021/05/24	31	41.26	0	0.00	41.50	31	1,113	2.78%
2021/05/21	64	40.61	1	40.10	40.85	63	1,116	5.64%
2021/05/20	16	40.51	27	40.29	39.20	-11	1,118	-0.98%
2021/05/19	3	40.32	21	40.73	40.65	-18	1,123	-1.60%
2021/05/18	78	39.38	34	38.61	40.10	44	1,129	3.89%
2021/05/17	35	38.05	34	38.58	36.75	1	1,129	0.09%
2021/05/14	13	40.84	32	41.70	40.75	-19	1,118	-1.70%
2021/05/13	53	40.51	42	41.39	40.15	11	1,110	0.99%
2021/05/12	61	42.75	57	43.69	41.80	4	1,100	0.36%
2021/05/11	69	46.35	81	45.96	45.00	-12	1,073	-1.12%
2021/05/10	20	45.65	64	45.07	44.85	-44	1,047	-4.20%
2021/05/07	31	42.72	8	42.56	43.60	23	1,034	2.22%
2021/05/06	29	41.80	22	41.84	41.15	7	1,029	0.68%
2021/05/05	39	41.29	14	41.40	41.30	25	1,024	2.44%
2021/05/04	20	42.35	18	43.83	40.30	2	1,016	0.20%
2021/05/03	34	46.22	30	45.57	44.10	4	997	0.40%
2021/04/29	11	46.81	6	47.43	45.90	5	986	0.51%
2021/04/28	15	48.49	21	47.72	47.70	-6	977	-0.61%
2021/04/27	23	46.90	31	46.52	46.80	-8	963	-0.83%
2021/04/26	21	45.69	6	45.60	45.55	15	947	1.58%
2021/04/23	11	44.74	19	44.31	44.90	-8	942	-0.85%
2021/04/22	22	45.22	8	46.06	44.40	14	936	1.50%
2021/04/21	8	45.25	1	46.70	46.00	7	931	0.75%
2021/04/20	1	44.05	4	44.68	44.80	-3	925	-0.32%
2021/04/19	4	45.18	72	45.49	44.50	-68	924	-7.35%
2021/04/16	72	46.33	18	45.12	46.20	54	924	5.84%
2021/04/15	24	42.96	30	42.82	44.20	-6	901	-0.67%
2021/04/14	23	46.35	4	46.99	43.55	19	878	2.16%
2021/04/09	3	39.52	8	39.21	39.25	-5	727	-0.69%
2021/04/08	5	39.35	4	39.00	39.70	1	717	0.14%
2021/04/07	2	39.85	46	40.44	39.35	-44	705	-6.24%
2021/04/06	42	40.51	4	41.10	41.10	38	683	5.56%
2021/04/01	2	40.00	2	39.08	38.80	0	658	0.00%
2021/03/31	4	40.63	8	40.59	39.80	-4	637	-0.63%
2021/03/30	7	38.76	12	38.65	39.50	-5	605	-0.83%
2021/03/29	21	38.04	76	36.69	38.20	-55	568	-9.68%
2021/03/26	59	35.62	4	34.96	36.10	55	515	10.67%
2021/03/23	3	32.15	0	0.00	32.20	3	471	0.64%
2021/03/22	0	0.00	3	31.90	32.20	-3	469	-0.64%
2021/03/10	1	30.15	1	30.10	30.05	0	459	0.00%
2021/03/05	0	0.00	13	33.29	31.30	-13	419	-3.10%
2021/03/04	35	35.02	49	34.46	33.70	-14	401	-3.48%
2021/03/03	27	33.00	6	32.43	33.25	21	356	5.89%
2021/03/02	17	33.17	11	33.10	31.80	6	340	1.76%
2021/02/26	0	0.00	8	31.98	31.55	-8	317	-2.52%
2021/02/25	8	30.20	0	0.00	32.10	8	273	2.93%
2021/02/24	0	0.00	2	29.25	29.20	-2	247	-0.81%
2021/02/23	2	27.80	0	0.00	28.40	2	231	0.86%