百一 (6152)-第一金-台中券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	9.82	0	0.00	10.05	2	1,013	0.20%
2024/04/17	2	9.81	10	9.79	9.81	-8	1,013	-0.79%
2024/04/16	4	9.71	0	0.00	9.58	4	1,021	0.39%
2024/04/12	2	10.15	0	0.00	10.10	2	1,028	0.19%
2024/04/11	3	10.08	0	0.00	10.10	3	1,036	0.29%
2024/04/10	0.5	10.15	0	0.00	10.10	0.5	1,058	0.05%
2024/04/03	2	10.10	0	0.00	10.10	2	1,132	0.18%
2024/04/01	0	0.00	20	10.23	10.20	-20	1,181	-1.69%
2024/03/29	2	10.30	0	0.00	10.30	2	1,183	0.17%
2024/03/28	2	10.33	0	0.00	10.25	2	1,189	0.17%
2024/03/27	2	10.28	0	0.00	10.25	2	1,188	0.17%
2024/03/26	1	10.40	0	0.00	10.25	1	1,191	0.08%
2024/03/22	2	10.20	0	0.00	10.25	2	1,183	0.17%
2024/03/21	4	10.15	0	0.00	10.20	4	1,186	0.34%
2024/03/19	3	10.30	0	11.20	10.20	3	1,205	0.25%
2024/03/14	0	0.00	9	10.51	10.45	-9	1,194	-0.75%
2024/03/13	1	10.70	0	0.00	10.65	1	1,192	0.08%
2024/03/11	1	10.80	0	0.00	10.75	1	1,212	0.08%
2024/03/08	1	10.85	0	0.00	10.90	1	1,208	0.08%
2024/03/06	2	11.40	0	0.00	11.35	2	1,171	0.17%
2024/03/05	2	11.30	7	11.11	11.35	-5	1,154	-0.43%
2024/03/04	5	10.95	0	0.00	11.10	5	1,135	0.44%
2024/03/01	2	11.15	0	0.00	11.00	2	1,117	0.18%
2024/02/29	4	11.21	1	11.10	11.10	3	1,100	0.27%
2024/02/27	1	11.30	0	0.00	11.30	1	1,076	0.09%
2024/02/21	0	0.00	2	10.50	10.95	-2	916	-0.22%
2024/02/20	0	0.00	19	10.52	10.50	-19	879	-2.16%
2024/02/19	2	10.60	0	0.00	10.60	2	863	0.23%
2024/02/16	0	10.40	0	11.10	10.40	0	859	0.00%
2024/02/15	0	0.00	3	10.20	10.25	-3	853	-0.35%
2024/02/05	7	10.25	0	11.10	10.25	7	847	0.83%
2024/02/02	4	10.33	0	0.00	10.25	4	844	0.47%
2024/02/01	1	10.50	0	0.00	10.50	1	829	0.12%
2024/01/30	5	11.04	10	10.95	10.95	-5	777	-0.64%
2024/01/29	1	11.00	0	0.00	11.05	1	766	0.13%
2024/01/26	0	0.00	3	11.15	11.10	-3	760	-0.39%
2024/01/25	3	11.33	0	0.00	11.15	3	750	0.40%
2024/01/24	4	11.50	0	0.00	11.40	4	736	0.54%
2024/01/23	2	11.45	0	0.00	11.45	2	727	0.27%
2024/01/16	2	11.40	0	0.00	11.40	2	606	0.33%
2024/01/12	4	10.85	0	0.00	10.85	4	575	0.70%
2024/01/11	15	10.95	0	0.00	10.85	15	572	2.62%
2024/01/05	0	0.00	0.5	11.15	11.20	-0.5	522	-0.10%
2024/01/03	0	0.00	3	10.90	10.95	-3	483	-0.62%
2024/01/02	4	11.25	1	11.10	11.05	3	464	0.65%
2023/12/29	0	0.00	10	11.00	10.95	-10	440	-2.27%
2023/12/25	0	0.00	10	10.45	10.45	-10	331	-3.01%
2023/12/22	0	0.00	10	10.35	10.30	-10	321	-3.11%
2023/12/15	0	0.00	5	10.35	10.50	-5	300	-1.67%
2023/12/14	1	10.15	3	10.30	10.45	-2	294	-0.68%
2023/12/13	0	0.00	10	10.00	10.00	-10	276	-3.62%
2023/12/11	0	0.00	2	10.20	10.10	-2	281	-0.71%
2023/12/08	1	10.25	0	0.00	10.30	1	276	0.36%
2023/12/07	0	0.00	20	10.50	10.40	-20	271	-7.36%
2023/12/05	0	0.00	16	9.99	9.98	-16	248	-6.45%
2023/12/04	0	9.99	45	9.99	10.00	-45	248	-18.08%
2023/12/01	0	0.00	1	10.05	10.00	-1	248	-0.40%
2023/11/30	0	0.00	30	9.93	9.93	-30	254	-11.78%
2023/11/29	0	0.00	20	10.00	10.00	-20	257	-7.78%
2023/11/28	0	0.00	8	10.00	10.00	-8	262	-3.05%
2023/11/22	0	0.00	20	10.00	10.10	-20	264	-7.55%
2023/11/21	0	0.00	17	9.90	9.90	-17	266	-6.39%
2023/11/09	0	0.00	9	9.54	9.54	-9	289	-3.11%
2023/11/03	10	9.73	0	0.00	9.64	10	348	2.87%
2023/11/01	0	0.00	2	9.50	9.47	-2	354	-0.56%
2023/10/23	0	0.00	30	9.04	9.11	-30	415	-7.21%
2023/10/20	0	0.00	60	9.12	9.20	-60	415	-14.45%
2023/10/17	0	0.00	9	9.65	9.65	-9	413	-2.18%
2023/10/16	1	9.71	0	0.00	9.65	1	416	0.24%
2023/10/12	4	9.88	5	9.86	9.85	-1	425	-0.23%
2023/10/11	1	9.79	6	9.80	9.81	-5	430	-1.16%
2023/10/06	0	0.00	1	10.00	9.97	-1	434	-0.23%
2023/10/05	0	0.00	24	9.99	9.99	-24	447	-5.37%
2023/10/04	2	9.91	0	0.00	9.93	2	456	0.44%
2023/10/03	1	9.93	50	9.94	9.97	-49	484	-10.12%
2023/09/28	2	9.98	0	0.00	10.00	2	497	0.40%
2023/09/27	1	9.94	0	0.00	9.96	1	520	0.19%
2023/09/26	2	9.99	0	0.00	9.97	2	533	0.37%
2023/09/15	0	0.00	3	10.20	10.20	-3	558	-0.54%
2023/09/13	3	10.00	0	0.00	9.99	3	553	0.54%
2023/09/12	10	10.01	2	9.99	9.98	8	556	1.44%
2023/09/11	16	10.04	3	10.03	9.99	13	559	2.33%
2023/09/08	4	10.59	0	0.00	10.50	4	545	0.73%
2023/09/07	3	10.50	0	0.00	10.45	3	538	0.56%
2023/09/05	4	10.40	0	0.00	10.60	4	581	0.69%
2023/09/04	2	10.45	0	0.00	10.45	2	583	0.34%
2023/09/01	10	10.50	0	0.00	10.55	10	583	1.71%
2023/08/31	11	10.44	0	0.00	10.50	11	580	1.89%
2023/08/28	10	10.50	2	10.50	10.45	8	586	1.36%
2023/08/25	1	10.40	0	0.00	10.40	1	588	0.17%
2023/08/24	20	10.45	0	0.00	10.45	20	585	3.41%
2023/08/23	40	10.25	33	10.24	10.20	7	577	1.21%
2023/08/22	28	9.97	0	0.00	10.00	28	568	4.92%
2023/08/21	6	10.00	0	0.00	10.00	6	569	1.05%
2023/08/18	16	10.07	0	0.00	10.00	16	572	2.80%
2023/08/17	3	10.00	0	0.00	10.05	3	578	0.52%
2023/08/16	10	10.10	9	9.92	10.10	1	579	0.17%
2023/08/15	10	10.05	3	10.00	10.05	7	585	1.20%
2023/08/14	54	9.95	0	0.00	10.00	54	588	9.18%
2023/08/11	40	10.08	0	0.00	10.00	40	585	6.83%
2023/08/10	5	9.93	0	0.00	10.00	5	586	0.85%
2023/08/09	24	10.10	0	0.00	10.10	24	584	4.10%
2023/08/08	17	10.53	7	10.63	10.55	10	558	1.79%
2023/08/07	41	10.61	0	0.00	10.70	41	567	7.22%
2023/08/04	11	10.55	0	0.00	10.60	11	568	1.93%
2023/08/02	100	10.70	0	0.00	10.85	100	599	16.69%
2023/07/13	0	0.00	8	10.35	10.25	-8	774	-1.03%
2023/05/11	0	0.00	10	10.80	10.70	-10	1,160	-0.86%
2023/05/05	5	12.10	0	0.00	12.25	5	1,101	0.45%
2023/05/04	5	12.15	0	0.00	12.20	5	1,095	0.46%
2023/04/28	2	11.75	0	0.00	11.85	2	1,078	0.19%
2023/04/21	2	11.80	0	0.00	11.80	2	1,027	0.19%
2023/04/19	3	12.10	0	0.00	12.10	3	970	0.31%
2023/04/18	3	12.40	0	0.00	12.45	3	934	0.32%
2023/04/07	0	0.00	5	11.10	11.05	-5	569	-0.88%
2023/03/31	5	11.00	0	0.00	11.10	5	545	0.92%
2023/03/27	0	0.00	3	11.55	11.55	-3	434	-0.69%
2023/03/24	0	0.00	1	10.40	10.50	-1	329	-0.30%
2023/03/22	0	0.00	1	10.15	10.20	-1	319	-0.31%
2023/03/20	0	10.00	0	11.00	9.95	0	327	0.00%
2023/03/08	1	10.45	0	11.30	10.45	1	404	0.25%
2023/02/09	0	9.90	0	11.00	9.96	0	512	0.00%
2023/01/17	0	9.66	0	10.60	9.57	0	497	0.00%
2023/01/16	0	0.00	1	9.87	9.69	-1	495	-0.20%
2023/01/10	0	9.99	0	11.00	9.99	0	500	0.00%
2022/12/30	1	9.93	0	0.00	10.05	1	557	0.18%
2022/12/27	0	9.99	0	10.90	9.99	0	567	0.00%
2022/12/02	0	0.00	5	11.14	11.15	-5	927	-0.54%
2022/11/25	0	0.00	1	11.30	11.10	-1	905	-0.11%
2022/11/22	0	0.00	1	11.25	11.15	-1	887	-0.11%
2022/11/18	1	11.25	1	11.40	11.25	0	895	0.00%
2022/11/11	0	0.00	1	10.60	10.65	-1	946	-0.11%
2022/11/01	1	9.89	0	0.00	9.90	1	1,010	0.10%
2022/10/14	2	9.88	0	0.00	9.88	2	1,114	0.18%
2022/10/13	1	9.45	0	10.80	9.30	1	1,113	0.09%
2022/10/12	1	9.85	0	0.00	9.88	1	1,099	0.09%
2022/10/06	2	10.63	0	0.00	10.60	2	1,080	0.19%
2022/09/19	0	0.00	4	11.76	11.75	-4	952	-0.42%
2022/09/16	0	0.00	1	12.00	11.70	-1	933	-0.11%
2022/09/13	7	11.84	4	12.16	12.20	3	772	0.39%
2022/08/22	0	0.00	6	11.40	11.20	-6	551	-1.09%
2022/07/28	1	10.50	0	0.00	10.70	1	336	0.30%
2022/07/25	0	0.00	4	10.25	10.40	-4	299	-1.34%
2022/07/22	0	0.00	33	10.25	10.20	-33	287	-11.47%
2022/07/21	0	0.00	14	10.00	10.00	-14	279	-5.01%
2022/06/23	0	0.00	26	9.35	9.27	-26	287	-9.03%
2022/06/21	0	0.00	1	9.53	9.54	-1	291	-0.34%
2022/06/20	0	0.00	28	9.41	9.23	-28	294	-9.52%
2022/06/14	1	9.88	0	0.00	9.88	1	296	0.34%
2022/06/09	26	9.82	0	0.00	10.10	26	293	8.85%
2022/05/30	0	0.00	2	9.77	9.87	-2	304	-0.66%
2022/05/26	1	9.78	0	0.00	9.81	1	304	0.33%
2022/05/25	1	9.70	0	0.00	9.80	1	305	0.33%
2022/05/24	0	0.00	0	10.55	9.63	0	316	-0.01%
2022/05/20	2	9.27	0	0.00	9.31	2	324	0.62%
2022/05/06	0	8.63	0	0.00	8.68	0	412	0.00%
2022/04/18	0	0.00	0	9.96	8.95	0	492	0.00%
2022/03/29	0	10.30	0	0.00	9.99	0	1,177	0.00%
2022/03/17	0	9.32	0	10.00	9.37	0	1,357	0.00%
2022/03/09	0	0.00	0	10.20	9.35	0	1,570	0.00%
2022/03/08	10	9.50	0	0.00	9.34	10	1,697	0.59%
2022/03/07	0	0.00	1	9.63	9.78	-1	1,699	-0.06%
2022/03/01	3	10.10	0	0.00	10.25	3	1,755	0.17%
2022/02/24	3	9.90	0	0.00	9.86	3	1,780	0.17%
2022/02/21	0	10.35	0	11.00	10.25	0	1,876	0.00%
2022/02/17	0	10.15	0	11.30	10.35	0	2,138	0.00%
2022/02/16	0	10.45	0	11.25	10.45	0	2,166	0.00%
2022/01/26	0	11.00	0	11.80	10.95	0	2,116	0.00%
2022/01/25	1	10.90	0	0.00	10.85	1	2,114	0.05%
2022/01/24	0	0.00	10	10.80	11.20	-10	2,110	-0.47%
2022/01/21	1	11.30	0	0.00	11.30	1	2,105	0.05%
2022/01/18	3	11.50	0	0.00	11.70	3	2,107	0.14%
2022/01/17	2	11.35	0	0.00	11.65	2	2,100	0.10%
2022/01/12	0	11.40	10	11.50	11.40	-10	2,073	-0.48%
2022/01/11	10	11.73	0	12.75	11.50	10	2,066	0.48%
2022/01/07	2	11.40	0	0.00	11.15	2	2,034	0.10%
2022/01/06	1	11.60	0	0.00	11.55	1	2,010	0.05%
2022/01/05	1	12.00	0	0.00	11.85	1	1,986	0.05%
2021/12/29	1	12.80	5	12.70	12.70	-4	1,875	-0.21%
2021/12/27	0	0.00	1	12.45	12.70	-1	1,736	-0.06%
2021/12/24	7	12.64	5	12.70	12.70	2	1,596	0.13%
2021/12/21	36	11.20	5	11.20	11.35	31	1,345	2.30%
2021/12/20	15	11.25	0	0.00	11.25	15	1,334	1.12%
2021/12/16	0	0.00	1	11.85	11.60	-1	1,300	-0.08%
2021/12/15	0	0.00	1	11.90	11.90	-1	1,269	-0.08%
2021/12/08	0	0.00	5	11.60	11.65	-5	1,095	-0.46%
2021/12/07	1	11.45	0	0.00	11.55	1	1,051	0.10%
2021/12/06	5	11.00	0	0.00	11.10	5	1,010	0.49%
2021/12/03	0	0.00	1	11.25	11.25	-1	994	-0.10%
2021/12/02	1	11.70	35	11.65	11.70	-34	924	-3.68%
2021/11/30	0	0.00	10	10.95	10.60	-10	784	-1.28%
2021/11/29	19	10.49	18	10.69	10.55	1	776	0.13%
2021/11/26	14	10.70	8	10.94	10.70	6	764	0.79%
2021/11/25	44	10.85	0	0.00	11.20	44	745	5.90%
2021/11/19	0	0.00	5	11.25	11.00	-5	661	-0.76%
2021/11/18	1	11.05	2	11.20	11.65	-1	615	-0.16%
2021/11/17	10	11.81	11	11.84	11.90	-1	562	-0.18%
2021/11/16	7	11.01	10	11.05	11.05	-3	397	-0.75%
2021/11/15	0	0.00	19	9.98	10.05	-19	285	-6.66%
2021/11/10	11	9.19	0	0.00	9.16	11	257	4.28%
2021/11/05	5	9.15	1	9.23	9.15	4	266	1.50%
2021/11/04	5	8.99	0	0.00	8.98	5	266	1.88%
2021/10/28	0	0.00	1	9.04	8.90	-1	274	-0.36%
2021/10/27	0	0.00	1	8.80	8.88	-1	274	-0.36%
2021/10/22	0	0.00	7	8.50	8.51	-7	277	-2.52%
2021/10/13	0	0.00	0	8.60	8.13	0	344	0.00%
2021/10/07	0	0.00	4	8.21	8.15	-4	364	-1.10%
2021/10/05	1	8.00	0	0.00	8.00	1	379	0.26%
2021/09/29	0	0.00	0	9.00	8.16	0	385	0.00%
2021/09/17	0	0.00	0	9.00	8.25	0	421	0.00%
2021/09/13	0	8.20	0	9.00	8.20	0	443	0.00%
2021/09/10	0	0.00	0	8.90	8.19	0	453	0.00%
2021/09/08	3	8.12	0	0.00	8.13	3	465	0.64%
2021/09/07	1	8.51	0	0.00	8.42	1	469	0.21%
2021/09/02	1	8.60	0	0.00	8.66	1	500	0.20%
2021/08/24	1	8.21	0	0.00	8.22	1	550	0.18%
2021/08/20	0	8.04	0	0.00	8.09	0	567	0.00%
2021/08/17	0	8.23	0	9.00	8.15	0	576	0.00%
2021/08/16	2	8.48	0	9.30	8.38	2	583	0.34%
2021/08/13	2	8.80	0	9.10	8.63	2	585	0.34%
2021/08/12	0	9.09	0	9.51	9.00	0	584	0.00%
2021/08/11	3	8.98	0	9.80	8.96	3	592	0.51%
2021/08/10	0	9.17	2	9.18	9.08	-2	610	-0.33%
2021/08/09	0	9.40	0	10.20	9.31	0	625	0.00%
2021/08/06	0	0.00	0	10.20	9.30	0	644	0.00%
2021/08/02	2	9.57	0	0.00	9.58	2	752	0.27%
2021/07/29	1	9.68	0	0.00	9.74	1	773	0.13%
2021/07/28	1	9.74	0	0.00	9.73	1	794	0.13%
2021/07/22	3	9.59	0	0.00	9.53	3	919	0.33%
2021/07/14	3	10.10	1	10.05	10.05	2	1,449	0.14%
2021/06/25	0	0.00	1	10.20	10.10	-1	1,907	-0.05%
2021/06/21	20	9.98	0	0.00	9.97	20	2,033	0.98%
2021/06/18	2	10.20	0	0.00	10.30	2	2,167	0.09%
2021/06/17	0	10.60	0	11.00	10.50	0	2,334	0.00%
2021/06/16	2	10.25	0	0.00	10.10	2	2,419	0.08%
2021/06/15	0	0.00	0.2	10.10	10.20	-0.2	2,551	-0.01%
2021/06/07	0	10.60	0	11.50	10.55	0	2,735	0.00%
2021/06/04	0	0.00	1	10.80	10.65	-1	2,733	-0.04%
2021/06/03	0	10.70	1	10.82	10.80	-1	2,748	-0.04%
2021/05/31	2	10.55	0	0.00	10.50	2	2,827	0.07%
2021/05/25	0	10.20	0	11.06	10.15	0	2,989	0.00%
2021/05/24	0	10.10	5	10.15	10.10	-5	3,074	-0.16%
2021/05/21	0	10.00	0	10.55	9.84	0	3,091	0.00%
2021/05/17	0	0.00	5	9.03	8.97	-5	3,134	-0.16%
2021/05/12	2	10.23	3	10.20	10.25	-1	3,119	-0.03%
2021/05/11	1	11.20	0	0.00	11.30	1	3,079	0.03%
2021/05/04	1	12.00	2	12.00	11.80	-1	3,053	-0.03%
2021/05/03	0	0.00	10	12.70	12.70	-10	3,059	-0.33%
2021/04/29	2	13.10	0	0.00	12.65	2	3,025	0.07%
2021/04/28	0.2	13.09	0	0.00	13.10	0.2	3,002	0.01%
2021/04/27	1	13.20	0	0.00	13.00	1	2,994	0.03%
2021/04/23	0	0.00	5	12.90	12.85	-5	2,944	-0.17%
2021/04/22	2	13.40	0	0.00	12.85	2	2,920	0.07%
2021/04/21	6	13.82	2	13.90	13.65	4	2,835	0.14%
2021/04/20	26	13.92	1	14.00	13.85	25	2,745	0.91%
2021/04/19	0	0.00	3	12.27	12.90	-3	2,539	-0.12%
2021/04/16	2	11.95	0	0.00	12.00	2	2,447	0.08%
2021/04/14	0	11.20	0	12.00	11.25	0	2,459	0.00%
2021/04/08	0	0.00	10	12.15	12.25	-10	2,571	-0.39%
2021/04/07	0	0.00	25	11.86	11.90	-25	2,530	-0.99%
2021/04/06	0	11.45	0	12.00	11.30	0	2,512	0.00%
2021/03/29	5	11.35	5	11.60	11.30	0	2,488	0.00%
2021/03/26	15	11.32	15	11.62	11.40	0	2,504	0.00%
2021/03/25	25	11.45	5	11.75	11.35	20	2,511	0.80%
2021/03/24	10	11.70	5	12.00	11.70	5	2,557	0.20%
2021/03/23	11	11.79	1	12.75	11.75	10	2,533	0.39%
2021/03/18	2	10.88	1	11.05	10.90	1	2,177	0.05%
2021/03/16	1	10.25	0	11.00	9.99	1	2,068	0.05%
2021/03/12	0	0.00	0	10.00	9.95	0	2,106	0.00%
2021/03/11	0	9.57	0	10.00	9.57	0	2,141	0.00%
2021/03/10	0	0.00	0	10.00	9.35	0	2,160	0.00%
2021/03/09	0	9.38	0	0.00	9.35	0	2,176	0.00%
2021/02/24	0	0.00	13	10.50	10.50	-13	2,076	-0.63%
2021/02/17	8	9.50	0	0.00	9.24	8	1,976	0.40%
2021/01/27	1	10.75	0	0.00	10.75	1	2,235	0.04%
2021/01/25	4	11.35	0	0.00	11.65	4	2,222	0.18%
2021/01/05	3	13.60	0	0.00	13.55	3	2,162	0.14%
2020/12/14	0	0.00	1	13.10	12.70	-1	1,932	-0.05%
2020/12/10	0	0.00	0.2	13.00	13.00	-0.2	1,948	-0.01%
2020/12/09	1	12.10	0	0.00	13.00	1	1,890	0.05%
2020/10/12	0	0.00	1	8.80	9.00	-1	1,214	-0.08%
2020/10/07	1	8.60	0	0.00	8.52	1	1,209	0.08%
2020/09/18	0	0.00	1	10.00	9.98	-1	1,135	-0.09%
2020/09/17	1	9.38	0	0.00	9.80	1	1,061	0.09%
2020/08/25	0	0.00	5	7.66	7.66	-5	645	-0.77%
2020/08/14	5	7.16	0	0.00	7.25	5	452	1.11%
2020/07/01	0	0.00	1	6.14	6.03	-1	225	-0.44%
2020/06/30	0	0.00	1	6.01	6.02	-1	226	-0.44%
2020/06/19	2	6.06	0	0.00	6.10	2	222	0.90%
2020/04/16	0	0.00	3	5.55	5.54	-3	268	-1.12%
2020/03/19	0	0.00	1	4.10	3.95	-1	337	-0.30%
2019/12/12	0	0.00	3	7.18	7.17	-3	400	-0.75%
2019/09/04	0	0.00	1	7.70	7.63	-1	833	-0.12%
2019/08/27	2	7.43	0	0.00	7.05	2	635	0.31%
2019/06/24	0	0.00	1	5.09	5.07	-1	361	-0.28%
2019/02/27	1	5.05	0	0.00	5.03	1	323	0.31%
2019/01/30	1	4.95	0	0.00	4.96	1	287	0.35%
2019/01/28	2	5.18	0	0.00	5.18	2	256	0.78%
2018/11/28	0	0.00	1	4.70	4.71	-1	454	-0.22%
2018/11/21	0	0.00	2	4.59	4.61	-2	455	-0.44%
2018/11/20	0	0.00	2	4.59	4.60	-2	442	-0.45%
2018/11/09	4	4.41	0	0.00	4.43	4	439	0.91%
2018/11/08	0	0.00	2	4.57	4.50	-2	442	-0.45%
2018/11/06	3	4.35	0	0.00	4.35	3	455	0.66%
2018/06/26	1	8.84	0	0.00	9.01	1	571	0.17%
2018/06/25	0	0.00	1	9.36	9.78	-1	516	-0.19%
2018/06/22	1	8.80	0	0.00	8.90	1	439	0.23%
2018/06/05	0	0.00	0.8	8.75	8.79	-0.8	350	-0.22%
2018/06/01	5	8.76	0	0.00	8.96	5	295	1.69%
2018/03/22	1	8.70	0	0.00	8.61	1	253	0.40%
2018/03/21	0	0.00	1	8.35	8.45	-1	231	-0.43%