百一 (6152)-凱基-台北券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	43	9.73	25	9.95	10.05	18	1,013	1.78%
2024/04/17	5	9.74	8	9.82	9.81	-3	1,013	-0.30%
2024/04/16	3	9.60	288	9.76	9.58	-285	1,021	-27.90%	大賣/鉅額交易
2024/04/15	12	10.01	54	9.99	9.96	-42	1,021	-4.11%
2024/04/12	0	0.00	80	10.11	10.10	-80	1,028	-7.78%
2024/04/11	0	0.00	68	10.07	10.10	-68	1,036	-6.56%
2024/04/10	1	10.10	11	10.10	10.10	-10	1,058	-0.94%
2024/04/09	0	0.00	17	10.14	10.10	-17	1,071	-1.59%
2024/04/08	131	10.05	20	10.16	10.20	111	1,091	10.17%	大買/鉅額交易
2024/04/03	1	10.15	63	10.06	10.10	-62	1,132	-5.48%
2024/04/02	0	0.00	92	10.20	10.15	-92	1,179	-7.80%
2024/04/01	0	0.00	9	10.34	10.20	-9	1,181	-0.76%
2024/03/29	0	0.00	34	10.29	10.30	-34	1,183	-2.87%
2024/03/28	15	10.25	25	10.30	10.25	-10	1,189	-0.84%
2024/03/27	0	0.00	55	10.29	10.25	-55	1,188	-4.63%
2024/03/26	2	10.35	69	10.34	10.25	-67	1,191	-5.63%
2024/03/25	31	10.35	66	10.44	10.45	-35	1,185	-2.95%
2024/03/22	38	10.18	12	10.22	10.25	26	1,183	2.20%
2024/03/21	13	10.17	52	10.23	10.20	-39	1,186	-3.29%
2024/03/20	12	10.10	7	10.20	10.20	5	1,192	0.42%
2024/03/19	8	10.18	4	10.30	10.20	4	1,205	0.33%
2024/03/18	0	0.00	80	10.29	10.30	-80	1,199	-6.67%
2024/03/15	6	10.35	55	10.36	10.30	-49	1,197	-4.09%
2024/03/14	49	10.50	54	10.59	10.45	-5	1,194	-0.42%
2024/03/13	18	10.60	63	10.88	10.65	-45	1,192	-3.77%
2024/03/12	144	10.92	10	11.02	11.00	134	1,214	11.03%	大買/鉅額交易
2024/03/11	54	10.82	1	10.85	10.75	53	1,212	4.37%
2024/03/08	112	10.75	42	10.87	10.90	70	1,208	5.79%	大買/
2024/03/07	65	11.06	105	11.18	11.00	-40	1,190	-3.36%	大賣/
2024/03/06	34	11.26	144	11.31	11.35	-110	1,171	-9.39%	大賣/鉅額交易
2024/03/05	47	11.25	65	11.18	11.35	-18	1,154	-1.56%
2024/03/04	140	11.01	71	11.01	11.10	69	1,135	6.08%	大買/
2024/03/01	95	11.04	13	11.14	11.00	82	1,117	7.34%
2024/02/29	49	11.10	148	11.17	11.10	-99	1,100	-8.99%	大賣/
2024/02/27	76	11.23	96	11.36	11.30	-20	1,076	-1.86%
2024/02/26	390	11.09	25	11.19	11.45	365	1,050	34.74%	大買/鉅額交易
2024/02/23	80	10.74	220	10.86	10.75	-140	982	-14.25%	大賣/鉅額交易
2024/02/22	113	11.00	151	10.90	11.05	-38	952	-3.99%	大買/大賣/
2024/02/21	415	10.80	11	10.52	10.95	404	916	44.06%	大買/鉅額交易
2024/02/20	66	10.46	29	10.63	10.50	37	879	4.21%
2024/02/19	110	10.59	0	0.00	10.60	110	863	12.74%	大買/鉅額交易
2024/02/16	80	10.36	1	10.30	10.40	79	859	9.19%
2024/02/15	71	10.17	0	0.00	10.25	71	853	8.32%
2024/02/05	3	10.27	3	10.25	10.25	0	847	0.00%
2024/02/02	56	10.30	47	10.35	10.25	9	844	1.07%
2024/02/01	108	10.31	180	10.54	10.50	-72	829	-8.68%	大買/大賣/
2024/01/31	59	10.93	0	0.00	10.80	59	790	7.47%
2024/01/30	51	10.99	0	0.00	10.95	51	777	6.56%
2024/01/29	10	11.02	1	11.10	11.05	9	766	1.17%
2024/01/26	62	11.08	0	0.00	11.10	62	760	8.16%
2024/01/25	23	11.17	122	11.28	11.15	-99	750	-13.19%	大賣/
2024/01/24	44	11.40	32	11.48	11.40	12	736	1.63%
2024/01/23	447	11.44	99	11.50	11.45	348	727	47.82%	大買/鉅額交易
2024/01/22	281	11.08	13	10.95	11.20	268	685	39.11%	大買/鉅額交易
2024/01/19	89	10.87	10	10.92	10.85	79	661	11.95%
2024/01/18	22	10.81	13	10.82	10.85	9	651	1.38%
2024/01/17	2	11.20	240	11.00	10.80	-238	641	-37.08%	大賣/鉅額交易
2024/01/16	11	11.13	70	11.33	11.40	-59	606	-9.72%
2024/01/15	145	10.98	0	0.00	11.00	145	576	25.15%	大買/鉅額交易
2024/01/12	1	10.85	23	10.85	10.85	-22	575	-3.82%
2024/01/11	69	10.92	6	10.98	10.85	63	572	11.00%
2024/01/10	85	10.93	1	10.90	10.90	84	569	14.76%
2024/01/09	71	10.82	86	10.96	10.75	-15	558	-2.69%
2024/01/08	15	11.26	0	0.00	11.10	15	537	2.79%
2024/01/05	38	11.15	1	11.20	11.20	37	522	7.08%
2024/01/04	158	11.17	24	11.20	11.15	134	506	26.48%	大買/鉅額交易
2024/01/03	42	10.90	84	10.93	10.95	-42	483	-8.69%
2024/01/02	0	0.00	75	11.13	11.05	-75	464	-16.16%
2023/12/29	92	10.97	152	10.88	10.95	-60	440	-13.61%	大賣/
2023/12/28	49	10.58	0	0.00	10.80	49	392	12.50%
2023/12/27	13	10.35	15	10.44	10.35	-2	341	-0.59%
2023/12/26	11	10.41	1	10.50	10.35	10	335	2.98%
2023/12/25	70	10.46	0	0.00	10.45	70	331	21.09%
2023/12/22	0	0.00	15	10.29	10.30	-15	321	-4.67%
2023/12/21	0	0.00	29	10.23	10.20	-29	318	-9.10%
2023/12/20	1	10.30	1	10.20	10.25	0	313	0.00%
2023/12/19	41	10.10	68	10.28	10.30	-27	310	-8.70%
2023/12/18	0	0.00	43	10.47	10.40	-43	306	-14.04%
2023/12/15	30	10.45	6	10.50	10.50	24	300	7.99%
2023/12/14	124	10.32	13	10.19	10.45	111	294	37.73%	大買/鉅額交易
2023/12/12	0	0.00	26	10.15	10.10	-26	278	-9.32%
2023/12/11	2	10.15	15	10.18	10.10	-13	281	-4.62%
2023/12/08	8	10.30	55	10.51	10.30	-47	276	-17.00%
2023/12/07	8	10.49	149	10.45	10.40	-141	271	-51.88%	大賣/鉅額交易
2023/12/06	25	10.20	0	0.00	10.15	25	251	9.96%
2023/12/05	3	9.98	0	0.00	9.98	3	248	1.21%
2023/12/04	38	10.00	0	0.00	10.00	38	248	15.27%
2023/12/01	10	10.00	0	0.00	10.00	10	248	4.02%
2023/11/30	3	9.95	0	0.00	9.93	3	254	1.18%
2023/11/28	13	10.00	6	9.99	10.00	7	262	2.67%
2023/11/27	2	9.96	1	9.97	9.92	1	263	0.38%
2023/11/24	2	10.00	4	10.06	10.05	-2	263	-0.76%
2023/11/22	68	9.99	1	9.98	10.10	67	264	25.29%
2023/11/21	26	9.97	0	0.00	9.90	26	266	9.77%
2023/11/20	6	9.92	0	0.00	9.90	6	277	2.16%
2023/11/17	6	9.96	0	0.00	9.96	6	290	2.06%
2023/11/16	17	9.92	0	0.00	9.95	17	292	5.81%
2023/11/15	14	9.96	11	10.00	10.00	3	292	1.03%
2023/11/14	67	9.88	0	0.00	9.87	67	292	22.91%
2023/11/13	25	9.84	5	9.84	9.86	20	291	6.86%
2023/11/10	8	9.63	1	9.55	9.54	7	289	2.42%
2023/11/09	6	9.52	25	9.62	9.54	-19	289	-6.56%
2023/11/08	2	9.53	0	0.00	9.52	2	297	0.67%
2023/11/07	18	9.62	4	9.66	9.57	14	304	4.60%
2023/11/06	34	9.66	0	0.00	9.67	34	318	10.66%
2023/11/03	3	9.64	2	9.74	9.64	1	348	0.29%
2023/11/02	1	9.60	2	9.58	9.60	-1	351	-0.28%
2023/11/01	0	0.00	3	9.48	9.47	-3	354	-0.85%
2023/10/31	0	0.00	18	9.54	9.47	-18	366	-4.91%
2023/10/30	1	9.47	14	9.47	9.50	-13	407	-3.19%
2023/10/27	0	0.00	6	9.36	9.30	-6	409	-1.46%
2023/10/26	0	0.00	26	9.32	9.30	-26	413	-6.29%
2023/10/25	13	9.22	0	0.00	9.52	13	413	3.14%
2023/10/24	18	9.09	1	9.18	9.12	17	414	4.10%
2023/10/23	20	9.08	0	0.00	9.11	20	415	4.81%
2023/10/20	0	0.00	17	9.17	9.20	-17	415	-4.09%
2023/10/19	0	0.00	3	9.42	9.39	-3	412	-0.73%
2023/10/18	0	0.00	24	9.50	9.44	-24	413	-5.80%
2023/10/17	0	0.00	13	9.68	9.65	-13	413	-3.14%
2023/10/16	0	0.00	16	9.69	9.65	-16	416	-3.84%
2023/10/13	0	0.00	3	9.79	9.82	-3	419	-0.72%
2023/10/12	1	9.88	4	9.84	9.85	-3	425	-0.70%
2023/10/11	0	0.00	13	9.84	9.81	-13	430	-3.02%
2023/10/06	4	9.98	0	0.00	9.97	4	434	0.92%
2023/10/05	1	9.98	0	0.00	9.99	1	447	0.22%
2023/10/04	0	0.00	11	9.91	9.93	-11	456	-2.41%
2023/10/03	0	0.00	7	9.95	9.97	-7	484	-1.45%
2023/10/02	0	0.00	2	10.00	9.99	-2	491	-0.41%
2023/09/28	0	0.00	3	9.99	10.00	-3	497	-0.60%
2023/09/27	0	0.00	15	9.97	9.96	-15	520	-2.88%
2023/09/26	0	0.00	27	9.98	9.97	-27	533	-5.06%
2023/09/25	0	0.00	5	10.05	10.00	-5	540	-0.93%
2023/09/22	0	0.00	15	9.97	10.00	-15	545	-2.75%
2023/09/21	0	0.00	43	9.97	9.98	-43	547	-7.86%
2023/09/20	2	10.05	27	10.01	10.00	-25	549	-4.55%
2023/09/19	0	0.00	21	10.04	10.05	-21	551	-3.81%
2023/09/15	0	0.00	8	10.19	10.20	-8	558	-1.43%
2023/09/14	7	10.18	10	10.12	10.25	-3	555	-0.54%
2023/09/13	0	0.00	21	9.96	9.99	-21	553	-3.80%
2023/09/12	0	0.00	11	10.00	9.98	-11	556	-1.98%
2023/09/11	0	0.00	176	9.97	9.99	-176	559	-31.48%	大賣/鉅額交易
2023/09/08	0	0.00	33	10.48	10.50	-33	545	-6.05%
2023/09/06	0	0.00	5	10.44	10.40	-5	554	-0.90%
2023/09/05	1	10.40	0	0.00	10.60	1	581	0.17%
2023/09/04	1	10.45	5	10.50	10.45	-4	583	-0.69%
2023/09/01	19	10.55	0	0.00	10.55	19	583	3.26%
2023/08/31	18	10.40	0	0.00	10.50	18	580	3.10%
2023/08/30	19	10.46	6	10.50	10.50	13	580	2.24%
2023/08/29	33	10.47	0	0.00	10.50	33	586	5.63%
2023/08/28	26	10.52	0	0.00	10.45	26	586	4.44%
2023/08/25	45	10.40	0	0.00	10.40	45	588	7.65%
2023/08/24	72	10.46	0	0.00	10.45	72	585	12.29%
2023/08/23	29	10.28	4	10.20	10.20	25	577	4.33%
2023/08/22	0	0.00	25	9.97	10.00	-25	568	-4.39%
2023/08/21	0	0.00	20	10.01	10.00	-20	569	-3.51%
2023/08/18	2	10.10	24	9.98	10.00	-22	572	-3.84%
2023/08/17	12	10.05	0	0.00	10.05	12	578	2.07%
2023/08/16	6	10.05	0	0.00	10.10	6	579	1.04%
2023/08/15	8	10.05	0	0.00	10.05	8	585	1.37%
2023/08/14	2	9.88	46	10.04	10.00	-44	588	-7.48%
2023/08/11	3	10.00	40	10.06	10.00	-37	585	-6.31%
2023/08/10	0	0.00	61	9.97	10.00	-61	586	-10.40%
2023/08/09	0	0.00	81	10.09	10.10	-81	584	-13.85%
2023/08/08	1	10.55	18	10.56	10.55	-17	558	-3.04%
2023/08/07	0	0.00	9	10.60	10.70	-9	567	-1.58%
2023/08/04	0	0.00	33	10.56	10.60	-33	568	-5.80%
2023/08/02	2	10.65	48	10.60	10.85	-46	599	-7.68%
2023/08/01	5	10.30	16	10.36	10.30	-11	562	-1.96%
2023/07/31	0	0.00	9	10.34	10.30	-9	570	-1.58%
2023/07/28	0	0.00	6	10.24	10.20	-6	577	-1.04%
2023/07/27	0	0.00	3	10.22	10.25	-3	583	-0.51%
2023/07/26	0	0.00	32	10.12	10.10	-32	590	-5.42%
2023/07/25	0	0.00	5	10.15	10.15	-5	599	-0.83%
2023/07/24	0	0.00	42	10.11	10.10	-42	602	-6.97%
2023/07/21	0	0.00	6	10.25	10.20	-6	609	-0.98%
2023/07/20	0	0.00	59	10.31	10.25	-59	625	-9.43%
2023/07/19	0	10.25	46	10.36	10.25	-46	638	-7.21%
2023/07/18	22	10.45	37	10.35	10.40	-15	669	-2.24%
2023/07/17	125	10.51	8	10.59	10.45	117	685	17.07%	大買/鉅額交易
2023/07/14	16	10.28	7	10.41	10.45	9	711	1.27%
2023/07/13	0	0.00	18	10.32	10.25	-18	774	-2.32%
2023/07/12	0	0.00	101	10.43	10.25	-101	796	-12.67%	大賣/鉅額交易
2023/07/11	0	0.00	37	10.58	10.65	-37	840	-4.40%
2023/07/10	5	10.70	12	10.62	10.70	-7	853	-0.82%
2023/07/07	0	0.00	30	10.34	10.45	-30	862	-3.48%
2023/07/06	0	0.00	13	10.47	10.45	-13	938	-1.39%
2023/07/05	54	10.54	11	10.51	10.50	43	1,002	4.29%
2023/07/04	23	10.35	1	10.35	10.35	22	987	2.23%
2023/07/03	9	10.25	4	10.33	10.25	5	991	0.50%
2023/06/30	0	0.00	9	10.23	10.35	-9	1,003	-0.90%
2023/06/29	0	0.00	12	10.28	10.25	-12	1,014	-1.18%
2023/06/28	6	10.25	11	10.34	10.30	-5	1,040	-0.48%
2023/06/27	0	0.00	26	10.28	10.20	-26	1,101	-2.36%
2023/06/26	0	0.00	21	10.36	10.35	-21	1,209	-1.74%
2023/06/21	32	10.45	12	10.33	10.45	20	1,220	1.64%
2023/06/20	0	0.00	21	10.30	10.30	-21	1,214	-1.73%
2023/06/19	5	10.30	4	10.33	10.35	1	1,217	0.08%
2023/06/16	4	10.25	22	10.27	10.25	-18	1,215	-1.48%
2023/06/15	0	0.00	22	10.27	10.25	-22	1,213	-1.81%
2023/06/14	0	0.00	22	10.19	10.20	-22	1,209	-1.82%
2023/06/13	1	10.25	10	10.21	10.25	-9	1,211	-0.74%
2023/06/12	4	10.00	9	10.05	10.05	-5	1,209	-0.41%
2023/06/09	0	0.00	22	10.29	10.25	-22	1,195	-1.84%
2023/06/08	15	10.56	11	10.76	10.50	4	1,169	0.34%
2023/06/07	0	0.00	9	10.82	10.70	-9	1,170	-0.77%
2023/06/06	0	0.00	25	10.81	10.70	-25	1,175	-2.13%
2023/06/05	3	10.90	10	10.88	10.90	-7	1,179	-0.59%
2023/06/02	4	10.90	46	10.88	10.80	-42	1,180	-3.56%
2023/06/01	0	0.00	19	10.76	10.75	-19	1,187	-1.60%
2023/05/31	28	10.89	17	10.83	10.90	11	1,190	0.92%
2023/05/30	0	0.00	6	10.53	10.60	-6	1,185	-0.51%
2023/05/29	5	10.50	4	10.60	10.55	1	1,185	0.08%
2023/05/26	0	0.00	39	10.58	10.45	-39	1,181	-3.30%
2023/05/25	0	0.00	29	10.71	10.60	-29	1,180	-2.46%
2023/05/24	0	0.00	27	10.73	10.65	-27	1,181	-2.29%
2023/05/23	0	0.00	21	10.70	10.80	-21	1,180	-1.78%
2023/05/22	3	10.25	1	10.35	10.40	2	1,176	0.17%
2023/05/19	0	10.40	14	10.33	10.40	-14	1,175	-1.19%
2023/05/18	0	0.00	7	10.36	10.40	-7	1,172	-0.60%
2023/05/16	2	10.40	0	0.00	10.30	2	1,166	0.17%
2023/05/15	4	10.30	51	10.63	10.50	-47	1,163	-4.04%
2023/05/12	14	10.59	5	10.75	10.75	9	1,158	0.78%
2023/05/11	15	10.71	36	10.73	10.70	-21	1,160	-1.81%
2023/05/10	1	11.15	60	11.17	11.05	-59	1,150	-5.13%
2023/05/09	49	11.00	103	11.10	11.05	-54	1,147	-4.71%	大賣/
2023/05/08	12	12.05	0	0.00	12.10	12	1,108	1.08%
2023/05/05	11	12.10	0	0.00	12.25	11	1,101	1.00%
2023/05/04	26	12.15	1	12.00	12.20	25	1,095	2.28%
2023/05/03	6	11.95	0	0.00	12.00	6	1,089	0.55%
2023/05/02	58	12.01	0	0.00	12.15	58	1,084	5.35%
2023/04/28	63	11.80	13	11.70	11.85	50	1,078	4.64%
2023/04/27	5	11.60	2	11.70	11.70	3	1,072	0.28%
2023/04/26	3	11.47	8	11.52	11.55	-5	1,072	-0.47%
2023/04/25	7	11.64	27	11.81	11.60	-20	1,061	-1.88%
2023/04/24	106	12.06	0	0.00	12.10	106	1,043	10.16%	大買/鉅額交易
2023/04/21	116	11.71	0	0.00	11.80	116	1,027	11.28%	大買/鉅額交易
2023/04/20	119	12.11	0	0.00	12.00	119	992	11.98%	大買/鉅額交易
2023/04/19	172	12.22	0	0.00	12.10	172	970	17.72%	大買/鉅額交易
2023/04/18	8	12.58	17	12.63	12.45	-9	934	-0.96%
2023/04/17	108	12.40	0	0.00	12.50	108	866	12.47%	大買/鉅額交易
2023/04/14	116	12.28	0	0.00	12.35	116	836	13.87%	大買/鉅額交易
2023/04/13	57	12.00	0	0.00	12.00	57	780	7.30%
2023/04/12	56	11.98	16	12.09	12.05	40	758	5.27%
2023/04/11	19	12.23	16	12.23	12.15	3	723	0.41%
2023/04/10	132	11.69	18	11.56	11.95	114	640	17.79%	大買/鉅額交易
2023/04/07	4	11.06	0	0.00	11.05	4	569	0.70%
2023/04/06	1	11.10	4	11.15	11.10	-3	561	-0.53%
2023/03/31	0	0.00	20	10.98	11.10	-20	545	-3.67%
2023/03/30	3	10.85	6	11.12	10.85	-3	531	-0.56%
2023/03/29	10	10.95	25	11.02	11.15	-15	516	-2.90%
2023/03/28	15	11.13	71	11.00	11.30	-56	496	-11.29%
2023/03/27	65	11.49	6	11.53	11.55	59	434	13.57%
2023/03/24	4	10.40	0	0.00	10.50	4	329	1.22%
2023/03/23	13	10.18	0	0.00	10.15	13	315	4.12%
2023/03/22	38	10.19	1	10.20	10.20	37	319	11.60%
2023/03/21	30	10.01	0	0.00	10.05	30	318	9.42%
2023/03/20	12	9.96	0	0.00	9.95	12	327	3.66%
2023/03/17	11	9.99	0	0.00	10.05	11	353	3.11%
2023/03/16	1	10.10	12	9.97	9.93	-11	358	-3.07%
2023/03/15	15	10.14	0	0.00	10.10	15	363	4.13%
2023/03/13	1	10.10	4	10.15	10.15	-3	380	-0.79%
2023/03/10	4	10.30	0	0.00	10.05	4	391	1.02%
2023/03/09	2	10.43	1	10.45	10.45	1	406	0.25%
2023/03/08	37	10.41	4	10.45	10.45	33	404	8.16%
2023/03/07	11	10.42	0	0.00	10.40	11	405	2.71%
2023/03/06	13	10.43	0	0.00	10.45	13	403	3.22%
2023/03/03	30	10.10	0	0.00	10.20	30	410	7.31%
2023/03/02	10	9.99	0	0.00	10.00	10	426	2.34%
2023/03/01	7	9.98	0	0.00	9.97	7	427	1.64%
2023/02/24	2	10.08	0	0.00	10.00	2	435	0.46%
2023/02/23	22	10.08	0	0.00	10.15	22	445	4.94%
2023/02/22	3	10.10	0	0.00	10.10	3	471	0.64%
2023/02/21	5	10.14	0	0.00	10.15	5	487	1.03%
2023/02/20	17	10.01	0	0.00	10.10	17	498	3.41%
2023/02/17	16	9.96	0	10.05	9.99	16	499	3.20%
2023/02/16	32	9.94	2	9.90	9.97	30	504	5.95%
2023/02/15	5	9.82	0	0.00	9.81	5	515	0.97%
2023/02/14	7	9.78	6	9.76	9.76	1	515	0.19%
2023/02/13	2	9.64	16	9.67	9.66	-14	520	-2.69%
2023/02/10	0	0.00	38	9.82	9.70	-38	518	-7.33%
2023/02/09	12	9.96	0	0.00	9.96	12	512	2.34%
2023/02/08	2	10.03	0	0.00	10.00	2	507	0.39%
2023/02/07	4	9.99	0	0.00	10.00	4	508	0.79%
2023/02/06	1	10.05	2	10.10	10.10	-1	508	-0.20%
2023/02/03	6	10.03	3	10.22	10.25	3	507	0.59%
2023/02/02	8	10.10	0	0.00	10.15	8	507	1.58%
2023/02/01	11	9.97	0	0.00	9.95	11	505	2.18%
2023/01/31	14	9.80	2	9.69	9.80	12	502	2.39%
2023/01/30	9	9.64	5	9.73	9.63	4	502	0.80%
2023/01/17	0	0.00	13	9.72	9.57	-13	497	-2.61%
2023/01/16	3	9.80	8	9.82	9.69	-5	495	-1.01%
2023/01/13	0	0.00	23	9.91	9.88	-23	493	-4.66%
2023/01/12	0	0.00	14	9.98	9.96	-14	494	-2.83%
2023/01/11	0	0.00	8	9.99	10.00	-8	498	-1.61%
2023/01/10	0	0.00	13	10.03	9.99	-13	500	-2.60%
2023/01/09	2	10.00	8	10.06	10.00	-6	506	-1.19%
2023/01/06	0	0.00	8	9.97	9.98	-8	510	-1.57%
2023/01/05	0	0.00	4	10.10	10.00	-4	528	-0.76%
2023/01/04	0	0.00	6	10.00	10.00	-6	538	-1.11%
2023/01/03	0	0.00	18	10.01	10.05	-18	555	-3.24%
2022/12/30	0	0.00	7	9.98	10.05	-7	557	-1.26%
2022/12/29	0	0.00	24	9.84	9.91	-24	559	-4.29%
2022/12/28	0	0.00	21	9.96	9.90	-21	566	-3.70%
2022/12/27	0	0.00	9	9.99	9.99	-9	567	-1.58%
2022/12/26	0	0.00	8	9.95	9.94	-8	571	-1.40%
2022/12/23	3	10.00	6	9.98	10.00	-3	576	-0.52%
2022/12/22	50	10.05	6	10.12	10.05	44	582	7.55%
2022/12/21	0	0.00	17	10.13	10.05	-17	597	-2.85%
2022/12/20	1	9.87	51	10.07	9.95	-50	604	-8.28%
2022/12/19	0	0.00	22	10.12	10.10	-22	609	-3.61%
2022/12/16	0	0.00	36	10.16	10.10	-36	621	-5.79%
2022/12/15	0	0.00	1	10.30	10.30	-1	637	-0.16%
2022/12/14	0	0.00	7	10.37	10.35	-7	648	-1.08%
2022/12/13	2	10.35	7	10.35	10.25	-5	663	-0.75%
2022/12/12	13	10.31	0	0.00	10.30	13	678	1.92%
2022/12/09	0	0.00	11	10.50	10.55	-11	696	-1.58%
2022/12/08	6	10.96	0	0.00	11.05	6	750	0.80%
2022/12/07	8	10.77	0	0.00	10.80	8	795	1.01%
2022/12/06	7	10.99	0	0.00	11.00	7	887	0.79%
2022/12/05	60	11.28	0	0.00	11.30	60	933	6.43%
2022/12/02	43	11.20	0	0.00	11.15	43	927	4.63%
2022/12/01	46	11.36	0	0.00	11.30	46	920	5.00%
2022/11/30	20	11.28	0	0.00	11.30	20	905	2.21%
2022/11/29	37	11.24	0	0.00	11.25	37	905	4.09%
2022/11/28	5	11.18	0	0.00	11.20	5	899	0.56%
2022/11/25	10	11.37	0	0.00	11.10	10	905	1.10%
2022/11/24	11	11.37	3	11.42	11.50	8	891	0.90%
2022/11/23	10	11.20	0	0.00	11.15	10	882	1.13%
2022/11/22	1	11.20	3	11.28	11.15	-2	887	-0.23%
2022/11/21	5	11.15	2	11.30	11.10	3	894	0.34%
2022/11/18	1	11.25	3	11.35	11.25	-2	895	-0.22%
2022/11/17	1	11.15	1	11.10	11.20	0	881	0.00%
2022/11/16	3	10.65	13	10.74	11.00	-10	877	-1.14%
2022/11/15	12	10.68	0	0.00	10.70	12	887	1.35%
2022/11/14	24	10.76	0	0.00	10.75	24	902	2.66%
2022/11/11	10	10.66	0	0.00	10.65	10	946	1.06%
2022/11/01	4	9.91	0	0.00	9.90	4	1,010	0.40%
2022/10/31	1	9.74	0	0.00	9.78	1	1,017	0.10%
2022/10/24	2	9.96	0	0.00	9.77	2	1,055	0.19%
2022/10/21	0	0.00	48	9.74	9.85	-48	1,065	-4.50%
2022/10/20	0	0.00	56	9.69	9.89	-56	1,082	-5.17%
2022/10/19	2	9.71	8	9.63	9.95	-6	1,087	-0.55%
2022/10/18	0	0.00	9	9.69	9.70	-9	1,095	-0.82%
2022/10/17	15	9.53	6	9.57	9.52	9	1,107	0.81%
2022/10/14	2	9.91	4	9.94	9.88	-2	1,114	-0.18%
2022/10/13	6	9.40	40	9.66	9.30	-34	1,113	-3.05%
2022/10/12	8	9.83	19	9.88	9.88	-11	1,099	-1.00%
2022/10/11	8	10.30	30	10.13	10.00	-22	1,091	-2.02%
2022/10/07	5	10.60	2	10.60	10.60	3	1,077	0.28%
2022/10/06	11	10.62	0	0.00	10.60	11	1,080	1.02%
2022/10/05	0	0.00	9	10.57	10.45	-9	1,079	-0.83%
2022/10/04	1	10.60	13	10.64	10.65	-12	1,073	-1.12%
2022/10/03	4	10.30	33	10.43	10.45	-29	1,072	-2.70%
2022/09/30	1	10.10	14	10.28	10.50	-13	1,068	-1.22%
2022/09/29	18	10.28	4	10.39	10.40	14	1,062	1.32%
2022/09/28	5	10.18	113	10.21	10.05	-108	1,054	-10.24%	大賣/鉅額交易
2022/09/27	2	10.35	39	10.62	10.80	-37	1,035	-3.57%
2022/09/26	17	10.52	23	10.58	10.35	-6	1,026	-0.58%
2022/09/23	2	10.88	12	11.24	10.80	-10	1,018	-0.98%
2022/09/22	72	11.04	2	11.30	11.20	70	1,004	6.97%
2022/09/21	2	11.45	8	11.37	11.30	-6	985	-0.61%
2022/09/20	0	0.00	2	11.88	11.65	-2	972	-0.21%
2022/09/19	0	0.00	19	11.83	11.75	-19	952	-1.99%
2022/09/16	87	11.84	1	11.65	11.70	86	933	9.21%
2022/09/15	9	12.20	104	12.52	12.10	-95	905	-10.49%	大賣/
2022/09/14	15	11.99	1	11.95	12.40	14	824	1.70%
2022/09/13	45	11.67	81	11.88	12.20	-36	772	-4.66%
2022/09/12	34	11.54	0	0.00	11.55	34	675	5.03%
2022/09/08	0	0.00	10	10.35	10.50	-10	617	-1.62%
2022/09/07	0	0.00	9	10.22	10.20	-9	622	-1.44%
2022/09/06	0	0.00	51	10.60	10.45	-51	619	-8.23%
2022/09/05	0	0.00	16	11.00	10.85	-16	610	-2.62%
2022/09/02	10	10.92	2	11.05	10.95	8	608	1.31%
2022/09/01	13	10.90	3	11.00	10.90	10	614	1.63%
2022/08/31	2	11.15	0	0.00	11.15	2	625	0.32%
2022/08/30	47	11.10	2	10.85	11.20	45	620	7.25%
2022/08/29	0	0.00	9	10.81	10.70	-9	610	-1.47%
2022/08/26	56	11.09	4	11.10	11.05	52	603	8.62%
2022/08/25	51	10.80	3	10.83	10.90	48	585	8.20%
2022/08/24	20	10.64	1	10.95	10.60	19	576	3.29%
2022/08/23	30	10.86	36	10.90	10.85	-6	560	-1.07%
2022/08/22	0	0.00	39	11.47	11.20	-39	551	-7.08%
2022/08/19	19	11.24	3	11.25	11.35	16	530	3.02%
2022/08/18	27	11.17	4	11.08	11.20	23	516	4.45%
2022/08/17	67	10.67	0	0.00	10.75	67	470	14.23%
2022/08/16	28	10.65	0	0.00	10.60	28	468	5.98%
2022/08/15	0	0.00	40	10.60	10.60	-40	464	-8.61%
2022/08/12	6	10.65	9	10.64	10.55	-3	451	-0.66%
2022/08/11	8	10.94	27	10.86	10.75	-19	438	-4.34%
2022/08/10	2	10.95	2	10.90	10.75	0	432	0.00%
2022/08/09	3	11.10	32	11.03	11.05	-29	417	-6.94%
2022/08/08	2	10.93	0	0.00	11.25	2	407	0.49%
2022/08/05	68	10.85	0	0.00	10.90	68	387	17.54%
2022/08/03	21	10.61	16	10.71	10.70	5	376	1.33%
2022/08/02	48	10.65	0	0.00	10.75	48	367	13.05%
2022/08/01	31	10.89	0	0.00	10.85	31	361	8.57%
2022/07/29	25	10.81	4	10.85	10.80	21	351	5.97%
2022/07/28	31	10.48	14	10.57	10.70	17	336	5.05%
2022/07/27	13	10.40	0	0.00	10.60	13	322	4.03%
2022/07/26	1	10.20	7	10.41	10.20	-6	305	-1.96%
2022/07/25	22	10.33	10	10.35	10.40	12	299	4.01%
2022/07/22	34	10.19	1	10.25	10.20	33	287	11.47%
2022/07/21	12	9.91	0	0.00	10.00	12	279	4.30%
2022/07/20	4	9.95	0	0.00	9.92	4	267	1.50%
2022/07/19	12	9.93	1	9.93	9.91	11	267	4.12%
2022/07/18	5	9.87	0	0.00	9.81	5	264	1.89%
2022/07/15	0	0.00	6	9.89	9.76	-6	262	-2.28%
2022/07/14	0	0.00	10	9.71	9.85	-10	262	-3.81%
2022/07/13	0	0.00	6	9.48	9.50	-6	258	-2.33%
2022/07/12	0	0.00	11	9.13	9.11	-11	258	-4.25%
2022/07/11	0	0.00	1	9.35	9.32	-1	261	-0.38%
2022/07/08	0	0.00	4	9.00	9.03	-4	262	-1.52%
2022/07/07	0	0.00	2	8.79	8.87	-2	263	-0.76%
2022/07/06	0	0.00	6	8.78	8.70	-6	265	-2.26%
2022/07/05	3	8.82	3	8.87	8.90	0	272	0.00%
2022/07/04	1	8.64	2	8.78	8.73	-1	275	-0.36%
2022/07/01	3	8.75	7	8.90	8.63	-4	282	-1.42%
2022/06/30	0	0.00	9	9.02	9.00	-9	283	-3.18%
2022/06/29	4	9.26	2	9.33	9.26	2	283	0.71%
2022/06/28	10	9.42	1	9.45	9.37	9	282	3.19%
2022/06/27	16	9.50	0	0.00	9.50	16	285	5.61%
2022/06/24	19	9.42	0	0.00	9.45	19	285	6.65%
2022/06/23	4	9.33	3	9.26	9.27	1	287	0.35%
2022/06/22	0	0.00	14	9.43	9.30	-14	288	-4.86%
2022/06/21	11	9.49	3	9.54	9.54	8	291	2.74%
2022/06/20	1	9.81	15	9.68	9.23	-14	294	-4.76%
2022/06/17	4	9.84	10	9.86	9.85	-6	291	-2.06%
2022/06/16	20	10.01	0	0.00	9.90	20	299	6.69%
2022/06/15	10	9.97	8	9.97	9.90	2	297	0.67%
2022/06/14	3	9.89	31	9.81	9.88	-28	296	-9.43%
2022/06/13	4	9.82	2	9.85	9.83	2	297	0.67%
2022/06/10	9	10.01	0	0.00	10.05	9	300	2.99%
2022/06/09	0	0.00	3	9.65	10.10	-3	293	-1.02%
2022/06/08	3	9.50	5	9.58	9.51	-2	277	-0.72%
2022/06/07	0	0.00	6	9.61	9.60	-6	278	-2.15%
2022/06/06	4	9.65	4	9.70	9.65	0	282	0.00%
2022/06/02	0	0.00	4	9.78	9.73	-4	289	-1.38%
2022/06/01	0	0.00	3	9.82	9.79	-3	298	-1.00%
2022/05/31	8	9.78	0	0.00	9.86	8	300	2.67%
2022/05/30	5	9.82	0	0.00	9.87	5	304	1.64%
2022/05/27	9	9.89	0	0.00	9.83	9	302	2.97%
2022/05/26	6	9.81	4	9.78	9.81	2	304	0.66%
2022/05/25	22	9.67	0	0.00	9.80	22	305	7.20%
2022/05/24	3	9.57	2	9.56	9.63	1	316	0.32%
2022/05/23	13	9.43	4	9.39	9.61	9	316	2.84%
2022/05/20	15	9.27	0	0.00	9.31	15	324	4.63%
2022/05/19	7	9.14	0	0.00	9.19	7	329	2.12%
2022/05/18	31	9.21	1	9.11	9.28	30	342	8.76%
2022/05/17	17	9.08	0	0.00	9.04	17	350	4.86%
2022/05/16	5	9.04	1	9.29	9.00	4	353	1.13%
2022/05/13	18	8.81	0	0.00	9.00	18	357	5.03%
2022/05/12	2	8.56	1	8.61	8.60	1	368	0.27%
2022/05/11	0	0.00	2	8.58	8.66	-2	389	-0.51%
2022/05/10	9	8.56	4	8.46	8.65	5	403	1.24%
2022/05/09	0	0.00	16	8.49	8.47	-16	410	-3.90%
2022/05/06	2	8.62	3	8.67	8.68	-1	412	-0.24%
2022/05/05	15	8.81	0	0.00	8.85	15	417	3.59%
2022/05/04	12	8.67	0	0.00	8.68	12	421	2.85%
2022/05/03	6	8.54	1	8.56	8.65	5	429	1.16%
2022/04/29	1	8.70	0	0.00	8.64	1	434	0.23%
2022/04/28	6	8.60	0	0.00	8.61	6	437	1.37%
2022/04/25	4	9.04	12	9.00	8.92	-8	446	-1.79%
2022/04/22	0	0.00	17	9.21	9.22	-17	451	-3.76%
2022/04/21	0	0.00	2	9.29	9.32	-2	468	-0.43%
2022/04/20	16	9.12	4	9.27	9.28	12	473	2.53%
2022/04/19	8	9.09	2	9.08	9.08	6	478	1.25%
2022/04/18	1	9.00	16	8.98	8.95	-15	492	-3.05%
2022/04/15	0	0.00	17	9.08	9.06	-17	507	-3.35%
2022/04/14	1	9.19	22	9.22	9.24	-21	525	-4.00%
2022/04/13	0	0.00	18	9.30	9.35	-18	547	-3.29%
2022/04/12	0	0.00	22	9.27	9.27	-22	563	-3.90%
2022/04/11	0	0.00	31	9.37	9.25	-31	578	-5.36%
2022/04/08	8	9.50	1	9.51	9.60	7	603	1.16%
2022/04/07	1	9.55	12	9.44	9.47	-11	647	-1.70%
2022/04/06	0	0.00	15	9.74	9.63	-15	695	-2.16%
2022/04/01	1	9.86	10	9.89	9.86	-9	777	-1.16%
2022/03/31	0	0.00	8	9.97	9.93	-8	921	-0.87%
2022/03/30	6	10.03	0	0.00	10.00	6	1,157	0.52%
2022/03/29	2	10.00	7	10.02	9.99	-5	1,177	-0.42%
2022/03/28	0	0.00	6	9.95	10.00	-6	1,182	-0.51%
2022/03/25	0	0.00	7	10.06	10.00	-7	1,191	-0.59%
2022/03/24	11	9.99	0	0.00	10.05	11	1,199	0.92%
2022/03/22	3	10.03	0	0.00	10.05	3	1,247	0.24%
2022/03/21	0	0.00	30	10.13	10.15	-30	1,277	-2.35%
2022/03/18	9	9.42	8	9.74	9.88	1	1,316	0.08%
2022/03/17	28	9.32	1	9.30	9.37	27	1,357	1.99%
2022/03/16	11	9.21	0	0.00	9.17	11	1,372	0.80%
2022/03/15	13	9.21	3	9.22	9.17	10	1,404	0.71%
2022/03/14	26	9.41	0	0.00	9.41	26	1,442	1.80%
2022/03/11	31	9.41	0	0.00	9.42	31	1,485	2.09%
2022/03/10	36	9.54	0	0.00	9.52	36	1,501	2.40%
2022/03/09	12	9.38	5	9.29	9.35	7	1,570	0.45%
2022/03/08	10	9.57	7	9.42	9.34	3	1,697	0.18%
2022/03/07	0	0.00	47	9.71	9.78	-47	1,699	-2.77%
2022/03/04	0	0.00	9	10.04	10.00	-9	1,699	-0.53%
2022/03/03	8	10.21	2	10.20	10.20	6	1,711	0.35%
2022/03/02	14	10.16	3	10.15	10.30	11	1,729	0.64%
2022/03/01	39	10.18	0	0.00	10.25	39	1,755	2.22%
2022/02/25	25	9.83	0	0.00	9.97	25	1,759	1.42%
2022/02/24	1	9.86	36	9.93	9.86	-35	1,780	-1.97%
2022/02/23	5	10.15	2	10.25	10.15	3	1,787	0.17%
2022/02/22	1	10.15	31	10.09	10.10	-30	1,831	-1.64%
2022/02/21	25	10.24	0	0.00	10.25	25	1,876	1.33%
2022/02/18	46	10.25	0	0.00	10.35	46	2,035	2.26%
2022/02/17	9	10.40	2	10.43	10.35	7	2,138	0.33%
2022/02/16	7	10.46	0	0.00	10.45	7	2,166	0.32%
2022/02/15	2	10.38	15	10.45	10.35	-13	2,165	-0.60%
2022/02/14	1	10.35	47	10.51	10.40	-46	2,162	-2.13%
2022/02/11	0	0.00	9	10.95	10.90	-9	2,150	-0.42%
2022/02/10	1	11.20	21	11.22	11.10	-20	2,132	-0.94%
2022/02/09	28	11.44	1	11.55	11.60	27	2,120	1.27%
2022/02/08	31	11.23	0	0.00	11.40	31	2,122	1.46%
2022/02/07	17	11.08	4	11.00	11.00	13	2,119	0.61%
2022/01/25	1	10.95	6	10.88	10.85	-5	2,114	-0.24%
2022/01/19	1	11.50	2	11.55	11.50	-1	2,104	-0.05%
2022/01/18	0	0.00	9	11.54	11.70	-9	2,107	-0.43%
2022/01/14	0	0.00	7	10.99	11.25	-7	2,093	-0.33%
2022/01/13	5	11.30	2	11.25	11.20	3	2,076	0.14%
2022/01/12	0	0.00	2	11.30	11.40	-2	2,073	-0.10%
2022/01/11	0	0.00	9	11.94	11.50	-9	2,066	-0.44%
2022/01/10	0	0.00	1	11.45	11.60	-1	2,052	-0.05%
2022/01/07	7	11.28	22	11.40	11.15	-15	2,034	-0.74%
2022/01/06	21	11.70	0	0.00	11.55	21	2,010	1.04%
2022/01/05	0	0.00	17	11.92	11.85	-17	1,986	-0.86%
2022/01/04	2	12.05	12	12.26	12.05	-10	1,968	-0.51%
2022/01/03	17	12.17	2	12.20	12.15	15	1,951	0.77%
2021/12/28	0	0.00	71	12.86	12.65	-71	1,820	-3.90%
2021/12/27	7	12.07	172	12.31	12.70	-165	1,736	-9.50%	大賣/鉅額交易
2021/12/24	133	12.69	6	12.63	12.70	127	1,596	7.96%	大買/鉅額交易
2021/12/23	49	11.48	0	0.00	11.55	49	1,372	3.57%
2021/12/22	51	11.36	0	0.00	11.30	51	1,350	3.78%
2021/12/21	16	11.28	0	0.00	11.35	16	1,345	1.19%
2021/12/20	0	0.00	7	11.29	11.25	-7	1,334	-0.52%
2021/12/17	7	11.45	0	0.00	11.25	7	1,324	0.53%
2021/12/16	6	11.60	0	0.00	11.60	6	1,300	0.46%
2021/12/15	0	0.00	11	11.88	11.90	-11	1,269	-0.87%
2021/12/14	9	11.75	0	0.00	12.00	9	1,237	0.73%
2021/12/13	0	0.00	11	12.07	11.60	-11	1,189	-0.93%
2021/12/10	0	0.00	1	11.50	11.50	-1	1,141	-0.09%
2021/12/09	1	11.30	35	11.49	11.35	-34	1,127	-3.02%
2021/12/08	0	0.00	21	11.56	11.65	-21	1,095	-1.92%
2021/12/07	56	11.69	4	11.41	11.55	52	1,051	4.94%
2021/12/03	4	11.16	81	11.13	11.25	-77	994	-7.74%
2021/12/02	103	11.56	94	11.61	11.70	9	924	0.97%	大買/
2021/12/01	78	10.57	0	0.00	10.65	78	792	9.84%
2021/11/30	24	10.83	2	10.90	10.60	22	784	2.81%
2021/11/29	2	10.60	0	0.00	10.55	2	776	0.26%
2021/11/25	0	0.00	1	10.80	11.20	-1	745	-0.13%
2021/11/24	1	10.65	3	10.65	10.65	-2	717	-0.28%
2021/11/23	3	10.82	1	10.70	10.65	2	707	0.28%
2021/11/19	0	0.00	3	11.33	11.00	-3	661	-0.45%
2021/11/18	13	11.20	90	11.25	11.65	-77	615	-12.50%
2021/11/17	16	12.13	170	11.84	11.90	-154	562	-27.37%	大賣/鉅額交易
2021/11/16	92	11.05	2	10.98	11.05	90	397	22.63%
2021/11/15	26	9.40	0	0.00	10.05	26	285	9.11%
2021/11/12	13	9.15	0	0.00	9.15	13	252	5.15%
2021/11/11	17	9.15	0	0.00	9.14	17	254	6.67%
2021/11/10	5	9.16	0	0.00	9.16	5	257	1.94%
2021/11/09	0	0.00	1	9.21	9.15	-1	264	-0.38%
2021/11/08	0	0.00	7	9.20	9.16	-7	263	-2.65%
2021/11/05	11	9.22	1	9.07	9.15	10	266	3.75%
2021/11/04	29	8.95	1	8.96	8.98	28	266	10.51%
2021/11/03	10	8.85	1	8.99	8.86	9	268	3.35%
2021/11/02	2	9.07	8	9.01	8.95	-6	271	-2.21%
2021/11/01	9	8.99	0	0.00	9.12	9	275	3.27%
2021/10/29	8	8.83	3	8.89	8.95	5	273	1.83%
2021/10/28	2	8.75	2	9.03	8.90	0	274	0.00%
2021/10/27	16	8.68	0	0.00	8.88	16	274	5.83%
2021/10/26	14	8.58	0	0.00	8.63	14	272	5.13%
2021/10/25	11	8.50	0	0.00	8.51	11	270	4.07%
2021/10/22	7	8.51	1	8.51	8.51	6	277	2.16%
2021/10/21	2	8.56	0	0.00	8.42	2	281	0.71%
2021/10/20	4	8.45	0	0.00	8.53	4	296	1.35%
2021/10/19	15	8.27	0	0.00	8.31	15	304	4.93%
2021/10/18	1	8.18	0	0.00	8.17	1	314	0.32%
2021/10/15	3	8.19	0	0.00	8.18	3	330	0.91%
2021/10/01	0	0.00	1	8.15	8.14	-1	390	-0.26%
2021/09/29	0	0.00	8	8.17	8.16	-8	385	-2.08%
2021/09/28	1	8.22	2	8.22	8.26	-1	396	-0.25%
2021/09/27	9	8.17	0	0.00	8.17	9	401	2.24%
2021/09/14	0	0.00	3	8.19	8.25	-3	441	-0.68%
2021/09/13	3	8.16	0	0.00	8.20	3	443	0.68%
2021/09/08	0	0.00	11	8.30	8.13	-11	465	-2.36%
2021/09/07	0	0.00	9	8.43	8.42	-9	469	-1.92%
2021/09/06	1	8.67	15	8.57	8.55	-14	477	-2.93%
2021/09/03	1	8.65	0	0.00	8.70	1	484	0.21%
2021/09/02	1	8.62	8	8.68	8.66	-7	500	-1.40%
2021/09/01	1	8.55	5	8.76	8.77	-4	504	-0.79%
2021/08/31	3	8.43	2	8.49	8.50	1	505	0.20%
2021/08/30	2	8.41	0	0.00	8.45	2	515	0.39%
2021/08/27	8	8.34	0	0.00	8.37	8	520	1.54%
2021/08/26	11	8.38	1	8.49	8.35	10	529	1.89%
2021/08/25	22	8.34	0	0.00	8.50	22	538	4.09%
2021/08/24	2	8.26	2	8.33	8.22	0	550	0.00%
2021/08/23	2	8.31	0	0.00	8.34	2	559	0.36%
2021/08/19	0	0.00	6	8.14	8.07	-6	572	-1.05%
2021/08/18	6	8.30	0	0.00	8.45	6	574	1.04%
2021/08/06	0	0.00	2	9.34	9.30	-2	644	-0.31%
2021/08/05	2	9.51	0	0.00	9.43	2	662	0.30%
2021/08/04	0	0.00	1	9.58	9.51	-1	701	-0.14%
2021/08/03	1	9.64	7	9.63	9.56	-6	731	-0.82%
2021/08/02	8	9.56	0	0.00	9.58	8	752	1.06%
2021/07/30	0	0.00	14	9.68	9.63	-14	760	-1.84%
2021/07/29	0	0.00	23	9.71	9.74	-23	773	-2.97%
2021/07/28	0	0.00	50	9.75	9.73	-50	794	-6.30%
2021/07/27	2	10.02	51	10.01	9.99	-49	832	-5.88%
2021/07/26	7	10.17	0	0.00	10.15	7	875	0.80%
2021/07/23	16	9.91	5	9.70	10.10	11	894	1.23%
2021/07/22	6	9.62	6	9.55	9.53	0	919	0.00%
2021/07/21	3	9.95	42	9.74	9.50	-39	943	-4.13%
2021/07/19	13	10.00	0	0.00	10.00	13	1,007	1.29%
2021/07/16	38	10.10	0	0.00	10.05	38	1,114	3.41%
2021/07/15	16	10.10	0	0.00	10.05	16	1,222	1.31%
2021/07/14	0	0.00	19	10.13	10.05	-19	1,449	-1.31%
2021/07/13	4	10.10	0	0.00	10.05	4	1,551	0.26%
2021/07/12	10	10.10	0	0.00	10.05	10	1,609	0.62%
2021/07/09	10	10.11	0	0.00	10.15	10	1,613	0.62%
2021/07/08	1	10.15	2	10.20	10.15	-1	1,638	-0.06%
2021/07/07	0	0.00	7	10.09	10.10	-7	1,670	-0.42%
2021/07/06	0	0.00	6	10.15	10.20	-6	1,693	-0.35%
2021/07/05	19	10.11	0	0.00	10.20	19	1,736	1.09%
2021/07/02	4	10.10	9	10.00	10.00	-5	1,791	-0.28%
2021/07/01	0	0.00	29	10.00	10.00	-29	1,836	-1.58%
2021/06/30	0	0.00	1	10.15	10.10	-1	1,850	-0.05%
2021/06/29	0	0.00	40	10.04	10.00	-40	1,864	-2.15%
2021/06/28	0	0.00	2	10.15	10.10	-2	1,878	-0.11%
2021/06/25	3	10.10	0	0.00	10.10	3	1,907	0.16%
2021/06/24	23	10.21	0	0.00	10.25	23	1,926	1.19%
2021/06/23	2	10.05	7	9.99	10.05	-5	1,960	-0.25%
2021/06/22	0	0.00	62	10.00	9.97	-62	2,000	-3.10%
2021/06/21	0	0.00	49	9.98	9.97	-49	2,033	-2.41%
2021/06/18	0	0.00	43	10.26	10.30	-43	2,167	-1.98%
2021/06/17	15	10.42	6	10.12	10.50	9	2,334	0.39%
2021/06/16	13	10.28	14	10.10	10.10	-1	2,419	-0.04%
2021/06/15	18	10.10	0	0.00	10.20	18	2,551	0.71%
2021/06/11	9	10.23	8	10.20	10.20	1	2,606	0.04%
2021/06/10	2	10.48	0	0.00	10.40	2	2,647	0.08%
2021/06/09	3	10.48	4	10.38	10.35	-1	2,685	-0.04%
2021/06/08	21	10.59	0	0.00	10.60	21	2,720	0.77%
2021/06/07	14	10.46	6	10.31	10.55	8	2,735	0.29%
2021/06/04	7	10.68	4	10.78	10.65	3	2,733	0.11%
2021/06/03	32	10.65	0	0.00	10.80	32	2,748	1.16%
2021/06/02	7	10.64	2	11.10	10.65	5	2,783	0.18%
2021/06/01	63	10.61	0	0.00	10.90	63	2,817	2.24%
2021/05/31	15	10.58	0	10.60	10.50	15	2,827	0.53%
2021/05/28	13	10.53	2	10.50	10.50	11	2,834	0.39%
2021/05/27	2	10.10	5	10.37	10.45	-3	2,864	-0.10%
2021/05/26	38	10.23	1	10.25	10.35	37	2,902	1.27%
2021/05/25	28	10.18	1	10.15	10.15	27	2,989	0.90%
2021/05/24	31	10.04	4	9.68	10.10	27	3,074	0.88%
2021/05/21	14	9.83	2	9.84	9.84	12	3,091	0.39%
2021/05/20	3	9.77	5	9.81	9.60	-2	3,115	-0.06%
2021/05/19	2	9.76	6	9.78	9.75	-4	3,124	-0.13%
2021/05/18	2	9.66	1	9.70	9.74	1	3,130	0.03%
2021/05/17	0	10.00	0	0.00	8.97	0	3,134	0.00%
2021/05/14	0	0.00	3	9.95	9.96	-3	3,151	-0.10%
2021/05/13	0	0.00	19	9.99	9.93	-19	3,140	-0.60%
2021/05/12	0	0.00	9	10.25	10.25	-9	3,119	-0.29%
2021/05/11	0	0.00	5	11.79	11.30	-5	3,079	-0.16%
2021/05/10	0	0.00	37	12.20	12.25	-37	3,053	-1.21%
2021/05/07	37	11.94	0	0.00	11.90	37	3,041	1.22%
2021/05/06	0	0.00	11	11.79	11.70	-11	3,036	-0.36%
2021/05/05	8	11.96	1	11.70	11.70	7	3,033	0.23%
2021/05/04	51	11.61	0	0.00	11.80	51	3,053	1.67%
2021/04/29	0	0.00	35	13.05	12.65	-35	3,025	-1.16%
2021/04/28	34	13.03	0	0.00	13.10	34	3,002	1.13%
2021/04/27	7	13.15	0	13.30	13.00	7	2,994	0.23%
2021/04/26	4	13.28	0	0.00	13.05	4	2,974	0.13%
2021/04/22	0	0.00	2	13.08	12.85	-2	2,920	-0.07%
2021/04/21	6	13.85	4	13.66	13.65	2	2,835	0.07%
2021/04/20	3	13.68	129	12.80	13.85	-126	2,745	-4.59%	大賣/鉅額交易
2021/04/19	60	12.16	5	12.71	12.90	55	2,539	2.17%
2021/04/16	43	11.89	0	0.00	12.00	43	2,447	1.76%
2021/04/15	25	11.49	0	0.00	11.40	25	2,420	1.03%
2021/04/14	0	0.00	3	10.95	11.25	-3	2,459	-0.12%
2021/04/13	0	0.00	21	11.80	11.45	-21	2,467	-0.85%
2021/04/12	0	0.00	1	11.75	11.90	-1	2,474	-0.04%
2021/04/09	21	11.53	1	11.95	11.75	20	2,570	0.78%
2021/04/08	9	12.05	20	11.99	12.25	-11	2,571	-0.43%
2021/04/07	10	11.75	1	11.75	11.90	9	2,530	0.36%
2021/04/06	0	0.00	1	11.30	11.30	-1	2,512	-0.04%
2021/04/01	1	11.30	0	0.00	11.25	1	2,509	0.04%
2021/03/31	0	0.00	3	11.25	11.20	-3	2,508	-0.12%
2021/03/30	5	11.25	3	11.35	11.20	2	2,505	0.08%
2021/03/29	3	11.30	0	0.00	11.30	3	2,488	0.12%
2021/03/25	0	0.00	4	11.35	11.35	-4	2,511	-0.16%
2021/03/24	2	11.75	2	11.80	11.70	0	2,557	0.00%
2021/03/23	2	12.65	23	12.68	11.75	-21	2,533	-0.83%
2021/03/22	20	12.25	4	11.58	12.25	16	2,397	0.67%
2021/03/19	4	10.95	2	10.98	11.15	2	2,255	0.09%
2021/03/18	10	10.55	6	10.55	10.90	4	2,177	0.18%
2021/03/17	8	9.99	3	9.95	10.50	5	2,065	0.24%
2021/03/16	3	10.00	1	9.99	9.99	2	2,068	0.10%
2021/03/15	1	10.45	14	10.24	10.45	-13	2,085	-0.62%
2021/03/12	11	9.69	0	0.00	9.95	11	2,106	0.52%
2021/03/11	0	0.00	5	9.60	9.57	-5	2,141	-0.23%
2021/03/10	0	0.00	5	9.35	9.35	-5	2,160	-0.23%
2021/03/09	0	0.00	10	9.40	9.35	-10	2,176	-0.46%
2021/03/08	20	9.39	0	0.00	9.29	20	2,173	0.92%
2021/03/05	3	9.10	8	9.41	9.94	-5	2,152	-0.23%
2021/03/04	4	9.30	10	9.30	9.19	-6	2,125	-0.28%
2021/03/03	4	9.40	0	0.00	9.43	4	2,114	0.19%
2021/03/02	0	0.00	1	9.50	9.39	-1	2,113	-0.05%
2021/02/26	0	0.00	3	9.75	9.69	-3	2,097	-0.14%
2021/02/25	1	10.05	86	10.19	10.05	-85	2,102	-4.04%
2021/02/24	12	10.02	63	10.24	10.50	-51	2,076	-2.46%
2021/02/23	87	9.50	11	9.42	9.57	76	2,008	3.78%
2021/02/22	24	9.52	0	0.00	9.46	24	1,988	1.21%
2021/02/19	41	9.43	6	9.38	9.48	35	1,974	1.77%
2021/02/18	12	9.49	17	9.57	9.52	-5	1,976	-0.25%
2021/02/17	17	9.33	2	9.66	9.24	15	1,976	0.76%
2021/02/05	2	9.63	13	9.98	9.59	-11	1,972	-0.56%
2021/02/04	5	10.30	23	10.12	10.10	-18	1,947	-0.92%
2021/02/03	3	10.35	1	10.30	10.35	2	1,952	0.10%
2021/02/02	20	10.37	4	10.48	10.30	16	1,981	0.81%
2021/02/01	8	10.25	0	0.00	10.30	8	2,025	0.39%
2021/01/29	0	0.00	13	10.47	10.35	-13	2,093	-0.62%
2021/01/28	0	0.00	2	10.53	10.50	-2	2,183	-0.09%
2021/01/27	1	10.80	0	0.00	10.75	1	2,235	0.04%
2021/01/26	0	0.00	28	11.28	10.95	-28	2,245	-1.25%
2021/01/25	26	10.65	26	10.41	11.65	0	2,222	0.00%
2021/01/22	14	10.35	2	10.70	10.65	12	2,182	0.55%
2021/01/21	0	0.00	29	10.62	10.30	-29	2,184	-1.33%
2021/01/20	1	10.60	105	10.94	10.45	-104	2,196	-4.73%	大賣/鉅額交易
2021/01/19	18	11.36	54	11.59	11.50	-36	2,194	-1.64%
2021/01/18	67	11.02	0	0.00	11.20	67	2,202	3.04%
2021/01/15	26	11.34	18	11.38	11.35	8	2,210	0.36%
2021/01/14	76	11.35	30	11.56	11.35	46	2,272	2.02%
2021/01/13	59	11.75	39	11.81	11.60	20	2,286	0.87%
2021/01/12	38	11.59	31	12.31	11.75	7	2,273	0.31%
2021/01/11	25	12.25	20	12.28	12.20	5	2,270	0.22%
2021/01/08	7	12.64	1	12.65	12.40	6	2,262	0.27%
2021/01/07	4	12.98	3	12.95	12.35	1	2,239	0.04%
2021/01/06	3	13.45	0	0.00	13.15	3	2,195	0.14%
2021/01/05	0	0.00	8	13.55	13.55	-8	2,162	-0.37%
2021/01/04	10	14.04	5	13.71	14.10	5	2,131	0.23%
2020/12/31	12	13.47	4	13.69	13.95	8	2,011	0.40%
2020/12/30	3	13.15	101	13.30	13.15	-98	1,968	-4.98%	大賣/
2020/12/29	33	13.29	40	13.14	13.60	-7	1,955	-0.36%
2020/12/28	5	13.20	16	13.21	13.20	-11	1,927	-0.57%
2020/12/25	22	12.94	0	0.00	13.00	22	1,912	1.15%
2020/12/24	40	13.08	0	0.00	13.05	40	1,906	2.10%
2020/12/23	80	12.87	0	0.00	12.85	80	1,896	4.22%
2020/12/22	0	0.00	114	13.14	12.75	-114	1,913	-5.96%	大賣/鉅額交易
2020/12/21	6	13.36	74	13.46	13.40	-68	1,894	-3.59%
2020/12/18	76	13.19	0	0.00	13.75	76	1,861	4.08%
2020/12/17	13	12.68	0	0.00	12.65	13	1,783	0.73%
2020/12/16	53	12.62	4	12.65	12.60	49	1,809	2.71%
2020/12/15	20	12.50	26	12.72	12.45	-6	1,872	-0.32%
2020/12/14	41	12.87	0	0.00	12.70	41	1,932	2.12%
2020/12/11	6	12.70	0	0.00	12.65	6	1,967	0.30%
2020/12/09	8	12.35	1	12.70	13.00	7	1,890	0.37%
2020/12/08	3	12.73	91	12.66	12.70	-88	1,841	-4.78%
2020/12/07	4	11.95	3	12.23	12.85	1	1,793	0.06%
2020/12/04	5	12.00	0	0.00	11.75	5	1,745	0.29%
2020/12/03	3	12.20	0	0.00	12.00	3	1,752	0.17%
2020/12/02	37	12.28	7	12.34	12.25	30	1,759	1.71%
2020/12/01	10	12.30	0	0.00	12.30	10	1,783	0.56%
2020/11/30	0	0.00	13	12.09	12.00	-13	1,793	-0.73%
2020/11/26	4	11.95	2	11.95	11.95	2	1,781	0.11%
2020/11/25	2	11.65	20	11.98	11.60	-18	1,785	-1.01%
2020/11/24	0	0.00	87	12.04	11.85	-87	1,767	-4.92%
2020/11/23	66	12.06	14	12.03	12.60	52	1,723	3.02%
2020/11/20	69	11.54	3	11.55	11.55	66	1,665	3.96%
2020/11/19	14	11.24	6	11.30	11.30	8	1,656	0.48%
2020/11/18	26	11.21	10	11.40	11.25	16	1,667	0.96%
2020/11/17	13	11.02	0	0.00	11.10	13	1,732	0.75%
2020/11/16	5	11.35	10	11.50	11.20	-5	1,773	-0.28%
2020/11/13	10	11.18	32	11.40	11.35	-22	1,763	-1.25%
2020/11/12	32	11.04	0	0.00	10.95	32	1,744	1.83%
2020/11/11	1	11.25	3	11.15	11.05	-2	1,733	-0.12%
2020/11/10	1	11.50	90	11.09	11.05	-89	1,719	-5.17%
2020/11/09	41	10.86	86	11.25	11.40	-45	1,690	-2.66%
2020/11/06	10	11.30	214	11.46	11.10	-204	1,643	-12.41%	大賣/鉅額交易
2020/11/05	23	11.81	118	10.68	11.80	-95	1,571	-6.05%	大賣/
2020/11/04	89	10.27	19	10.54	10.90	70	1,473	4.75%
2020/11/03	136	10.13	0	0.00	10.00	136	1,417	9.59%	大買/鉅額交易
2020/11/02	33	10.17	0	0.00	10.10	33	1,397	2.36%
2020/10/30	14	9.96	5	10.00	9.98	9	1,379	0.65%
2020/10/29	121	9.95	0	0.00	9.94	121	1,373	8.81%	大買/鉅額交易
2020/10/28	13	10.03	37	9.97	10.00	-24	1,362	-1.76%
2020/10/27	47	10.00	0	0.00	10.10	47	1,344	3.50%
2020/10/26	76	9.96	0	0.00	9.98	76	1,330	5.71%
2020/10/23	1	9.86	4	9.98	9.88	-3	1,324	-0.23%
2020/10/22	4	10.00	10	9.92	10.00	-6	1,347	-0.45%
2020/10/21	10	9.73	18	9.72	9.98	-8	1,308	-0.61%
2020/10/20	0	0.00	16	9.41	9.47	-16	1,271	-1.26%
2020/10/19	17	9.39	14	9.48	9.40	3	1,260	0.24%
2020/10/16	0	0.00	15	9.08	9.01	-15	1,239	-1.21%
2020/10/15	37	8.86	4	9.09	9.00	33	1,233	2.68%
2020/10/14	16	8.76	0	0.00	8.81	16	1,219	1.31%
2020/10/13	0	0.00	24	8.78	8.71	-24	1,216	-1.97%
2020/10/12	23	8.75	35	8.76	9.00	-12	1,214	-0.99%
2020/10/08	10	8.57	0	0.00	8.75	10	1,207	0.83%
2020/10/07	0	0.00	22	8.61	8.52	-22	1,209	-1.82%
2020/10/06	21	8.71	13	8.67	8.68	8	1,207	0.66%
2020/10/05	14	8.79	17	8.87	8.70	-3	1,210	-0.25%
2020/09/30	13	8.74	7	8.84	8.88	6	1,248	0.48%
2020/09/29	1	8.94	114	8.84	8.88	-113	1,260	-8.96%	大賣/鉅額交易
2020/09/28	59	8.87	9	8.74	8.86	50	1,256	3.98%
2020/09/25	72	8.58	9	8.72	8.79	63	1,252	5.03%
2020/09/24	6	9.08	55	9.05	9.01	-49	1,222	-4.01%
2020/09/23	26	9.51	38	9.47	9.40	-12	1,202	-1.00%
2020/09/22	62	9.24	9	9.65	9.38	53	1,189	4.46%
2020/09/21	11	9.70	111	9.54	9.41	-100	1,175	-8.51%	大賣/
2020/09/18	15	9.99	114	9.91	9.98	-99	1,135	-8.72%	大賣/
2020/09/17	77	9.65	83	9.47	9.80	-6	1,061	-0.57%
2020/09/16	19	8.77	0	0.00	9.30	19	972	1.95%
2020/09/15	43	8.55	21	8.53	8.63	22	924	2.38%
2020/09/14	21	8.46	15	8.46	8.45	6	920	0.65%
2020/09/11	26	8.51	23	8.39	8.30	3	911	0.33%
2020/09/10	36	9.03	128	8.91	8.65	-92	895	-10.27%	大賣/
2020/09/09	14	8.95	25	8.93	9.11	-11	870	-1.26%
2020/09/08	2	9.05	10	9.10	9.24	-8	843	-0.95%
2020/09/07	40	8.61	9	8.67	8.52	31	806	3.84%
2020/09/04	67	8.19	9	8.76	8.79	58	777	7.46%
2020/09/03	84	8.06	0	0.00	8.19	84	735	11.42%
2020/09/02	31	8.02	0	0.00	7.92	31	704	4.40%
2020/09/01	28	7.90	0	0.00	7.95	28	695	4.03%
2020/08/31	78	7.81	0	0.00	7.95	78	686	11.36%
2020/08/27	0	0.00	7	7.63	7.63	-7	662	-1.06%
2020/08/26	0	0.00	3	7.57	7.57	-3	653	-0.46%
2020/08/21	33	8.09	0	0.00	8.08	33	610	5.40%
2020/08/20	0	0.00	10	7.10	7.97	-10	529	-1.89%
2020/08/12	0	0.00	1	7.10	7.13	-1	448	-0.21%
2020/07/31	0	0.00	1	7.31	7.30	-1	431	-0.23%
2020/07/30	1	7.47	3	7.38	7.39	-2	426	-0.47%
2020/07/28	1	7.60	0	0.00	7.60	1	402	0.25%
2020/07/27	10	7.22	1.2	7.38	7.39	8.8	357	2.47%
2020/07/09	10	7.42	0	0.00	7.23	10	286	3.49%
2020/07/08	0	0.00	11	6.75	6.75	-11	243	-4.52%
2020/06/30	0	0.00	0.2	6.02	6.02	-0.2	226	-0.09%
2020/06/17	1	5.85	0	0.00	5.86	1	217	0.46%
2020/05/20	0	0.00	43	6.00	6.03	-43	272	-15.80%
2020/04/29	43	6.58	0	0.00	6.48	43	268	16.04%
2020/04/28	0	0.00	1	6.46	6.62	-1	262	-0.38%
2020/04/15	13	5.68	0	0.00	5.68	13	273	4.76%
2020/03/26	1	4.46	0	0.00	4.45	1	318	0.31%
2020/03/25	0	0.00	1	4.53	4.53	-1	323	-0.31%
2020/03/18	9	4.48	0	0.00	4.37	9	342	2.63%
2020/03/13	0	0.00	2	5.09	4.96	-2	332	-0.60%
2020/03/12	1	5.40	0	0.00	5.37	1	335	0.30%
2020/03/06	1	6.03	0	0.00	5.96	1	317	0.31%
2020/01/20	0	0.00	4	7.26	7.27	-4	394	-1.02%
2020/01/15	2	7.16	2	7.21	7.25	0	393	0.00%
2020/01/02	0	0.00	31	7.40	7.44	-31	410	-7.55%
2019/12/30	1	7.08	0	0.00	7.21	1	376	0.27%
2019/12/27	3	7.15	0	0.00	7.12	3	372	0.81%
2019/12/26	0	0.00	6.9	7.11	7.11	-6.9	373	-1.86%
2019/12/19	4	7.09	4	7.06	7.05	0	401	0.00%
2019/12/12	0	0.00	14	7.20	7.17	-14	400	-3.49%
2019/12/10	3	7.21	2	7.23	7.22	1	415	0.24%
2019/12/05	0	0.00	1	7.11	7.11	-1	441	-0.23%
2019/12/02	8	7.17	0	0.00	7.14	8	498	1.61%
2019/11/29	16	7.15	0	0.00	7.15	16	536	2.98%
2019/11/28	5	7.21	0	0.00	7.19	5	581	0.86%
2019/11/27	34	7.35	0	0.00	7.31	34	607	5.59%
2019/11/26	3	7.24	0	0.00	7.35	3	616	0.49%
2019/11/25	14	7.11	0	0.00	7.28	14	624	2.24%
2019/11/22	4	7.06	0	0.00	7.05	4	643	0.62%
2019/11/21	7	7.01	0	0.00	7.10	7	687	1.02%
2019/11/20	10	7.05	0	0.00	7.04	10	737	1.36%
2019/11/18	0	0.00	11	7.06	7.10	-11	736	-1.49%
2019/11/14	3	6.91	0	0.00	6.94	3	748	0.40%
2019/10/24	1	7.16	0	0.00	7.12	1	796	0.13%
2019/10/16	15	7.03	0	0.00	7.02	15	843	1.78%
2019/10/07	0	0.00	1	7.14	7.01	-1	840	-0.12%
2019/09/23	1	7.20	2	7.25	7.10	-1	912	-0.11%
2019/09/20	0	0.00	5	7.13	7.23	-5	915	-0.55%
2019/09/19	0	0.00	20.1	7.11	7.21	-20.1	916	-2.19%
2019/09/18	13	7.19	0	0.00	7.20	13	921	1.41%
2019/09/10	0	0.00	1	7.04	7.09	-1	888	-0.11%
2019/09/06	1	7.34	0	0.00	7.35	1	865	0.12%
2019/09/03	0	0.00	2	7.38	7.32	-2	810	-0.25%
2019/09/02	2	8.07	0	0.00	7.90	2	769	0.26%
2019/08/30	2	8.13	0	0.00	8.15	2	719	0.28%
2019/08/21	17	6.46	5	6.36	6.44	12	494	2.43%
2019/08/16	30	6.64	0	0.00	6.48	30	471	6.37%
2019/08/08	0	0.00	2	5.79	5.71	-2	420	-0.48%
2019/07/26	1	6.38	0	0.00	6.36	1	411	0.24%
2019/07/17	16	5.86	0	0.00	5.82	16	392	4.07%
2019/06/28	0	0.00	1	5.59	5.85	-1	397	-0.25%
2019/06/19	2	4.99	0	0.00	4.98	2	363	0.55%
2019/05/21	0	0.00	2	4.48	4.69	-2	440	-0.45%
2019/04/26	5	5.25	0	0.00	5.11	5	519	0.96%
2019/04/17	24	5.06	0	0.00	5.05	24	465	5.15%
2019/03/20	8	4.74	0	0.00	4.74	8	348	2.30%
2019/03/08	0	0.00	8	4.96	4.93	-8	340	-2.35%
2019/03/07	0	0.00	2	5.07	5.02	-2	333	-0.60%
2019/03/05	0	0.00	1	4.99	4.94	-1	324	-0.31%
2019/02/22	1	5.05	0	0.00	5.05	1	321	0.31%
2019/02/20	9	4.68	0	0.00	4.66	9	318	2.83%
2019/02/19	0	0.00	1	4.71	4.63	-1	313	-0.32%
2019/01/29	0	0.00	2	5.04	4.93	-2	281	-0.71%
2019/01/28	2	5.18	0	0.00	5.18	2	256	0.78%
2019/01/09	4	4.37	0	0.00	4.40	4	243	1.65%
2019/01/04	4	4.22	0	0.00	4.29	4	253	1.58%
2018/12/06	0	0.00	14	4.94	4.90	-14	424	-3.30%
2018/12/04	0	0.00	1	4.93	5.10	-1	433	-0.23%
2018/11/28	1	4.71	0	0.00	4.71	1	454	0.22%
2018/11/26	14	4.58	0	0.00	4.60	14	457	3.06%
2018/10/25	0	0.00	38	4.26	4.18	-38	423	-8.97%
2018/10/12	0	0.00	63	4.47	4.56	-63	409	-15.39%
2018/10/11	0	0.00	4	4.64	4.62	-4	405	-0.99%
2018/10/08	2	5.33	0	0.00	5.25	2	386	0.52%
2018/10/05	5	5.38	0	0.00	5.32	5	387	1.29%
2018/10/04	2	5.61	0	0.00	5.50	2	379	0.53%
2018/09/21	0	0.00	2	6.18	6.15	-2	406	-0.49%
2018/09/19	17	6.31	0	0.00	6.26	17	408	4.16%
2018/09/18	0	0.00	2	6.30	6.24	-2	423	-0.47%
2018/09/17	40	6.17	0	0.00	6.19	40	473	8.46%
2018/09/14	32	6.50	32	7.00	6.41	0	541	0.00%
2018/09/13	2	6.38	0	0.00	6.38	2	495	0.40%
2018/07/26	0	0.00	10	7.69	7.72	-10	642	-1.56%
2018/07/18	13	7.91	1	7.90	7.94	12	633	1.89%
2018/07/12	10	7.70	0	0.00	7.75	10	624	1.60%
2018/07/10	1	7.67	0	0.00	7.84	1	627	0.16%
2018/07/09	2	7.54	0	0.00	7.66	2	625	0.32%
2018/07/04	1	8.42	0	0.00	8.40	1	610	0.16%
2018/06/29	0	0.00	1.1	8.98	8.98	-1.1	589	-0.19%
2018/06/26	1	8.87	0	0.00	9.01	1	571	0.17%
2018/06/22	0	0.00	12	8.79	8.90	-12	439	-2.73%
2018/06/20	4	8.43	0	0.00	8.44	4	407	0.98%
2018/06/14	12	8.33	5	8.30	8.21	7	399	1.75%
2018/04/11	0	0.00	0	8.20	8.18	0	283	0.00%
2018/02/12	0	0.00	0.3	8.00	8.05	-0.3	230	-0.12%
2018/01/17	26	9.26	0	0.00	9.25	26	322	8.07%
2018/01/15	0	9.13	0	0.00	9.18	0	314	0.00%
2018/01/12	0	0.00	6	9.20	9.10	-6	308	-1.95%
2018/01/08	0	0.00	6	8.93	8.90	-6	312	-1.92%
2018/01/05	1	8.85	2	8.79	8.88	-1	316	-0.32%