百一 (6152)-元大-花蓮券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	6	10.03	9.96	-6	1,021	-0.59%
2024/04/10	2	10.10	0	0.00	10.10	2	1,058	0.19%
2024/04/03	0	10.25	0	0.00	10.10	0	1,132	0.00%
2024/03/29	0	0.00	0	10.30	10.30	0	1,183	0.00%
2024/03/27	0	0.00	0	10.40	10.25	0	1,188	0.00%
2024/03/26	0	0.00	0	10.25	10.25	0	1,191	0.00%
2024/02/26	0.1	11.25	0	0.00	11.45	0.1	1,050	0.01%
2024/02/23	5	11.00	0	0.00	10.75	5	982	0.51%
2024/02/22	0	0.00	2	11.00	11.05	-2	952	-0.21%
2024/02/21	2	11.10	0	0.00	10.95	2	916	0.22%
2024/02/15	0	0.00	4	10.16	10.25	-4	853	-0.47%
2024/02/02	3	10.28	0	0.00	10.25	3	844	0.36%
2024/01/31	1	10.90	0	0.00	10.80	1	790	0.13%
2024/01/25	0	0.00	1	11.30	11.15	-1	750	-0.13%
2024/01/19	0.3	10.83	0	0.00	10.85	0.3	661	0.05%
2024/01/15	0	0.00	1	11.05	11.00	-1	576	-0.17%
2024/01/12	0.1	10.90	0	0.00	10.85	0.1	575	0.03%
2024/01/11	0.3	10.85	0	0.00	10.85	0.3	572	0.04%
2024/01/10	0	0.00	13	11.05	10.90	-13	569	-2.28%
2024/01/09	0.3	10.85	10	11.00	10.75	-9.7	558	-1.74%
2024/01/04	0	0.00	5	11.30	11.15	-5	506	-0.99%
2023/12/29	3	11.00	0	0.00	10.95	3	440	0.68%
2023/12/27	10	10.35	1	10.40	10.35	9	341	2.63%
2023/12/25	1	10.45	0	0.00	10.45	1	331	0.30%
2023/12/15	5	10.35	0	0.00	10.50	5	300	1.67%
2023/12/14	0	0.00	4	10.28	10.45	-4	294	-1.36%
2023/12/13	0	0.00	40	9.89	10.00	-40	276	-14.48%
2023/12/08	1	10.25	0	0.00	10.30	1	276	0.36%
2023/11/30	1	9.95	0	0.00	9.93	1	254	0.39%
2023/10/31	3	9.45	0	0.00	9.47	3	366	0.82%
2023/10/27	0	9.26	0	0.00	9.30	0	409	0.00%
2023/10/20	0	0.00	1	9.00	9.20	-1	415	-0.24%
2023/10/16	0	0.00	4	9.67	9.65	-4	416	-0.96%
2023/10/06	2	9.97	0	0.00	9.97	2	434	0.46%
2023/10/04	4	9.91	0	0.00	9.93	4	456	0.88%
2023/10/03	5	9.98	0	0.00	9.97	5	484	1.03%
2023/09/28	0	0.00	2	10.00	10.00	-2	497	-0.40%
2023/09/27	1	9.95	2	9.98	9.96	-1	520	-0.19%
2023/09/26	1	9.98	0	0.00	9.97	1	533	0.19%
2023/09/21	3	9.98	1	9.97	9.98	2	547	0.37%
2023/09/15	0	0.00	0.2	10.20	10.20	-0.2	558	-0.03%
2023/09/11	2	9.88	0	0.00	9.99	2	559	0.36%
2023/09/06	2	10.48	0	0.00	10.40	2	554	0.36%
2023/09/04	2	10.45	0	0.00	10.45	2	583	0.34%
2023/08/30	2	10.45	0	0.00	10.50	2	580	0.34%
2023/08/29	0	0.00	2	10.50	10.50	-2	586	-0.34%
2023/08/28	2	10.50	2	10.50	10.45	0	586	0.00%
2023/08/21	0	0.00	1	9.99	10.00	-1	569	-0.18%
2023/08/14	0	0.00	5	10.00	10.00	-5	588	-0.85%
2023/08/10	0	0.00	5	9.92	10.00	-5	586	-0.85%
2023/08/09	1	10.00	0	0.00	10.10	1	584	0.17%
2023/08/01	6	10.32	0	0.00	10.30	6	562	1.07%
2023/07/07	1	10.25	0	0.00	10.45	1	862	0.12%
2023/06/29	3	10.30	0	0.00	10.25	3	1,014	0.30%
2023/06/28	2	10.25	0	0.00	10.30	2	1,040	0.19%
2023/06/27	1	10.35	0	0.00	10.20	1	1,101	0.09%
2023/06/21	0	0.00	7	10.35	10.45	-7	1,220	-0.57%
2023/06/14	2	10.20	10	10.25	10.20	-8	1,209	-0.66%
2023/06/12	0	0.00	10	10.05	10.05	-10	1,209	-0.83%
2023/06/09	2	10.00	0	0.00	10.25	2	1,195	0.17%
2023/06/08	5	10.50	0	0.00	10.50	5	1,169	0.43%
2023/06/06	2	10.80	0	0.00	10.70	2	1,175	0.17%
2023/05/24	0	0.00	2	10.65	10.65	-2	1,181	-0.17%
2023/05/23	2	10.55	1	10.65	10.80	1	1,180	0.08%
2023/05/18	0	0.00	0.6	10.35	10.40	-0.6	1,172	-0.05%
2023/05/17	1	10.25	0	0.00	10.25	1	1,169	0.09%
2023/05/09	6	11.13	0	0.00	11.05	6	1,147	0.52%
2023/05/04	0	0.00	3	12.12	12.20	-3	1,095	-0.27%
2023/05/03	5	11.93	0	0.00	12.00	5	1,089	0.46%
2023/05/02	1	12.15	4	12.20	12.15	-3	1,084	-0.28%
2023/04/26	1	11.45	0	0.00	11.55	1	1,072	0.09%
2023/04/25	2	11.75	0	0.00	11.60	2	1,061	0.19%
2023/04/21	3	11.82	0	0.00	11.80	3	1,027	0.29%
2023/04/20	1	12.05	40	12.11	12.00	-39	992	-3.93%
2023/04/19	62	12.26	41	12.17	12.10	21	970	2.16%
2023/04/18	46	12.77	15	12.55	12.45	31	934	3.32%
2023/04/17	2	12.30	0	0.00	12.50	2	866	0.23%
2023/04/14	0	0.00	3	12.35	12.35	-3	836	-0.36%
2023/04/13	3	12.03	22	12.04	12.00	-19	780	-2.43%
2023/04/12	2	11.85	4	11.98	12.05	-2	758	-0.26%
2023/04/11	15	12.22	1.1	12.20	12.15	13.9	723	1.92%
2023/04/10	5	11.38	2	11.85	11.95	3	640	0.47%
2023/04/06	0	0.00	1	11.25	11.10	-1	561	-0.18%
2023/03/31	1	10.90	0	0.00	11.10	1	545	0.18%
2023/03/30	0	0.00	1	10.85	10.85	-1	531	-0.19%
2023/03/28	6	11.31	0	0.00	11.30	6	496	1.21%
2023/03/27	4.1	11.33	8	11.18	11.55	-3.9	434	-0.90%
2023/03/20	10	9.97	0	0.00	9.95	10	327	3.05%
2023/03/16	5	10.05	0	0.00	9.93	5	358	1.40%
2023/03/14	5	10.00	0	0.00	10.00	5	374	1.34%
2023/03/09	20	10.40	0	0.00	10.45	20	406	4.92%
2023/03/07	0	0.00	1	10.45	10.40	-1	405	-0.25%
2023/03/06	1	10.60	0	0.00	10.45	1	403	0.25%
2023/03/03	0	0.00	1	10.15	10.20	-1	410	-0.24%
2023/02/22	2	10.05	0	0.00	10.10	2	471	0.42%
2023/02/15	2	9.82	0	0.00	9.81	2	515	0.39%
2023/02/13	2	9.60	0	0.00	9.66	2	520	0.38%
2023/02/01	0	0.00	1	10.00	9.95	-1	505	-0.20%
2023/01/31	0	0.00	1	9.84	9.80	-1	502	-0.20%
2022/12/16	0	0.00	8	10.06	10.10	-8	621	-1.29%
2022/12/15	0	0.00	0.3	10.30	10.30	-0.3	637	-0.05%
2022/12/14	0.3	10.55	0	0.00	10.35	0.3	648	0.04%
2022/12/12	1	10.25	0	0.00	10.30	1	678	0.15%
2022/12/09	5	10.59	40	10.52	10.55	-35	696	-5.02%
2022/12/08	5	10.96	0	0.00	11.05	5	750	0.67%
2022/12/07	4	10.88	0	0.00	10.80	4	795	0.50%
2022/12/06	4	11.09	0	0.00	11.00	4	887	0.45%
2022/12/05	3	11.28	0	0.00	11.30	3	933	0.32%
2022/12/01	0	0.00	1	11.50	11.30	-1	920	-0.11%
2022/11/18	1	11.35	3	11.25	11.25	-2	895	-0.22%
2022/11/17	6	11.23	0	0.00	11.20	6	881	0.68%
2022/11/16	1	10.60	0	0.00	11.00	1	877	0.11%
2022/11/14	3	10.70	0	0.00	10.75	3	902	0.33%
2022/11/11	0	0.00	2	10.60	10.65	-2	946	-0.21%
2022/11/10	2	10.15	0	0.00	10.25	2	937	0.21%
2022/10/27	1	9.65	0	0.00	9.79	1	1,026	0.10%
2022/10/14	0	0.00	6	9.85	9.88	-6	1,114	-0.54%
2022/10/12	2	9.73	0	0.00	9.88	2	1,099	0.18%
2022/10/11	2	9.99	18	10.30	10.00	-16	1,091	-1.47%
2022/09/28	4	10.15	0	0.00	10.05	4	1,054	0.38%
2022/09/26	2	10.35	0	0.00	10.35	2	1,026	0.19%
2022/09/23	2	10.80	0	0.00	10.80	2	1,018	0.20%
2022/09/22	4	10.95	0	0.00	11.20	4	1,004	0.40%
2022/09/21	1	11.25	0	0.00	11.30	1	985	0.10%
2022/09/20	2	11.60	0	0.00	11.65	2	972	0.21%
2022/09/19	0.5	11.75	0	0.00	11.75	0.5	952	0.05%
2022/09/16	4	11.75	1	11.90	11.70	3	933	0.32%
2022/09/15	20	12.45	20	12.11	12.10	0	905	0.00%
2022/09/14	14	12.06	3	11.55	12.40	11	824	1.33%
2022/09/13	20	11.60	7	12.14	12.20	13	772	1.68%
2022/09/01	0	0.00	0	11.15	10.90	0	614	0.00%
2022/08/31	3	11.15	0	0.00	11.15	3	625	0.48%
2022/08/30	0	0.00	10	11.05	11.20	-10	620	-1.61%
2022/08/29	10	10.78	0	0.00	10.70	10	610	1.64%
2022/08/26	0	0.00	10	11.15	11.05	-10	603	-1.66%
2022/08/25	0	0.00	5	10.90	10.90	-5	585	-0.85%
2022/08/24	5	10.65	0	0.00	10.60	5	576	0.87%
2022/08/23	5	10.85	0	0.00	10.85	5	560	0.89%
2022/08/19	9	11.12	10	11.30	11.35	-1	530	-0.19%
2022/08/18	0	0.00	6	11.01	11.20	-6	516	-1.16%
2022/08/17	0	0.00	6	10.67	10.75	-6	470	-1.27%
2022/08/15	5	10.55	0	0.00	10.60	5	464	1.08%
2022/08/09	0	0.00	17	11.16	11.05	-17	417	-4.07%
2022/08/08	0	0.00	10	11.05	11.25	-10	407	-2.45%
2022/07/27	0	0.00	3	10.70	10.60	-3	322	-0.93%
2022/07/26	0	0.00	1	10.40	10.20	-1	305	-0.33%
2022/07/21	0	0.00	3	10.00	10.00	-3	279	-1.07%
2022/07/15	0	0.00	1	9.80	9.76	-1	262	-0.38%
2022/07/12	1	9.30	13	9.10	9.11	-12	258	-4.64%
2022/07/08	1	9.02	0	0.00	9.03	1	262	0.38%
2022/07/07	0	0.00	19	8.74	8.87	-19	263	-7.21%
2022/06/21	0	0.00	5	9.52	9.54	-5	291	-1.71%
2022/06/15	0.1	10.00	0	0.00	9.90	0.1	297	0.03%
2022/06/13	0.2	9.82	0.1	9.98	9.83	0.1	297	0.05%
2022/06/10	0	0.00	3	10.05	10.05	-3	300	-1.00%
2022/06/09	3	10.10	0	0.00	10.10	3	293	1.02%
2022/06/08	5	9.55	0	0.00	9.51	5	277	1.80%
2022/06/06	5	9.66	0	0.00	9.65	5	282	1.77%
2022/06/02	5	9.73	0	0.00	9.73	5	289	1.73%
2022/05/27	2	9.77	0	9.98	9.83	2	302	0.66%
2022/05/26	0	0.00	10.1	10.00	9.81	-10.1	304	-3.31%
2022/04/18	3	8.90	3	9.01	8.95	0	492	0.00%
2022/03/25	0	0.00	5	10.20	10.00	-5	1,191	-0.42%
2022/03/15	6	9.16	0	0.00	9.17	6	1,404	0.43%
2022/03/10	2	9.52	0	0.00	9.52	2	1,501	0.13%
2022/03/08	1	9.55	0	0.00	9.34	1	1,697	0.06%
2022/03/07	1	9.73	0	0.00	9.78	1	1,699	0.06%
2022/03/04	2	10.05	0	0.00	10.00	2	1,699	0.12%
2022/03/03	1	10.10	0	0.00	10.20	1	1,711	0.06%
2022/03/02	0	0.00	10.1	10.10	10.30	-10.1	1,729	-0.59%
2022/03/01	1	10.10	0.4	10.20	10.25	0.6	1,755	0.03%
2022/02/25	0	0.00	5	9.92	9.97	-5	1,759	-0.28%
2022/02/24	0	0.00	14	9.91	9.86	-14	1,780	-0.79%
2022/02/22	10	10.06	0	0.00	10.10	10	1,831	0.55%
2022/02/21	10	10.15	0	0.00	10.25	10	1,876	0.53%
2022/02/17	0	0.00	2	10.35	10.35	-2	2,138	-0.09%
2022/02/14	13	10.49	0	0.00	10.40	13	2,162	0.60%
2022/02/10	3	11.20	0	0.00	11.10	3	2,132	0.14%
2022/02/09	2	11.40	0	0.00	11.60	2	2,120	0.09%
2022/02/08	3	11.30	0	0.00	11.40	3	2,122	0.14%
2022/01/24	1	11.15	0	0.00	11.20	1	2,110	0.05%
2022/01/20	2	11.33	0	0.00	11.70	2	2,104	0.10%
2022/01/18	2	11.53	0	0.00	11.70	2	2,107	0.09%
2022/01/17	0	0.00	10	11.50	11.65	-10	2,100	-0.48%
2022/01/14	13	11.43	0	0.00	11.25	13	2,093	0.62%
2022/01/13	8	11.27	1	11.25	11.20	7	2,076	0.34%
2022/01/12	1	11.40	1	11.50	11.40	0	2,073	0.00%
2022/01/07	6	11.27	0	0.00	11.15	6	2,034	0.29%
2022/01/06	6	11.61	4	11.60	11.55	2	2,010	0.10%
2022/01/05	2	11.93	0	0.00	11.85	2	1,986	0.10%
2022/01/03	6	12.13	0	0.00	12.15	6	1,951	0.31%
2021/12/30	13	12.40	5	12.39	12.30	8	1,921	0.42%
2021/12/29	9	12.71	6	12.83	12.70	3	1,875	0.16%
2021/12/28	3	12.78	6	12.83	12.65	-3	1,820	-0.16%
2021/12/27	17	12.32	0	0.00	12.70	17	1,736	0.98%
2021/12/24	5	12.70	47	12.70	12.70	-42	1,596	-2.63%
2021/12/23	5	11.61	0	0.00	11.55	5	1,372	0.36%
2021/12/21	21	11.15	0	0.00	11.35	21	1,345	1.56%
2021/12/20	10	11.15	0	0.00	11.25	10	1,334	0.75%
2021/12/17	1	11.35	2	11.40	11.25	-1	1,324	-0.08%
2021/12/16	1	11.60	0	0.00	11.60	1	1,300	0.08%
2021/12/15	5	11.61	2	11.90	11.90	3	1,269	0.24%
2021/12/14	1	12.00	1	11.90	12.00	0	1,237	0.00%
2021/12/13	1	11.80	9	11.86	11.60	-8	1,189	-0.67%
2021/12/09	6	11.42	0	0.00	11.35	6	1,127	0.53%
2021/12/08	2	11.65	5	11.70	11.65	-3	1,095	-0.27%
2021/12/07	0	0.00	37	11.50	11.55	-37	1,051	-3.52%
2021/12/06	22	11.00	1	11.10	11.10	21	1,010	2.08%
2021/12/03	15	11.02	0	0.00	11.25	15	994	1.51%
2021/12/02	6	11.60	14	11.57	11.70	-8	924	-0.87%
2021/11/29	4	10.65	0	0.00	10.55	4	776	0.52%
2021/11/26	0	0.00	1	10.80	10.70	-1	764	-0.13%
2021/11/25	0	0.00	8	11.19	11.20	-8	745	-1.07%
2021/11/24	2	10.55	1	10.60	10.65	1	717	0.14%
2021/11/23	0	0.00	0.5	10.65	10.65	-0.5	707	-0.08%
2021/11/22	3	11.20	0	0.00	11.30	3	680	0.44%
2021/11/19	0	0.00	32	11.00	11.00	-32	661	-4.84%
2021/11/18	0	0.00	6	11.21	11.65	-6	615	-0.97%
2021/11/17	20	11.52	26	11.95	11.90	-6	562	-1.07%
2021/11/16	8	10.88	2	11.05	11.05	6	397	1.51%
2021/11/15	0	0.00	3	10.05	10.05	-3	285	-1.05%
2021/11/12	1	9.15	0	0.00	9.15	1	252	0.40%
2021/11/11	0.1	9.12	0	0.00	9.14	0.1	254	0.06%
2021/11/09	3	9.13	0	0.00	9.15	3	264	1.13%
2021/11/08	0.3	9.20	0	0.00	9.16	0.3	263	0.11%
2021/10/27	2	8.88	2	8.58	8.88	0	274	0.00%
2021/10/22	0	0.00	2	8.41	8.51	-2	277	-0.72%
2021/10/21	2	8.53	0	0.00	8.42	2	281	0.71%
2021/09/27	0	0.00	6	8.17	8.17	-6	401	-1.49%
2021/09/23	2	8.12	0	0.00	8.11	2	412	0.49%
2021/09/15	4.1	8.14	0	0.00	8.25	4.1	435	0.94%
2021/08/12	1	8.96	0	0.00	9.00	1	584	0.17%
2021/08/11	1	9.05	2	8.99	8.96	-1	592	-0.17%
2021/08/02	1	9.57	0	0.00	9.58	1	752	0.13%
2021/07/30	1	9.62	0	0.00	9.63	1	760	0.13%
2021/07/28	2	9.66	0	0.00	9.73	2	794	0.25%
2021/07/26	0	0.00	4	10.25	10.15	-4	875	-0.46%
2021/07/23	1	9.95	0	0.00	10.10	1	894	0.11%
2021/07/22	5	9.53	0	0.00	9.53	5	919	0.54%
2021/07/20	0	0.00	3	9.92	9.90	-3	975	-0.31%
2021/07/16	2	10.13	2	10.05	10.05	0	1,114	0.00%
2021/07/12	0	0.00	2	10.05	10.05	-2	1,609	-0.12%
2021/07/05	0	0.00	1	10.10	10.20	-1	1,736	-0.06%
2021/07/02	3	10.10	7	10.01	10.00	-4	1,791	-0.22%
2021/06/30	1	10.05	0	0.00	10.10	1	1,850	0.05%
2021/06/29	0	0.00	30	10.00	10.00	-30	1,864	-1.61%
2021/06/25	1	10.20	0	0.00	10.10	1	1,907	0.05%
2021/06/24	2	10.20	3	10.30	10.25	-1	1,926	-0.05%
2021/06/21	9	9.98	0	0.00	9.97	9	2,033	0.44%
2021/06/16	2	10.30	0	0.00	10.10	2	2,419	0.08%
2021/06/15	4	10.20	10	9.98	10.20	-6	2,551	-0.24%
2021/06/11	0	0.00	1	10.50	10.20	-1	2,606	-0.04%
2021/06/10	10	10.30	0	0.00	10.40	10	2,647	0.38%
2021/06/01	3	10.73	20	10.74	10.90	-17	2,817	-0.60%
2021/05/31	0	0.00	3	10.55	10.50	-3	2,827	-0.11%
2021/05/27	1	10.30	0	0.00	10.45	1	2,864	0.03%
2021/05/26	12	10.29	0	0.00	10.35	12	2,902	0.41%
2021/05/25	2	10.25	0	0.00	10.15	2	2,989	0.07%
2021/05/24	0	0.00	3	10.05	10.10	-3	3,074	-0.10%
2021/05/21	3	9.93	41	9.80	9.84	-38	3,091	-1.23%
2021/05/20	0	0.00	10	9.71	9.60	-10	3,115	-0.32%
2021/05/19	1	9.74	0	0.00	9.75	1	3,124	0.03%
2021/05/18	0	0.00	1	9.41	9.74	-1	3,130	-0.03%
2021/05/14	1	9.96	0	0.00	9.96	1	3,151	0.03%
2021/05/12	0	0.00	5	10.20	10.25	-5	3,119	-0.16%
2021/05/11	1	11.30	0	0.00	11.30	1	3,079	0.03%
2021/05/07	0	0.00	1	11.90	11.90	-1	3,041	-0.03%
2021/05/06	1	11.70	0	0.00	11.70	1	3,036	0.03%
2021/05/05	0	0.00	7	11.83	11.70	-7	3,033	-0.23%
2021/05/04	2	11.88	40	12.39	11.80	-38	3,053	-1.24%
2021/05/03	40	12.60	2	12.40	12.70	38	3,059	1.24%
2021/04/29	3	13.13	0	0.00	12.65	3	3,025	0.10%
2021/04/27	3	13.07	0	0.00	13.00	3	2,994	0.10%
2021/04/26	15	13.20	0	0.00	13.05	15	2,974	0.50%
2021/04/23	11	12.88	4	12.90	12.85	7	2,944	0.24%
2021/04/22	3	13.02	30	12.92	12.85	-27	2,920	-0.92%
2021/04/21	28	13.44	51	13.55	13.65	-23	2,835	-0.81%
2021/04/20	14.5	12.91	12	13.73	13.85	2.5	2,745	0.09%
2021/04/19	23	12.01	13.1	12.85	12.90	9.9	2,539	0.39%
2021/04/16	2	11.85	2	11.88	12.00	0	2,447	0.00%
2021/04/14	0	0.00	1	11.50	11.25	-1	2,459	-0.04%
2021/04/12	22	11.91	0	0.00	11.90	22	2,474	0.89%
2021/04/09	0	0.00	2	12.15	11.75	-2	2,570	-0.08%
2021/04/08	1	11.90	0	0.00	12.25	1	2,571	0.04%
2021/04/07	5	11.85	15	11.83	11.90	-10	2,530	-0.40%
2021/04/06	2.1	11.32	0	0.00	11.30	2.1	2,512	0.08%
2021/04/01	1	11.25	6	11.30	11.25	-5	2,509	-0.20%
2021/03/29	4	11.60	0	0.00	11.30	4	2,488	0.16%
2021/03/26	10	11.20	0	0.00	11.40	10	2,504	0.40%
2021/03/25	1	11.60	1	11.50	11.35	0	2,511	0.00%
2021/03/24	21	11.71	10	12.00	11.70	11	2,557	0.43%
2021/03/23	11	11.99	10	12.48	11.75	1	2,533	0.04%
2021/03/22	4	11.71	5	12.00	12.25	-1	2,397	-0.04%
2021/03/19	5	11.15	4.9	11.00	11.15	0.1	2,255	0.00%
2021/03/18	60	10.85	12.7	10.51	10.90	47.3	2,177	2.17%
2021/03/17	2	10.00	2	9.97	10.50	0	2,065	0.00%
2021/03/16	15	9.99	12	10.23	9.99	3	2,068	0.15%
2021/03/15	10	10.15	11.2	10.21	10.45	-1.2	2,085	-0.06%
2021/03/12	10	9.88	0	0.00	9.95	10	2,106	0.47%
2021/03/11	1.1	9.57	0	0.00	9.57	1.1	2,141	0.05%
2021/03/05	2	9.14	0	0.00	9.94	2	2,152	0.09%
2021/03/04	3	9.19	0	0.00	9.19	3	2,125	0.14%
2021/03/03	0.5	9.21	0	0.00	9.43	0.5	2,114	0.02%
2021/03/02	5	9.43	0	0.00	9.39	5	2,113	0.24%
2021/02/26	6	9.73	0	0.00	9.69	6	2,097	0.29%
2021/02/25	18.2	10.12	2	10.20	10.05	16.2	2,102	0.77%
2021/02/24	5	9.60	0	0.00	10.50	5	2,076	0.24%
2021/02/23	2	9.51	0	0.00	9.57	2	2,008	0.10%
2021/02/22	6	9.50	0	0.00	9.46	6	1,988	0.30%
2021/02/19	16	9.38	0	0.00	9.48	16	1,974	0.81%
2021/02/18	14	9.35	4	9.22	9.52	10	1,976	0.51%
2021/02/17	0	0.00	3	9.51	9.24	-3	1,976	-0.15%
2021/02/05	4	9.89	0	0.00	9.59	4	1,972	0.20%
2021/01/29	0	0.00	10	10.40	10.35	-10	2,093	-0.48%
2021/01/27	10	10.65	0	0.00	10.75	10	2,235	0.45%
2021/01/26	2	11.33	0	0.00	10.95	2	2,245	0.09%
2021/01/19	2	11.30	0	0.00	11.50	2	2,194	0.09%
2021/01/13	20	11.95	0	0.00	11.60	20	2,286	0.87%
2021/01/07	2	12.70	2	12.85	12.35	0	2,239	0.00%
2021/01/06	1	13.15	2	13.15	13.15	-1	2,195	-0.05%
2021/01/05	4	13.50	0	0.00	13.55	4	2,162	0.18%
2021/01/04	28	13.98	10	14.10	14.10	18	2,131	0.84%
2020/12/31	3	14.00	0	0.00	13.95	3	2,011	0.15%
2020/12/29	10	13.35	0	0.00	13.60	10	1,955	0.51%
2020/12/28	2	13.20	0	0.00	13.20	2	1,927	0.10%
2020/12/25	11	13.01	0	0.00	13.00	11	1,912	0.58%
2020/12/24	0	0.00	2	13.05	13.05	-2	1,906	-0.10%
2020/12/23	0	0.00	30	12.85	12.85	-30	1,896	-1.58%
2020/12/22	6	12.99	7	12.70	12.75	-1	1,913	-0.05%
2020/12/18	2	13.65	0	0.00	13.75	2	1,861	0.11%
2020/12/15	0	0.00	1	12.40	12.45	-1	1,872	-0.05%
2020/12/11	0	0.00	4	12.85	12.65	-4	1,967	-0.20%
2020/12/10	5	13.04	10	13.00	13.00	-5	1,948	-0.26%
2020/12/09	9	12.39	6	12.90	13.00	3	1,890	0.16%
2020/12/08	33	12.82	10	12.88	12.70	23	1,841	1.25%
2020/12/04	11	11.86	30	11.90	11.75	-19	1,745	-1.09%
2020/12/02	12	12.28	0	0.00	12.25	12	1,759	0.68%
2020/12/01	2	12.20	0	0.00	12.30	2	1,783	0.11%
2020/11/27	10	12.00	0	0.00	11.95	10	1,785	0.56%
2020/11/23	2	11.65	12	12.18	12.60	-10	1,723	-0.58%
2020/11/17	1	11.15	0	0.00	11.10	1	1,732	0.06%
2020/11/13	0	0.00	1	11.45	11.35	-1	1,763	-0.06%
2020/11/12	0	0.00	20	11.20	10.95	-20	1,744	-1.15%
2020/11/10	20	11.05	0	0.00	11.05	20	1,719	1.16%
2020/11/09	0	0.00	1	11.20	11.40	-1	1,690	-0.06%
2020/11/06	1	11.80	4	11.89	11.10	-3	1,643	-0.18%
2020/11/05	7	11.48	0.3	11.80	11.80	6.7	1,571	0.42%
2020/11/04	0	0.00	2	10.45	10.90	-2	1,473	-0.14%
2020/11/02	0	0.00	10	10.40	10.10	-10	1,397	-0.72%
2020/10/30	0	0.00	5	9.95	9.98	-5	1,379	-0.36%
2020/10/27	0	0.00	1	9.99	10.10	-1	1,344	-0.07%
2020/10/22	30	10.15	0	0.00	10.00	30	1,347	2.23%
2020/10/20	0	0.00	7	9.41	9.47	-7	1,271	-0.55%
2020/10/16	5	8.96	0	0.00	9.01	5	1,239	0.40%
2020/10/13	0	0.00	10	8.75	8.71	-10	1,216	-0.82%
2020/10/12	1	8.75	0	0.00	9.00	1	1,214	0.08%
2020/10/07	1	8.51	0	0.00	8.52	1	1,209	0.08%
2020/10/05	0	0.00	10	8.71	8.70	-10	1,210	-0.83%
2020/09/25	0	0.00	6	8.30	8.79	-6	1,252	-0.48%
2020/09/24	9	9.07	7	9.20	9.01	2	1,222	0.16%
2020/09/23	1	9.45	0	0.00	9.40	1	1,202	0.08%
2020/09/22	0	0.00	2	9.10	9.38	-2	1,189	-0.17%
2020/09/21	5	9.46	30	9.41	9.41	-25	1,175	-2.13%
2020/09/18	10	10.01	25	9.66	9.98	-15	1,135	-1.32%
2020/09/17	51	9.52	37	9.24	9.80	14	1,061	1.32%
2020/09/16	0	0.00	19	9.12	9.30	-19	972	-1.95%
2020/09/10	22	8.62	2	8.89	8.65	20	895	2.23%
2020/09/09	5	9.22	0	0.00	9.11	5	870	0.57%
2020/09/08	2	9.15	1	9.17	9.24	1	843	0.12%
2020/09/07	2	8.69	17	8.60	8.52	-15	806	-1.86%
2020/09/04	2	8.77	0	0.00	8.79	2	777	0.26%
2020/09/03	0	0.00	4	8.13	8.19	-4	735	-0.54%
2020/09/02	6	7.93	0	0.00	7.92	6	704	0.85%
2020/08/31	10	7.96	0	0.00	7.95	10	686	1.46%
2020/08/28	1	7.63	0	0.00	7.68	1	668	0.15%
2020/08/27	2	7.60	3	7.62	7.63	-1	662	-0.15%
2020/08/25	1	7.60	0	0.00	7.66	1	645	0.15%
2020/08/21	20	8.14	4	7.73	8.08	16	610	2.62%
2020/08/20	1	6.92	0	0.00	7.97	1	529	0.19%
2020/08/17	3	7.23	0	0.00	7.29	3	459	0.65%
2020/07/28	1	7.65	10	7.14	7.60	-9	402	-2.23%
2020/07/27	0	0.00	35	7.26	7.39	-35	357	-9.80%
2020/07/14	0	0.00	1	6.85	6.83	-1	314	-0.32%
2020/07/13	0	0.00	2.8	6.65	6.69	-2.8	305	-0.93%
2020/07/09	0	7.20	20	7.33	7.23	-20	286	-6.97%
2020/07/08	11	6.75	0	0.00	6.75	11	243	4.52%
2020/06/16	1	5.78	0	0.00	5.86	1	216	0.46%
2020/06/05	5	6.14	0	0.00	6.20	5	228	2.19%
2020/06/04	5	6.21	0	0.00	6.11	5	234	2.13%
2020/06/02	0	0.00	1	6.11	6.13	-1	252	-0.40%
2020/05/29	0	0.00	9	6.12	6.15	-9	253	-3.55%
2020/05/05	0	0.00	3	6.21	6.15	-3	267	-1.12%
2020/05/04	3	6.13	0	0.00	6.22	3	268	1.12%
2020/04/28	1	6.42	0	0.00	6.62	1	262	0.38%
2020/02/12	5	6.40	0	0.00	6.44	5	390	1.28%
2020/02/10	5	6.40	0	0.00	6.44	5	396	1.26%
2020/02/03	0	0.00	2	6.56	6.36	-2	396	-0.50%
2020/01/02	0	0.00	5	7.50	7.44	-5	410	-1.22%
2019/12/31	5	7.56	0	0.00	7.56	5	402	1.24%
2019/12/27	5	7.13	0	0.00	7.12	5	372	1.34%
2019/12/26	12	7.11	0	0.00	7.11	12	373	3.21%
2019/12/25	3	7.12	0	0.00	7.11	3	379	0.79%
2019/12/19	5	7.04	0	0.00	7.05	5	401	1.24%
2019/12/18	5	7.09	0	0.00	7.09	5	401	1.24%
2019/12/17	10	7.13	0	0.00	7.13	10	401	2.49%
2019/12/16	5	7.15	0	0.00	7.15	5	402	1.24%
2019/12/13	10	7.13	0	0.00	7.09	10	402	2.48%
2019/12/12	5	7.20	0	0.00	7.17	5	400	1.25%
2019/12/04	0	0.00	0.1	7.08	7.09	-0.1	451	-0.01%
2019/10/09	0	0.00	1	6.88	6.81	-1	836	-0.12%
2019/09/27	0	0.00	1	6.76	6.79	-1	843	-0.12%
2019/09/19	1	7.11	0	0.00	7.21	1	916	0.11%
2019/09/02	0	0.00	5	7.88	7.90	-5	769	-0.65%
2019/08/30	4	8.22	0	0.00	8.15	4	719	0.56%
2019/08/29	0	0.00	7	7.40	7.52	-7	680	-1.03%
2019/08/27	0	0.00	4	7.41	7.05	-4	635	-0.63%
2019/08/26	6	7.33	0	0.00	7.18	6	606	0.99%
2019/08/23	4	7.13	6	7.24	7.33	-2	559	-0.36%
2019/08/16	5	6.56	0	0.00	6.48	5	471	1.06%
2019/07/29	2	6.40	0	0.00	6.35	2	413	0.48%
2019/07/15	0	0.00	1	5.85	5.89	-1	397	-0.25%
2019/07/02	7	5.75	0	0.00	5.69	7	442	1.58%
2019/07/01	1	6.00	8	6.02	6.03	-7	427	-1.64%
2019/06/26	1	5.10	0	0.00	5.13	1	368	0.27%
2019/06/18	5	4.89	0	0.00	4.92	5	362	1.38%
2019/05/06	2	4.95	0	0.00	4.92	2	524	0.38%
2019/04/16	6	4.93	0	0.00	4.95	6	447	1.34%
2019/02/25	0	0.00	20	5.14	5.15	-20	320	-6.24%
2019/02/21	20	4.70	0	0.00	4.67	20	312	6.41%
2019/02/12	0	0.00	2	4.98	4.98	-2	291	-0.69%
2019/01/28	2	5.18	0	0.00	5.18	2	256	0.78%
2018/12/17	1	4.57	0	0.00	4.59	1	320	0.31%
2018/12/06	0	0.00	1	4.86	4.90	-1	424	-0.24%
2018/12/05	1	4.96	0	0.00	5.00	1	428	0.23%
2018/11/29	0	0.00	1	4.70	4.74	-1	454	-0.22%
2018/11/28	1	4.74	0	0.00	4.71	1	454	0.22%
2018/11/27	1	4.62	0	0.00	4.62	1	453	0.22%
2018/11/23	0	0.00	1	4.55	4.56	-1	457	-0.22%
2018/11/22	0	0.00	1	4.61	4.55	-1	457	-0.22%
2018/11/21	1	4.65	0	0.00	4.61	1	455	0.22%
2018/11/20	1	4.56	0	0.00	4.60	1	442	0.23%
2018/09/19	0	0.00	1	6.25	6.26	-1	408	-0.24%
2018/09/18	1	6.37	1	6.18	6.24	0	423	0.00%
2018/09/14	1	6.81	0	0.00	6.41	1	541	0.18%
2018/09/13	2	5.76	3	6.29	6.38	-1	495	-0.20%
2018/09/12	1	5.95	1	5.80	5.80	0	490	0.00%
2018/09/11	11	5.91	10	5.88	5.89	1	515	0.19%
2018/09/10	0	0.00	1	5.92	5.99	-1	517	-0.19%
2018/09/05	1	6.60	0	0.00	6.51	1	505	0.20%
2018/07/31	2	7.76	0	0.00	7.75	2	653	0.31%
2018/07/20	1	7.90	0	0.00	7.96	1	640	0.16%
2018/07/11	1	7.79	0	0.00	7.71	1	626	0.16%
2018/06/26	0	0.00	18	9.30	9.01	-18	571	-3.15%
2018/06/25	18	9.49	0	0.00	9.78	18	516	3.48%
2018/06/01	0	0.00	5	8.45	8.96	-5	295	-1.69%
2018/05/31	0	0.00	5	8.23	8.15	-5	246	-2.03%
2018/05/30	0	0.00	10	7.43	7.69	-10	233	-4.27%
2018/05/11	10	7.34	0	0.00	7.37	10	230	4.33%
2018/03/22	10	8.87	0	0.00	8.61	10	253	3.95%
2018/01/16	0	0.00	3	9.25	9.24	-3	319	-0.94%
2018/01/03	1	8.55	0	0.00	8.53	1	329	0.30%
2018/01/02	0	0.00	1	8.50	8.50	-1	333	-0.30%