台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    699
  • 產業
    上市 電子零組件類股▲0.42%
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00420.4020.30-41,539-0.26%
2024/03/27220.3000.0020.2021,5520.13%
2024/03/26420.302.120.0620.051.91,5590.12%
2024/03/25020.4500.0020.3501,5550.00%
2024/03/20120.1000.0020.2011,7260.06%
2024/03/19020.2500.0020.1001,7910.00%
2024/03/18219.55019.6019.8521,7850.11%
2024/03/15119.7000.0019.7011,7680.06%
2024/03/14520.1000.0020.1051,7370.29%
2024/03/081020.505.320.3020.304.71,7060.28%
2024/03/0600.00021.3021.0501,7040.00%
2024/03/0400.00520.6520.65-51,678-0.30%
2024/03/010.120.8000.0020.700.11,6600.01%
2024/02/29320.950.121.2420.852.91,6610.18%
2024/02/26121.3000.0021.3511,6590.06%
2024/02/23521.3800.0021.2051,6590.30%
2024/02/20522.2000.0022.2051,6330.31%
2024/02/1900.00122.5022.40-11,614-0.06%
2024/02/160.122.75422.6322.55-41,603-0.25%
2024/02/15521.45121.4521.6041,4820.27%
2024/02/0500.00120.3020.50-11,406-0.07%
2024/02/0100.00320.6520.80-31,348-0.22%
2024/01/3100.00220.4520.50-21,344-0.15%
2024/01/19020.4000.0020.2501,4170.00%
2024/01/1600.00221.0520.90-21,412-0.14%
2024/01/04521.7000.0021.3551,4410.35%
2024/01/02422.0000.0021.9041,4280.28%
2023/12/29422.3000.0022.2041,4250.28%
2023/12/2600.00822.6022.45-81,436-0.56%
2023/12/224.122.2200.0022.004.11,4570.28%
2023/12/214.122.4500.0022.354.11,4660.28%
2023/12/1900.00122.7522.45-11,490-0.07%
2023/12/15323.63424.3023.40-11,619-0.06%
2023/12/14022.85822.7522.95-81,651-0.48%
2023/12/12422.1500.0022.2041,5910.25%
2023/12/08422.3000.0022.2541,5770.25%
2023/12/0600.00222.5522.45-21,582-0.13%
2023/12/0400.00822.4022.45-81,551-0.52%
2023/11/30121.7500.0021.8011,5110.07%
2023/11/29421.8500.0021.7041,4940.27%
2023/11/2400.00522.0022.15-51,540-0.32%
2023/11/220.122.15422.1122.15-3.91,509-0.26%
2023/11/2100.00622.0822.20-61,509-0.40%
2023/11/2000.00621.7821.85-61,480-0.41%
2023/11/1700.00121.6021.35-11,470-0.07%
2023/11/1600.00221.4021.45-21,475-0.14%
2023/11/15221.15521.2921.30-31,477-0.20%
2023/11/1400.00121.0520.95-11,469-0.07%
2023/11/1000.00221.0521.05-21,499-0.13%
2023/10/3100.002020.1520.10-201,650-1.21%
2023/10/3000.00121.5021.35-11,615-0.06%
2023/10/2700.00121.6521.30-11,637-0.06%
2023/10/2600.00121.5521.50-11,672-0.06%
2023/10/2400.001.121.5021.50-1.11,688-0.06%
2023/10/191021.00120.9520.9091,7330.52%
2023/10/170.121.3500.0021.100.11,7620.01%
2023/10/05121.6500.0021.5511,9490.05%
2023/10/040.121.702021.5221.55-19.91,975-1.01%
2023/10/03522.151421.9321.90-91,994-0.45%
2023/10/0200.00622.0622.20-62,057-0.29%
2023/09/28121.8000.0021.7512,1080.05%
2023/09/2500.0010.522.6022.55-10.52,382-0.44%
2023/09/20323.87723.8423.90-43,272-0.12%
2023/09/192724.04223.7823.90253,1630.79%
2023/09/1800.00822.9522.90-82,987-0.27%
2023/09/15422.3000.0022.3042,9740.13%
2023/09/12122.25122.2522.3003,0230.00%
2023/09/1100.000.122.4522.25-0.13,0210.00%
2023/09/08122.5000.0022.5513,0170.03%
2023/09/0700.00123.1022.65-13,030-0.03%
2023/09/05522.8000.0022.8053,0310.16%
2023/09/04122.5000.0022.8013,0420.03%
2023/08/31222.5500.0022.7023,0910.06%
2023/08/2500.00121.6021.55-13,095-0.03%
2023/08/24221.8000.0021.7023,0920.06%
2023/08/18522.0100.0021.8553,1180.16%
2023/08/1500.00421.6521.65-43,095-0.13%
2023/08/116.122.2300.0022.106.13,0770.20%
2023/08/10422.5400.0022.6043,0360.13%
2023/08/08124.05523.8523.70-42,983-0.13%
2023/08/072.124.17124.0524.101.12,9720.04%
2023/08/042.123.9900.0024.052.12,9670.07%
2023/08/025.124.245624.3624.00-50.93,008-1.69%
2023/08/01524.63524.8824.4003,0440.00%
2023/07/31425.0000.0024.6043,0300.13%
2023/07/27324.4800.0024.4533,0290.10%
2023/07/24224.3300.0024.1022,9860.07%
2023/07/21124.6500.0024.6512,9780.03%
2023/07/20024.3600.0024.3002,9850.00%
2023/07/197.524.3000.0024.407.53,0030.25%
2023/07/180.124.500.224.4024.45-0.13,0000.00%
2023/07/172.224.8000.0025.002.22,9800.07%
2023/07/141.124.310.224.4524.300.92,9620.03%
2023/07/130.224.580.124.6024.400.12,9630.00%
2023/07/123.224.35124.4524.202.22,9490.07%
2023/07/111.124.2200.0024.201.12,9380.04%
2023/07/10224.55124.7524.4012,9160.03%
2023/07/074.124.8500.0024.954.12,8890.14%
2023/07/06125.503.225.2125.30-2.22,819-0.08%
2023/07/0500.00625.9625.65-62,764-0.22%
2023/07/04525.7400.0025.8052,6940.19%
2023/07/0315.226.11226.0526.0013.22,6160.50%
2023/06/3010526.893526.7126.70702,4542.85% 大買/
2023/06/291125.611625.4026.20-51,908-0.26%
2023/06/21324.05324.0524.1501,5360.00%
2023/06/2000.00324.0524.05-31,541-0.19%
2023/06/19223.8500.0023.8021,5270.13%
2023/06/140.123.7000.0023.650.11,5340.01%
2023/06/0700.00124.1024.15-11,621-0.06%
2023/06/05123.8500.0023.7511,5790.06%
2023/05/3100.00123.4523.40-11,597-0.06%
2023/05/2500.00123.3023.25-11,612-0.06%
2023/05/2200.00123.0523.25-11,638-0.06%
2023/05/16323.1200.0022.9031,6560.18%
2023/05/1500.001022.9622.95-101,661-0.60%
2023/05/08523.4400.0023.7551,7000.29%
2023/05/0400.00722.5022.40-71,680-0.42%
2023/04/20124.2000.0024.1011,7910.06%
2023/04/19324.5000.0024.5031,8600.16%
2023/04/1400.002024.3524.15-201,889-1.06%
2023/04/1300.00724.0524.00-71,892-0.37%
2023/04/12223.7500.0023.8521,9000.11%
2023/04/11023.9000.0023.9001,9180.00%
2023/04/10523.7700.0023.7051,9440.26%
2023/04/07523.9300.0023.9051,9530.26%
2023/03/3000.002224.4024.35-222,020-1.09%
2023/03/28024.1000.0024.0002,0990.00%
2023/03/2700.00124.2524.25-12,116-0.05%
2023/03/24124.0000.0024.1012,1210.05%
2023/03/2200.00523.6023.50-52,165-0.23%
2023/03/2100.000.123.4523.45-0.12,2030.00%
2023/03/14223.2500.0023.2022,8600.07%
2023/03/13623.25223.4023.5042,9510.14%
2023/03/10523.86123.6523.6543,1880.13%
2023/03/09324.221524.4524.15-123,300-0.36%
2023/03/07224.4300.0024.5023,4920.06%
2023/03/03324.05124.0524.0023,6150.06%
2023/03/02724.1000.0023.9573,7470.19%
2023/02/24524.1700.0024.1053,8890.13%
2023/02/20524.5000.0024.5054,7170.11%
2023/02/17324.2500.0024.2535,0510.06%
2023/02/15524.0400.0024.0555,4850.09%
2023/02/14124.0000.0023.9015,7120.02%
2023/02/13123.6500.0023.8015,9180.02%
2023/02/08424.5000.0024.4047,5980.05%
2023/02/07424.80224.9024.8028,9290.02%
2023/02/06624.80724.9124.80-19,156-0.01%
2023/02/02225.103225.0525.10-309,484-0.32%
2023/02/01224.6500.0024.8529,4720.02%
2023/01/12423.9000.0023.8549,5540.04%
2023/01/11724.11824.3824.00-19,640-0.01%
2023/01/1000.001624.0824.15-169,720-0.16%
2023/01/09723.89523.7923.8529,7460.02%
2023/01/06624.4000.0024.3069,7170.06%
2023/01/0500.00224.3824.20-29,848-0.02%
2023/01/04624.1300.0024.1069,8910.06%
2023/01/03424.1900.0024.10410,0170.04%
2022/12/301523.8400.0023.601510,1040.15%
2022/12/29823.5100.0023.70810,2840.08%
2022/12/23123.90323.9523.85-211,632-0.02%
2022/12/22224.3000.0024.35212,0060.02%
2022/12/20224.2300.0023.85212,3330.02%
2022/12/1500.000.225.3025.25-0.212,3360.00%
2022/12/14224.95125.2025.25112,3820.01%
2022/12/13325.0200.0024.80312,3930.02%
2022/12/121424.7900.0025.051412,4660.11%
2022/12/09125.0000.0025.05112,6660.01%
2022/12/0800.00225.3025.30-212,644-0.02%
2022/12/071326.12325.9525.351012,6340.08%
2022/12/01327.67227.8027.60112,3380.01%
2022/11/30327.62127.3027.70212,5100.02%
2022/11/2900.00527.4027.20-512,691-0.04%
2022/11/28627.1300.0027.10612,9430.05%
2022/11/251027.2000.0027.201012,9430.08%
2022/11/24727.40727.7527.65012,9720.00%
2022/11/21528.722328.6728.50-1812,756-0.14%
2022/11/185.129.216729.2328.30-61.912,680-0.49%
2022/11/172029.152029.4228.80012,3010.00%
2022/11/162429.046329.0829.15-3912,144-0.32%
2022/11/151828.861229.0529.15611,9530.05%
2022/11/144128.772328.8428.801811,6610.15%
2022/11/11728.0711.528.5228.00-4.511,440-0.04%
2022/11/101528.15328.0528.101211,2220.11%
2022/11/09828.751028.9228.85-210,998-0.02%
2022/11/081229.1711.129.4629.100.910,8090.01%
2022/11/0725.129.521429.6029.4011.110,5580.11%
2022/11/042029.603129.7429.90-1110,074-0.11%
2022/11/031228.017128.3629.55-599,387-0.63%
2022/11/021024.76726.8426.9538,1340.04%
2022/11/01124.7011.124.7024.50-10.17,952-0.13%
2022/10/31323.82824.0924.10-57,646-0.07%
2022/10/27123.052723.0823.15-267,555-0.34%
2022/10/2611.522.59222.6022.559.57,5270.13%
2022/10/25423.40323.3823.1017,4720.01%
2022/10/243624.072823.8023.7087,4280.11%
2022/10/2100.00123.6523.40-17,387-0.01%
2022/10/20924.05224.1824.0577,3420.10%
2022/10/1911024.8413724.8024.50-277,294-0.37% 大買/大賣/
2022/10/188224.2585.124.9524.90-3.17,200-0.04%
2022/10/1710.123.00123.4923.8597,1000.13%
2022/10/144324.541224.1524.15317,0280.44%
2022/10/13201.124.8522923.6023.65-27.96,970-0.40% 大買/大賣/
2022/10/1215325.1915025.4825.2536,8230.04% 大買/大賣/
2022/10/118726.019125.2425.25-46,750-0.06%
2022/10/077327.521927.2527.05546,5960.82%
2022/10/069727.853528.1427.60626,4820.96%
2022/10/058528.133228.0528.15536,2960.84%
2022/10/044428.41104.528.3228.60-60.55,863-1.03% 大賣/
2022/10/032327.581927.3627.1545,4420.07%
2022/09/308527.5315727.9228.25-725,213-1.38% 大賣/
2022/09/293027.4133.127.6727.95-3.14,895-0.06%
2022/09/282326.455326.6526.25-304,506-0.67%
2022/09/27426.06625.7826.00-24,226-0.05%
2022/09/26424.7500.0024.2544,1370.10%
2022/09/23425.8800.0025.6044,1000.10%
2022/09/22526.16526.3426.5004,0590.00%
2022/09/21227.00126.1526.3014,0220.02%
2022/09/19726.6900.0026.5073,9000.18%
2022/09/164227.514127.6527.5013,7810.03%
2022/09/15526.761026.7526.70-53,521-0.14%
2022/09/14126.8500.0027.3013,4490.03%
2022/09/1300.00427.7027.60-43,364-0.12%
2022/09/12626.50726.8127.10-13,206-0.03%
2022/09/08127.3500.0027.0513,1300.03%
2022/09/07526.68427.2027.5513,0190.03%
2022/09/064826.921927.1427.05292,9200.99%
2022/09/051427.606.427.4128.257.72,6340.29%
2022/09/0220.527.7810.427.7227.7010.12,3630.43%
2022/09/01226.2000.0026.3522,0030.10%
2022/08/313526.4620.226.5126.4514.81,9400.76%
2022/08/2200.001126.0025.65-111,952-0.56%
2022/08/1900.000.225.2525.85-0.21,964-0.01%
2022/08/1800.00225.0025.00-22,257-0.09%
2022/08/1500.001024.8825.05-102,257-0.44%
2022/08/121.825.3700.0025.151.82,2250.08%
2022/08/1100.002525.6225.70-252,172-1.15%
2022/08/1011.225.20524.4025.406.22,0870.30%
2022/08/0915.224.061524.2024.100.21,9330.01%
2022/08/081023.4800.0023.55101,8220.55%
2022/08/0500.00522.5522.60-51,769-0.28%
2022/07/29222.2000.0022.7021,7960.11%
2022/07/1800.00421.1521.50-41,855-0.22%
2022/07/13420.8500.0020.8541,8480.22%
2022/07/1200.00420.2020.00-41,842-0.22%
2022/07/0800.00121.2021.00-11,843-0.05%
2022/07/010.121.1500.0020.700.11,8270.01%
2022/06/2100.000.122.9023.00-0.11,762-0.01%
2022/06/1700.00123.2523.20-11,739-0.06%
2022/06/1600.000.523.8522.95-0.51,733-0.03%
2022/06/1300.00823.9323.90-81,659-0.48%
2022/06/06124.35224.1324.05-11,594-0.06%
2022/06/0200.00123.7023.80-11,582-0.06%
2022/06/01123.40123.6023.6501,5680.00%
2022/05/27722.2000.0022.0071,4190.49%
2022/05/26222.4800.0022.3521,3600.15%
2022/05/2500.001020.8522.05-101,015-0.98%
2022/05/2400.00320.2020.05-3995-0.30%
2022/05/13119.7000.0019.8011,0210.10%
2022/05/11220.001219.8919.90-101,023-0.98%
2022/05/0500.00121.5521.75-11,037-0.10%
2022/05/0400.00221.4521.50-21,061-0.19%
2022/04/29120.90120.1020.9501,0920.00%
2022/04/2800.00119.9019.95-11,096-0.09%
2022/04/21122.8000.0022.7511,0660.09%
2022/04/1900.003.122.1122.20-3.11,079-0.29%
2022/04/18521.8000.0021.8551,1020.45%
2022/04/1500.00621.9821.95-61,118-0.54%
2022/04/14522.4500.0022.2051,1900.42%
2022/04/12222.3500.0022.4521,2820.16%
2022/04/07222.3800.0022.2521,4610.14%
2022/03/30123.5000.0023.4511,5850.06%
2022/03/2900.00123.5023.25-11,594-0.06%
2022/03/17123.251523.3523.35-141,687-0.83%
2022/03/16122.751022.7522.95-91,682-0.53%
2022/03/092222.20222.2022.30201,6831.19%
2022/03/02723.9000.0023.9071,7030.41%
2022/03/01123.95123.9023.9001,7130.00%
2022/02/25323.6500.0023.6531,7390.17%
2022/02/24223.75523.9023.65-31,768-0.17%
2022/02/23224.2000.0024.2021,7580.11%
2022/02/1700.00224.5524.60-22,021-0.10%
2022/02/111224.24224.0024.25102,0920.48%
2022/02/10324.27224.4024.3512,1030.05%
2022/02/091124.6700.0024.70112,0980.52%
2022/01/26123.5500.0023.2012,1370.05%
2022/01/241124.3300.0024.00112,1500.51%
2022/01/21124.7000.0024.6012,1470.05%
2022/01/20125.3000.0025.2512,1320.05%
2022/01/19125.20325.1725.15-22,147-0.09%
2022/01/181025.0000.0025.05102,1610.46%
2022/01/1100.004.125.4025.35-4.12,175-0.19%
2022/01/1000.00825.9525.65-82,168-0.37%
2022/01/0700.00426.3526.10-42,172-0.18%
2022/01/0600.00327.2527.25-32,102-0.14%
2022/01/0500.00126.9026.90-12,070-0.05%
2022/01/041027.10126.7026.8092,0600.44%
2022/01/03227.0300.0026.9522,0270.10%
2021/12/3000.00626.3526.45-61,950-0.31%
2021/12/28525.951125.9225.85-61,929-0.31%
2021/12/27226.101625.8926.00-141,967-0.71%
2021/12/241425.93725.7025.6571,9600.36%
2021/12/2100.00225.4025.25-21,906-0.11%
2021/12/20424.9500.0025.0041,9050.21%
2021/12/174.125.61425.7025.200.11,9070.01%
2021/12/16125.35525.3025.35-41,887-0.21%
2021/12/15524.9300.0025.0051,8840.27%
2021/12/1400.00125.3024.80-11,887-0.05%
2021/12/13125.455.125.4525.40-4.11,880-0.22%
2021/12/10524.8000.0024.8051,8750.27%
2021/12/0800.00125.1024.95-11,880-0.05%
2021/12/07124.7500.0024.6511,8880.05%
2021/12/03524.6000.0024.7051,9610.25%
2021/12/0100.00324.7825.00-32,015-0.15%
2021/11/304.124.4900.0024.354.12,0440.20%
2021/11/291223.9800.0024.00122,0430.59%
2021/11/24225.1500.0025.3022,0410.10%
2021/11/1900.00526.0125.80-52,048-0.24%
2021/11/17127.051.226.8526.80-0.22,023-0.01%
2021/11/162727.04227.2327.10251,9751.27%
2021/11/12125.3500.0025.3511,9130.05%
2021/11/0900.00125.2525.10-11,956-0.05%
2021/11/08225.1500.0025.4021,9510.10%
2021/11/05225.25225.1025.4001,9650.00%
2021/11/0300.001025.1525.20-101,999-0.50%
2021/11/02225.35124.7024.7012,1480.05%
2021/11/0100.00224.4525.15-22,252-0.09%
2021/10/28125.1000.0025.0512,2470.04%
2021/10/261225.012024.9525.05-82,258-0.35%
2021/10/2100.00224.1024.00-22,298-0.09%
2021/10/152023.5000.0023.40202,3980.83%
2021/10/1400.00523.3023.25-52,466-0.20%
2021/10/13822.8900.0022.9582,5500.31%
2021/10/08224.4000.0024.3522,6410.08%
2021/10/04424.052024.0624.00-162,806-0.57%
2021/10/010.726.2000.0025.100.72,7690.03%
2021/09/1700.00125.8525.80-13,180-0.03%
2021/09/16125.70925.5525.80-83,223-0.25%
2021/09/15225.7000.0025.3523,2600.06%
2021/09/131.925.4900.0025.401.93,3180.06%
2021/09/100.125.6500.0025.700.13,3550.00%
2021/09/091025.20125.0525.2093,4250.26%
2021/09/083.625.3500.0025.153.63,5010.10%
2021/09/071.125.7700.0025.851.13,5130.03%
2021/09/061.826.503026.3526.30-28.23,552-0.79%
2021/09/03227.10927.1127.05-73,528-0.20%
2021/09/023026.7000.0026.65303,5160.85%
2021/09/010.127.00126.7027.20-0.93,559-0.03%
2021/08/314.126.61426.6826.800.13,5490.00%
2021/08/27227.05126.9527.0013,5570.03%
2021/08/26626.7300.0026.8063,5560.17%
2021/08/251.527.132027.2526.95-18.53,581-0.52%
2021/08/240.126.308.226.3026.20-8.13,595-0.23%
2021/08/20326.1200.0026.1533,6170.08%
2021/08/19126.6500.0026.6513,6080.03%
2021/08/180.927.20227.0527.10-1.13,623-0.03%
2021/08/170.126.9000.0026.400.13,6390.00%
2021/08/162126.8156.326.5127.45-35.33,646-0.97%
2021/08/13327.6800.0027.2033,6590.08%
2021/08/1200.00228.5028.30-23,669-0.05%
2021/08/11128.2500.0028.3513,7200.03%
2021/08/102.229.1000.0028.902.23,7880.06%
2021/08/092.129.85129.8529.551.13,8740.03%
2021/08/061330.93230.9030.20113,9090.28%
2021/08/0500.002330.0530.70-233,834-0.60%
2021/08/046.129.32629.2529.300.13,8770.00%
2021/08/031.129.77129.7529.300.13,9850.00%
2021/08/02229.1500.0029.2524,0330.05%
2021/07/30129.30329.4029.25-24,115-0.05%
2021/07/2900.00729.7029.65-74,187-0.17%
2021/07/281228.9400.0029.70124,2600.28%
2021/07/271330.4000.0030.05134,3960.30%
2021/07/261030.03130.2530.2594,6220.19%
2021/07/23129.55129.6529.6504,8020.00%
2021/07/212130.21029.9529.00214,9900.42%
2021/07/202730.37130.4029.95265,0100.52%
2021/07/1900.00131.2531.30-15,051-0.02%
2021/07/16231.932732.2832.40-255,235-0.48%
2021/07/15631.23031.3031.2065,4000.11%
2021/07/131031.71432.0831.3065,9620.10%
2021/07/0900.002.131.4031.60-2.16,256-0.03%
2021/07/0800.00131.4031.30-16,895-0.01%
2021/07/07431.40231.8031.3028,4240.02%
2021/07/06332.70432.2831.65-18,553-0.01%
2021/07/0500.00131.7031.75-18,599-0.01%
2021/07/02130.75131.3530.9508,6800.00%
2021/07/0100.00531.6530.70-58,767-0.06%
2021/06/30431.211031.2031.20-68,881-0.07%
2021/06/29631.35531.4531.3518,9360.01%
2021/06/281331.09231.2031.40118,9260.12%
2021/06/25131.50231.7031.05-18,974-0.01%
2021/06/2400.00330.8531.35-39,192-0.03%
2021/06/23530.6500.0031.0559,4470.05%
2021/06/22329.9500.0029.8539,4500.03%
2021/06/2100.00230.1529.90-29,503-0.02%
2021/06/18131.25130.6530.6009,6640.00%
2021/06/172130.83530.9031.10169,7780.16%
2021/06/15530.65530.2730.6509,7560.00%
2021/06/0700.00129.2529.40-110,125-0.01%
2021/06/04129.9000.0029.65110,1320.01%
2021/06/035.230.4000.0030.255.210,1680.05%
2021/06/02129.8000.0030.15110,2100.01%
2021/06/01230.50130.5530.55110,2280.01%
2021/05/31130.0000.0029.50110,2270.01%
2021/05/28129.9000.0029.95110,2830.01%
2021/05/2600.000.129.3529.30-0.110,4080.00%
2021/05/25429.00129.4529.10310,4580.03%
2021/05/2400.00828.2029.00-810,482-0.08%
2021/05/21528.1000.0029.00510,5080.05%
2021/05/19427.495.127.6027.65-1.110,619-0.01%
2021/05/18527.003.827.3827.501.210,6290.01%
2021/05/17125.052.525.5425.25-1.510,655-0.01%
2021/05/14227.4800.0027.70210,5710.02%
2021/05/1300.0014.425.8327.60-14.410,527-0.14%
2021/05/12428.08927.3226.95-510,481-0.05%
2021/05/111030.272730.1629.50-1710,337-0.16%
2021/05/10131.8500.0032.00110,2810.01%
2021/05/07331.95132.8033.20210,3460.02%
2021/05/06430.7000.0031.20410,3240.04%
2021/05/05230.9000.0030.75210,3430.02%
2021/05/042330.8600.0030.702310,4150.22%
2021/05/031834.03134.9032.451710,3300.16%
2021/04/291835.497.235.6834.9010.810,2380.11%
2021/04/283035.95535.9435.852510,2520.24%
2021/04/27236.65236.5536.50010,4350.00%
2021/04/26436.53136.6036.60310,5280.03%
2021/04/23336.500.136.5536.502.910,7010.03%
2021/04/223136.811437.3636.001711,4330.15%
2021/04/212538.17737.8037.501812,2580.15%
2021/04/20138.60538.6038.60-412,558-0.03%
2021/04/191739.983839.7439.10-2112,512-0.17%
2021/04/161838.592638.6039.45-812,381-0.06%
2021/04/15137.855837.7737.75-5712,412-0.46%
2021/04/146639.1869.338.3737.85-3.312,328-0.03%
2021/04/1313240.01132.940.3739.10-0.911,822-0.01% 大買/大賣/
2021/04/12637.5514.237.4137.35-8.210,389-0.08%
2021/04/094036.76236.8036.803810,3190.37%
2021/04/08536.65536.5436.70010,2240.00%
2021/04/0700.00135.7536.40-110,260-0.01%
2021/04/06735.74135.8035.75610,3610.06%
2021/04/016.136.06436.4836.152.110,5380.02%
2021/03/312.136.46137.0036.401.110,4930.01%
2021/03/30636.5800.0036.75610,4880.06%
2021/03/29636.96737.1437.10-110,483-0.01%
2021/03/26137.651337.3537.50-1210,309-0.12%
2021/03/25135.8000.0035.80110,0860.01%
2021/03/2400.00136.2036.20-110,118-0.01%
2021/03/231637.031236.9036.70410,1580.04%
2021/03/22537.131137.1037.50-610,097-0.06%
2021/03/19536.05236.1536.05310,0850.03%
2021/03/18636.7500.0036.75610,1260.06%
2021/03/17236.901137.0136.60-910,389-0.09%
2021/03/16236.98236.7036.55010,5870.00%
2021/03/15236.85236.7536.85011,0050.00%
2021/03/12136.401236.3636.35-1111,165-0.10%
2021/03/1100.004235.9335.80-4211,318-0.37%
2021/03/102835.29335.3035.252511,3840.22%
2021/03/09335.0200.0035.30311,5440.03%
2021/03/08535.401335.7135.00-811,647-0.07%
2021/03/051634.7900.0034.851611,8410.14%
2021/03/04835.4600.0035.50812,1990.07%
2021/03/03234.934135.7935.85-3913,700-0.28%
2021/03/021235.1300.0035.251213,8240.09%
2021/02/26335.701335.8335.90-1014,171-0.07%
2021/02/251436.121535.7235.85-114,374-0.01%
2021/02/242235.2400.0035.302214,6670.15%
2021/02/23335.757.135.7635.80-4.115,105-0.03%
2021/02/22735.873035.8335.95-2315,563-0.15%
2021/02/19234.93635.0735.35-416,915-0.02%
2021/02/18234.80134.5034.70118,1360.01%
2021/02/1700.00133.8034.10-119,353-0.01%
2021/02/0500.00032.7532.70020,0350.00%
2021/02/04133.00332.6532.65-220,527-0.01%
2021/02/03332.95132.8032.80220,5880.01%
2021/02/02633.1000.0033.25620,6640.03%
2021/02/01232.10133.0032.75120,7110.00%
2021/01/29133.20933.1032.45-820,709-0.04%
2021/01/28233.953733.9533.90-3520,621-0.17%
2021/01/27134.3020734.3634.85-20620,695-1.00% 大賣/鉅額交易
2021/01/2613734.56334.9334.6013420,7120.65% 大買/鉅額交易
2021/01/258034.15134.7035.007920,6140.38%
2021/01/22734.66534.3534.50220,6220.01%
2021/01/211234.483534.9134.05-2320,617-0.11%
2021/01/2015735.3331634.5934.50-15920,540-0.77% 大買/大賣/鉅額交易
2021/01/1915036.87136.6036.7014920,2830.73% 大買/鉅額交易
2021/01/184937.251237.2737.153720,3310.18%
2021/01/156138.805338.7037.75820,1170.04%
2021/01/149539.1645.339.1440.3049.719,2960.26%
2021/01/132737.4639.337.3738.00-12.318,345-0.07%
2021/01/122136.602936.6036.20-817,804-0.04%
2021/01/11836.934.136.9637.253.917,7040.02%
2021/01/082136.65836.7236.451317,4640.07%
2021/01/07235.6300.0035.75217,1680.01%
2021/01/061135.131236.1135.20-117,099-0.01%
2021/01/0500.00135.4536.05-116,931-0.01%
2021/01/047.135.19134.9535.206.116,8320.04%
2020/12/31135.20835.2934.95-716,764-0.04%
2020/12/30235.43235.3035.40016,6830.00%
2020/12/29736.4900.0036.10716,5400.04%
2020/12/28837.261037.3737.30-216,331-0.01%
2020/12/25135.45135.7535.85015,9990.00%
2020/12/24335.78535.5735.45-215,962-0.01%
2020/12/2300.0016.534.8135.05-16.515,906-0.10%
2020/12/22234.9300.0034.50215,8930.01%
2020/12/21235.60435.2335.60-215,856-0.01%
2020/12/18435.783.136.0835.75115,8250.01%
2020/12/17936.011336.0036.00-415,761-0.03%
2020/12/1600.00235.6835.60-215,672-0.01%
2020/12/151434.36134.3034.001315,5520.08%
2020/12/1400.002.135.3535.10-2.115,386-0.01%
2020/12/111135.64235.9035.30915,2860.06%
2020/12/101037.11338.0036.95715,0000.05%
2020/12/091637.883238.0838.25-1614,692-0.11%
2020/12/081636.88437.4836.801214,2200.08%
2020/12/07737.0617.536.5937.20-10.514,006-0.07%
2020/12/041636.751136.7236.45513,7170.04%
2020/12/031336.55136.9036.601213,5790.09%
2020/12/021136.701136.6536.85013,4120.00%
2020/12/014137.352436.8337.001713,2810.13%
2020/11/301237.3122.837.4837.25-10.813,068-0.08%
2020/11/279238.5665.139.3936.7526.912,7570.21%
2020/11/26337.032337.0737.20-2011,226-0.18%
2020/11/256.136.98237.2036.904.111,0400.04%
2020/11/241236.612636.7336.40-1410,637-0.13%
2020/11/23737.4619.337.2837.00-12.310,377-0.12%
2020/11/2018.337.75637.7637.4012.310,0160.12%
2020/11/193137.1241.136.8537.20-10.19,514-0.11%
2020/11/1888.537.0394.137.0636.95-5.69,033-0.06%
2020/11/1772.735.95128.635.9636.00-55.97,585-0.74% 大賣/
2020/11/163734.76141.734.5635.90-104.76,421-1.63% 大賣/鉅額交易
2020/11/131432.0782.432.1732.65-68.45,228-1.31%
2020/11/12831.411331.0631.35-54,563-0.11%
2020/11/11429.44429.6029.7504,3700.00%
2020/11/10128.40029.2229.3014,4390.02%
2020/11/09228.98829.1828.95-64,400-0.14%
2020/11/062029.102329.6529.05-34,404-0.07%
2020/11/05129.701829.7529.70-174,383-0.39%
2020/11/04629.833929.8430.15-334,385-0.75%
2020/11/03629.753.929.4929.602.14,3520.05%
2020/11/0200.001028.3528.30-104,355-0.23%
2020/10/30328.77428.6828.85-14,488-0.02%
2020/10/29529.36329.6329.6524,6220.04%
2020/10/28130.253.130.2030.25-2.14,689-0.04%
2020/10/27529.655.429.7529.85-0.44,785-0.01%
2020/10/264830.12430.0529.90444,8060.92%
2020/10/2300.00529.0029.10-54,651-0.11%
2020/10/222529.001028.7028.70154,7220.32%
2020/10/21128.65129.1029.1504,7410.00%
2020/10/2000.00128.3028.40-14,679-0.02%
2020/10/19528.201.128.2528.303.94,7680.08%
2020/10/1600.00627.2527.15-64,724-0.13%
2020/10/15727.8800.0027.5574,7730.15%
2020/10/0600.00427.6927.70-45,020-0.08%
2020/09/28226.5800.0026.5025,4350.04%
2020/09/2500.001326.0526.30-135,547-0.23%
2020/09/233.927.51127.5027.452.95,8640.05%
2020/09/221028.153528.0927.95-255,917-0.42%
2020/09/21228.650.528.6028.551.55,9980.03%
2020/09/18129.10229.1328.95-16,130-0.02%
2020/09/17128.90228.9728.95-16,352-0.02%
2020/09/163528.69228.7328.65336,5000.51%
2020/09/151028.91228.8528.8586,7710.12%
2020/09/1400.00328.5528.70-37,299-0.04%
2020/09/11128.70728.3028.30-67,787-0.08%
2020/09/10429.09229.0528.7028,0940.02%
2020/09/0800.00128.4528.55-18,157-0.01%
2020/09/0700.00129.1028.50-18,204-0.01%
2020/09/0400.00628.4328.70-68,275-0.07%
2020/09/03229.10628.9528.85-48,360-0.05%
2020/09/02529.14729.2629.00-28,412-0.02%
2020/09/01128.30228.4028.35-18,396-0.01%
2020/08/311028.2300.0028.20108,4750.12%
2020/08/28528.2000.0028.2058,5850.06%
2020/08/27128.15428.1528.15-38,855-0.03%
2020/08/26828.71328.5528.5558,9630.06%
2020/08/25828.611128.6328.65-38,995-0.03%
2020/08/24828.48528.3328.3539,0210.03%
2020/08/211128.191028.3228.5019,1250.01%
2020/08/201928.031627.5227.5039,0980.03%
2020/08/19729.602429.0429.10-178,989-0.19%
2020/08/18830.05629.9329.7028,9360.02%
2020/08/172330.903631.1430.70-138,844-0.15%
2020/08/1400.00630.2330.35-68,537-0.07%
2020/08/13129.7500.0029.1018,4090.01%
2020/08/12630.03729.9630.10-18,369-0.01%
2020/08/111529.9500.0029.40158,3600.18%
2020/08/1000.001029.9030.00-108,409-0.12%
2020/08/07230.58230.3330.2508,4670.00%
2020/08/06531.50831.1531.00-38,429-0.04%
2020/08/051231.29331.4330.9098,3610.11%
2020/08/041031.501431.4031.15-48,263-0.05%
2020/08/033330.902231.0330.95118,0840.14%
2020/07/312829.991330.7730.75157,9110.19%
2020/07/303029.271429.2629.55167,7860.21%
2020/07/291127.65527.8428.0067,7400.08%
2020/07/28127.20827.7327.15-77,717-0.09%
2020/07/241029.342928.9929.05-197,695-0.25%
2020/07/23330.07330.0030.0007,6660.00%
2020/07/22129.45629.4229.35-57,597-0.07%
2020/07/21229.50229.5329.5507,5870.00%
2020/07/20128.80528.6228.75-47,561-0.05%
2020/07/1700.001928.2428.25-197,587-0.25%
2020/07/16729.16529.0628.8027,5870.03%
2020/07/15329.10129.6028.8527,5680.03%
2020/07/14629.4200.0029.0567,6200.08%
2020/07/13129.8500.0029.7017,6110.01%
2020/07/10330.70730.2129.40-47,689-0.05%
2020/07/09531.031830.7830.65-137,624-0.17%
2020/07/08830.211330.4530.40-57,517-0.07%
2020/07/07830.74830.5130.5507,4710.00%
2020/07/061030.931630.9530.70-67,482-0.08%
2020/07/03430.58930.5430.50-57,473-0.07%
2020/07/022431.835031.7331.10-267,456-0.35%
2020/07/013930.992830.9131.00117,2250.15%
2020/06/301430.942130.6730.60-77,168-0.10%
2020/06/292530.491030.5430.35157,1190.21%
2020/06/241330.911331.0831.5007,0250.00%
2020/06/231130.27730.4230.2046,8780.06%
2020/06/222731.14231.4330.95256,8090.37%
2020/06/195431.813431.8132.25206,6120.30%
2020/06/183330.423530.5930.30-26,119-0.03%
2020/06/172929.0619.228.8729.109.95,6790.17%
2020/06/16327.45427.5827.80-15,476-0.02%
2020/06/15327.23127.0027.0025,5720.04%
2020/06/12627.01527.2327.3515,6330.02%
2020/06/11628.34528.2827.5015,7310.02%
2020/06/10828.87428.7028.8045,7550.07%
2020/06/09528.0000.0028.0055,8370.09%
2020/06/080.628.8000.0028.800.65,9100.01%
2020/06/0500.00629.0529.15-65,887-0.10%
2020/06/041528.704328.6528.60-285,872-0.48%
2020/06/034528.812828.7529.00175,8290.29%
2020/06/0200.00927.3727.95-95,585-0.16%
2020/06/01426.811126.7026.90-75,532-0.13%
2020/05/29426.49526.5226.50-15,567-0.02%
2020/05/281626.83627.2326.80105,7180.17%
2020/05/27226.0000.0026.3525,6510.04%
2020/05/261326.40326.2526.20105,7420.17%
2020/05/22626.0800.0026.0065,8410.10%
2020/05/21426.74326.6026.6015,8300.02%
2020/05/203326.21326.4026.40305,8780.51%
2020/05/19326.10326.0526.2005,9100.00%
2020/05/18325.686025.7025.60-575,929-0.96%
2020/05/15826.661526.5026.60-75,910-0.12%
2020/05/14927.7400.0026.9595,8720.15%
2020/05/13628.7500.0028.7565,8480.10%
2020/05/12529.70329.5029.5025,9760.03%
2020/05/1100.001529.5429.70-156,008-0.25%
2020/05/08829.04228.8028.8565,9990.10%
2020/05/06928.99129.3028.5586,1750.13%
2020/05/0400.00127.9027.85-16,130-0.02%
2020/04/3000.00728.5028.45-76,175-0.11%
2020/04/29327.97128.0028.0026,2470.03%
2020/04/28627.85427.8427.5526,3650.03%
2020/04/27127.65927.4827.70-86,444-0.12%
2020/04/24226.95226.9027.0006,4100.00%
2020/04/23227.0000.0027.0026,4200.03%
2020/04/22326.02326.7826.8506,4060.00%
2020/04/21527.00127.3026.4546,3910.06%
2020/04/202027.20727.4527.40136,3790.20%
2020/04/174427.531128.1927.15336,4350.51%
2020/04/16527.83127.7027.7046,5510.06%
2020/04/151728.081128.1427.3066,6080.09%
2020/04/14426.90327.0026.8516,6850.01%
2020/04/13226.75326.9026.50-16,738-0.01%
2020/04/1000.00126.6526.60-16,775-0.01%
2020/04/091326.8000.0026.50136,9200.19%
2020/04/082225.84226.0826.30207,0260.28%
2020/04/07125.40525.1925.60-47,007-0.06%
2020/04/06223.854623.9524.25-446,954-0.63%
2020/04/013823.401123.3723.80276,9880.39%
2020/03/3100.00323.8323.45-37,066-0.04%
2020/03/303622.8200.0023.60367,0370.51%
2020/03/279123.701423.9923.15777,0251.10%
2020/03/26222.50222.8823.6006,9790.00%
2020/03/25223.055222.7522.85-506,945-0.72%
2020/03/244121.10120.9021.30406,8960.58%
2020/03/2300.00519.8919.70-56,877-0.07%
2020/03/205420.991020.5021.10446,9200.64%
2020/03/19919.611519.4419.35-66,878-0.09%
2020/03/181021.8000.0021.50106,8210.15%
2020/03/17222.9000.0022.1026,8920.03%
2020/03/16126.002026.5524.20-196,782-0.28%
2020/03/131625.5300.0026.45166,7100.24%
2020/03/121729.37228.9028.20156,5570.23%
2020/03/1100.00431.4531.00-46,451-0.06%
2020/03/10430.631030.7031.55-66,434-0.09%
2020/03/09432.0400.0031.3046,4260.06%
2020/03/0600.00233.4333.10-26,424-0.03%
2020/03/0500.00134.0033.70-16,554-0.02%
2020/03/04333.55433.5833.85-16,689-0.01%
2020/03/03233.13733.3933.50-56,651-0.08%
2020/03/02131.65132.2531.9006,5190.00%
2020/02/27832.39131.6031.9076,5220.11%
2020/02/26233.5000.0033.2026,4760.03%
2020/02/25432.7500.0033.0046,5090.06%
2020/02/213033.32133.5533.45296,7430.43%
2020/02/201033.451033.9033.4006,7760.00%
2020/02/1900.001133.5533.65-116,805-0.16%
2020/02/18633.201033.2533.30-46,871-0.06%
2020/02/17133.50833.5033.20-77,062-0.10%
2020/02/143032.901033.1533.25207,1710.28%
2020/02/131233.233132.7232.75-197,197-0.26%
2020/02/121432.541032.4532.4047,4170.05%
2020/02/111731.881832.0432.00-17,526-0.01%
2020/02/101131.892532.1531.95-147,640-0.18%
2020/02/07130.50331.0530.75-27,760-0.03%
2020/02/062230.8517430.7830.95-1528,197-1.85% 大賣/鉅額交易
2020/02/051230.4912030.6130.30-1088,414-1.28% 大賣/鉅額交易
2020/02/04129.3012430.3430.45-1238,821-1.39% 大賣/鉅額交易
2020/02/03328.72527.8928.75-29,447-0.02%
2020/01/317829.93529.9130.05739,5240.77%
2020/01/3026031.41431.3031.302569,7482.63% 大買/鉅額交易
2020/01/202034.94634.8534.75149,9280.14%
2020/01/171534.650.434.9034.9014.610,3990.14%
2020/01/1600.00334.9734.80-310,905-0.03%
2020/01/152334.75135.0034.752212,7800.17%
2020/01/141534.94334.9735.001213,5800.09%
2020/01/132334.16334.4334.702014,0310.14%
2020/01/10933.87134.0034.00814,1600.06%
2020/01/09334.77335.1034.70014,3890.00%
2020/01/082135.3800.0034.802114,4760.15%
2020/01/07236.431736.2336.50-1514,562-0.10%
2020/01/062236.17136.0536.002114,6810.14%
2020/01/03137.001636.7736.70-1514,818-0.10%
2020/01/02136.3536.436.4336.55-35.414,824-0.24%
2019/12/3100.001135.8535.75-1114,784-0.07%
2019/12/3000.001235.2635.20-1215,153-0.08%
2019/12/271034.8600.0034.801015,3790.07%
2019/12/26335.10135.1034.90215,4790.01%
2019/12/25235.60835.6835.55-615,629-0.04%
2019/12/24235.2000.0035.50216,2250.01%
2019/12/2300.00636.2435.60-616,746-0.04%
2019/12/20636.04336.1036.10317,6540.02%
2019/12/19135.951.136.0036.00-0.118,9950.00%
2019/12/18735.94435.8535.80320,4530.01%
2019/12/17436.303.136.3336.200.921,1050.00%
2019/12/16835.38835.8335.90021,3360.00%
2019/12/12435.644435.3235.75-4021,386-0.19%
2019/12/11334.852.134.8534.650.921,3050.00%
2019/12/10934.82434.8034.95521,3560.02%
2019/12/09235.0500.0035.10221,3990.01%
2019/12/06235.28735.3635.15-521,610-0.02%
2019/12/0500.00135.0035.00-121,7580.00%
2019/12/04534.78234.7834.65321,8900.01%
2019/12/03834.99135.1035.15722,2070.03%
2019/12/02735.402735.3335.20-2022,327-0.09%
2019/11/29636.581136.7736.40-522,495-0.02%
2019/11/28136.3000.0036.10122,7970.00%
2019/11/27536.20236.4336.10323,0580.01%
2019/11/26235.90236.0036.20023,3060.00%
2019/11/25135.9500.0035.90123,4850.00%
2019/11/22636.0700.0035.95623,6550.03%
2019/11/21135.70735.2936.45-623,778-0.03%
2019/11/20436.131036.1536.25-624,119-0.02%
2019/11/19536.69337.1536.65224,5300.01%
2019/11/18136.6500.0036.65124,6530.00%
2019/11/15636.33136.2536.30524,8000.02%
2019/11/144136.4000.0036.104125,0370.16%
2019/11/1300.00737.1937.15-725,144-0.03%
2019/11/12136.5000.0036.70125,3290.00%
2019/11/111736.963536.6236.10-1825,658-0.07%
2019/11/081038.851438.7438.50-425,643-0.02%
2019/11/07738.421.138.7038.705.925,6950.02%
2019/11/061438.491338.5738.35125,7670.00%
2019/11/051338.8334.338.7938.90-21.325,599-0.08%
2019/11/042338.13938.3338.001425,2780.06%
2019/11/011637.812037.9438.10-425,142-0.02%
2019/10/318138.064837.8537.903325,2100.13%
2019/10/303938.493738.5638.70224,8130.01%
2019/10/29538.27638.4838.55-125,3740.00%
2019/10/28638.38638.1138.20025,6090.00%
2019/10/251338.6326.238.3938.30-13.225,480-0.05%
2019/10/241639.63939.6739.65725,3480.03%
2019/10/2313840.8892.142.2038.9045.925,0110.18% 大買/
2019/10/223639.445640.0340.10-2023,223-0.09%
2019/10/211138.781938.1039.00-822,456-0.04%
2019/10/18437.863237.6137.95-2822,005-0.13%
2019/10/17337.552437.5037.45-2121,842-0.10%
2019/10/16536.16836.1436.25-321,475-0.01%
2019/10/151237.031536.9736.65-321,417-0.01%
2019/10/143236.4100.0036.253221,2220.15%
2019/10/09535.6700.0035.50521,0870.02%
2019/10/08435.71335.3835.40120,9810.00%
2019/10/07336.38636.6036.15-320,808-0.01%
2019/10/04736.305.236.3136.101.820,7100.01%
2019/10/031836.651036.8137.10820,2950.04%
2019/10/021437.221937.3237.70-520,213-0.02%
2019/10/01237.357.537.3137.40-5.520,256-0.03%
2019/09/274936.961737.1736.553220,0640.16%
2019/09/262038.972539.0838.45-519,529-0.03%
2019/09/253339.4440.539.4339.40-7.519,132-0.04%
2019/09/247038.8942.239.0738.7027.818,5510.15%
2019/09/238737.7826337.8838.80-17617,228-1.02% 大賣/鉅額交易
2019/09/201935.492635.4835.30-715,767-0.04%
2019/09/19533.801433.9934.65-915,123-0.06%
2019/09/18733.15433.2333.00314,8550.02%
2019/09/17733.461633.4233.45-914,826-0.06%
2019/09/16432.638.332.7832.85-4.314,775-0.03%
2019/09/122532.9800.0032.802514,7830.17%
2019/09/11432.81032.9032.95414,7240.03%
2019/09/102332.58332.7532.702014,6950.14%
2019/09/09334.17333.8033.60014,4940.00%
2019/09/0600.00734.7034.65-714,373-0.05%
2019/09/05435.43335.3235.20114,2700.01%
2019/09/041534.43334.7334.851213,9670.09%
2019/09/033335.271635.1734.801713,8290.12%
2019/09/02835.225735.3936.05-4913,526-0.36%
2019/08/305134.72534.4833.504613,0390.35%
2019/08/29734.753034.9934.50-2312,786-0.18%
2019/08/28834.052534.5234.80-1712,538-0.14%
2019/08/271634.351734.5234.20-112,425-0.01%
2019/08/261533.62333.6733.601212,4550.10%
2019/08/235634.593534.8234.352112,2570.17%
2019/08/223733.93633.9134.153111,7260.26%
2019/08/212033.071433.3233.40611,2660.05%
2019/08/20832.621132.9632.60-311,106-0.03%
2019/08/199633.58633.6033.109010,9970.82%
2019/08/161133.705632.8832.80-4510,707-0.42%
2019/08/155532.943332.9233.302210,4790.21%
2019/08/144832.802932.9932.451910,2780.18%
2019/08/13831.44731.8631.9019,9370.01%
2019/08/12830.672330.9531.00-159,593-0.16%
2019/08/08629.391129.6429.50-59,436-0.05%
2019/08/071028.32428.0528.0069,2870.06%
2019/08/061328.29128.2028.70129,2180.13%
2019/08/0500.00129.0028.90-19,141-0.01%
2019/08/024429.751829.5629.25269,1900.28%
2019/08/011732.82832.7932.4598,7640.10%
2019/07/314132.842532.6232.60168,5170.19%
2019/07/292135.5721.635.7736.20-0.67,908-0.01%
2019/07/261633.87234.0034.20147,5920.18%
2019/07/251033.932533.7634.20-157,555-0.20%
2019/07/241032.33632.7432.9047,3600.05%
2019/07/23131.45232.0532.05-17,317-0.01%
2019/07/22332.102232.2832.30-197,450-0.26%
2019/07/19332.7000.0032.1037,5490.04%
2019/07/1700.001032.9532.95-108,259-0.12%
2019/07/161432.931133.0432.8538,6100.03%
2019/07/1500.005.132.3032.40-5.19,334-0.05%
2019/07/12232.2500.0032.2529,8140.02%
2019/07/1100.002032.4032.55-2010,233-0.20%
2019/07/091331.9200.0031.901310,6210.12%
2019/07/08432.1500.0032.10411,0160.04%
2019/07/057632.265332.3032.402311,3940.20%
2019/07/04532.15331.9232.15211,6350.02%
2019/07/03331.45331.0031.00011,5700.00%
2019/07/02331.28231.6031.60111,7340.01%
2019/07/01331.47131.2531.25211,8190.02%
2019/06/28231.15331.6530.90-111,852-0.01%
2019/06/27130.251430.6030.75-1311,802-0.11%
2019/06/2600.00129.9029.95-112,198-0.01%
2019/06/25830.0700.0030.00812,3060.07%
2019/06/24230.4300.0030.70212,6080.02%
2019/06/21130.051030.1530.15-913,159-0.07%
2019/06/2000.00330.5230.45-313,518-0.02%
2019/06/19130.0500.0030.00113,8330.01%
2019/06/1800.00629.6529.45-614,386-0.04%
2019/06/131629.6800.0029.601616,3760.10%
2019/06/12229.6500.0029.60216,5910.01%
2019/06/1100.00229.4529.10-217,512-0.01%
2019/06/100.229.0000.0028.800.217,5010.00%
2019/06/0500.00129.0528.50-117,655-0.01%
2019/06/04628.5500.0028.55617,7930.03%
2019/06/03228.2500.0028.50217,9540.01%
2019/05/311529.131429.2729.15118,3130.01%
2019/05/30628.481428.8829.15-818,476-0.04%
2019/05/2900.00127.1027.30-118,390-0.01%
2019/05/2800.00126.4526.50-118,509-0.01%
2019/05/27226.251826.0526.10-1618,738-0.09%
2019/05/24326.60326.7326.40018,9780.00%
2019/05/231826.591226.7826.25619,2140.03%
2019/05/22728.0900.0027.75719,4710.04%
2019/05/211527.571127.2527.85419,9880.02%
2019/05/20327.4800.0027.30320,4920.01%
2019/05/17729.0600.0028.75721,4500.03%
2019/05/16229.8800.0029.85222,1640.01%
2019/05/150.230.651030.8930.65-9.822,306-0.04%
2019/05/14528.90130.0530.60422,3560.02%
2019/05/13129.9000.0029.90122,5760.00%
2019/05/10130.00130.6030.50022,8080.00%
2019/05/092830.84430.0630.102422,8050.11%
2019/05/08531.3900.0031.60522,7140.02%
2019/05/07132.5500.0032.25122,7760.00%
2019/05/06432.35432.6832.00022,8520.00%
2019/05/033733.5510133.2933.70-6422,827-0.28% 大賣/
2019/05/02434.402334.1333.90-1922,665-0.08%
2019/04/30233.351333.1433.80-1123,127-0.05%
2019/04/29732.46832.1832.60-123,0690.00%
2019/04/261532.74132.9032.651423,0300.06%
2019/04/25233.80233.9333.50022,9460.00%
2019/04/24534.025233.4633.40-4722,890-0.21%
2019/04/232134.646235.1534.00-4122,634-0.18%
2019/04/222736.401236.2636.101522,2410.07%
2019/04/1913135.877336.0836.105821,9770.26% 大買/
2019/04/181235.146434.9434.90-5221,337-0.24%
2019/04/17235.002134.6934.90-1920,901-0.09%
2019/04/162334.282934.0834.00-620,522-0.03%
2019/04/15833.938433.8933.75-7620,454-0.37%
2019/04/123533.95933.8333.752620,6280.13%
2019/04/113333.861033.7333.102320,6200.11%
2019/04/101233.401033.1633.50220,3050.01%
2019/04/093332.2800.0032.053319,9450.17%
2019/04/08233.001132.8632.60-919,929-0.05%
2019/04/03532.52232.4032.40319,8410.02%
2019/04/02832.384932.3232.15-4119,860-0.21%
2019/04/01832.323332.3832.45-2519,727-0.13%
2019/03/29831.56631.5831.85219,4960.01%
2019/03/28230.33530.6030.40-319,462-0.02%
2019/03/27430.41730.2430.70-319,888-0.02%
2019/03/266030.992531.1930.303519,6200.18%
2019/03/253931.89832.2631.803119,0730.16%
2019/03/223333.594233.7833.60-918,711-0.05%
2019/03/214933.8112034.4033.60-7118,461-0.38% 大賣/
2019/03/20117.534.0012233.5134.10-4.517,918-0.03% 大買/大賣/
2019/03/197232.8416332.9232.80-9117,195-0.53% 大賣/
2019/03/18731.543731.7732.20-3016,622-0.18%
2019/03/15830.852031.1130.90-1216,282-0.07%
2019/03/147431.195731.4431.101716,1820.11%
2019/03/13129.8000.0030.00115,5210.01%
2019/03/12429.83230.0529.65215,6360.01%
2019/03/111430.051029.7729.70415,9340.03%
2019/03/081929.15730.2030.351216,1240.07%
2019/03/075729.792030.0029.353716,1680.23%
2019/03/064330.772530.8530.251816,2240.11%
2019/03/054130.775330.7030.70-1216,125-0.07%
2019/03/04130.201630.2430.15-1515,993-0.09%
2019/02/272929.681529.5329.851416,0450.09%
2019/02/264730.201630.7830.103116,3700.19%
2019/02/251630.021330.3830.45316,3920.02%
2019/02/22230.151030.7030.00-816,399-0.05%
2019/02/211730.231830.0830.85-116,388-0.01%
2019/02/204530.294630.8830.25-116,221-0.01%
2019/02/1910530.657530.7530.403015,9220.19% 大買/
2019/02/1811230.2310829.8930.60415,5720.03% 大買/大賣/
2019/02/155928.343928.3028.902014,8410.13%
2019/02/141226.312626.1926.30-1414,573-0.10%
2019/02/131925.693825.5325.60-1914,964-0.13%
2019/02/121225.291325.6725.85-115,420-0.01%
2019/02/117825.717125.6425.70715,7220.04%
2019/01/30427.00527.0626.65-116,152-0.01%
2019/01/291226.64726.8426.85516,6590.03%
2019/01/28526.741326.6826.70-816,895-0.05%
2019/01/251326.42826.4026.35517,1620.03%
2019/01/24625.901725.9626.15-1117,632-0.06%
2019/01/231825.391625.3125.70218,3340.01%
2019/01/222926.522625.8625.20318,6200.02%
2019/01/18525.64725.9925.60-218,198-0.01%
2019/01/17425.94425.9525.50018,3270.00%
2019/01/16525.52625.6025.65-118,422-0.01%
2019/01/15624.83924.9724.95-318,585-0.02%
2019/01/141024.901824.6024.65-819,028-0.04%
2019/01/111925.651126.1525.45819,3520.04%
2019/01/101225.73925.6225.80319,4420.02%
2019/01/09625.11625.1824.90019,3430.00%
2019/01/08324.63725.1624.80-419,321-0.02%
2019/01/07825.011325.2424.95-519,400-0.03%
2019/01/04923.82522.8924.45419,4210.02%
2019/01/032623.812023.4623.30619,2960.03%
2019/01/02425.5400.0025.40419,1630.02%
2018/12/27126.50326.6525.85-219,734-0.01%
2018/12/261026.81726.8126.10319,7710.02%
2018/12/25426.34626.3826.55-219,848-0.01%
2018/12/24425.96326.1526.15119,8450.01%
2018/12/22525.95426.1026.30120,1140.00%
2018/12/211625.422325.1726.55-720,166-0.03%
2018/12/2014326.4213626.8226.05719,8100.04% 大買/大賣/
2018/12/19329.5200.0028.90319,4460.02%
2018/12/18829.19329.1329.20519,5530.03%
2018/12/1700.00129.4029.00-119,711-0.01%
2018/12/14629.17329.0229.20320,0000.01%
2018/12/1200.00830.0230.05-820,381-0.04%
2018/12/11328.95328.9029.00020,3920.00%
2018/12/072430.11530.1629.801920,7500.09%
2018/12/061929.49929.8529.201020,7620.05%
2018/12/05232.15132.0031.85120,6600.00%
2018/12/04833.111032.7132.85-220,835-0.01%
2018/12/032032.081432.0432.30620,6260.03%
2018/11/30530.111930.5030.45-1420,393-0.07%
2018/11/292630.34930.3330.001720,3560.08%
2018/11/281929.86130.0029.851820,2730.09%
2018/11/27228.80228.3028.80020,2090.00%
2018/11/26528.24428.2928.05120,2390.00%
2018/11/231828.581127.6028.00720,1840.03%
2018/11/222130.311730.2929.35419,7840.02%
2018/11/214129.263629.2829.60519,6500.03%
2018/11/202430.073030.0530.05-619,535-0.03%
2018/11/191331.38431.2831.30919,4890.05%
2018/11/16531.362431.5431.25-1919,371-0.10%
2018/11/151830.472330.4530.50-519,168-0.03%
2018/11/142731.483831.6431.10-1118,979-0.06%
2018/11/134730.393430.7030.801318,8920.07%
2018/11/122732.3123.232.1331.453.818,5740.02%
2018/11/097834.456034.6433.751818,1840.10%
2018/11/0812336.068836.6035.103518,0490.19% 大買/
2018/11/072537.621337.1737.201217,6460.07%
2018/11/063539.495138.8538.00-1617,335-0.09%
2018/11/053642.883142.5142.20517,1220.03%
2018/11/021342.303641.9541.95-2317,315-0.13%
2018/11/014043.553343.3642.45717,3490.04%
2018/10/319541.905341.5042.754217,2200.24%
2018/10/301237.771938.2839.45-716,467-0.04%
2018/10/29836.25735.8835.90116,1460.01%
2018/10/261737.23137.2535.751616,3090.10%
2018/10/252737.313137.1436.50-416,394-0.02%
2018/10/241539.142239.1939.05-716,290-0.04%
2018/10/231840.462140.0439.00-316,284-0.02%
2018/10/221540.511941.1041.15-416,337-0.02%
2018/10/192638.802338.7840.40316,0450.02%
2018/10/18937.511337.0837.60-415,832-0.03%
2018/10/171036.65436.6336.20615,9640.04%
2018/10/16836.071236.1035.80-416,204-0.02%
2018/10/15835.66535.8836.25316,4020.02%
2018/10/12532.711333.7434.85-816,739-0.05%
2018/10/11832.20532.1332.10317,0980.02%
2018/10/09235.80635.5135.55-417,026-0.02%
2018/10/081937.53637.6837.451317,0660.08%
2018/10/05736.54636.2635.55117,4330.01%
2018/10/04638.40638.2938.40018,3050.00%
2018/10/03940.24439.5638.90518,4070.03%
2018/10/02441.45340.8540.60118,4980.01%
2018/10/011741.46841.4641.55918,6200.05%
2018/09/2800.00239.2339.10-219,242-0.01%
2018/09/27538.68538.5038.50019,7020.00%
2018/09/261038.95638.8938.85420,1230.02%
2018/09/251738.62237.7838.601520,6990.07%
2018/09/21338.17638.1438.60-321,079-0.01%
2018/09/2026.137.562836.9836.60-1.921,410-0.01%
2018/09/191239.132138.7638.10-921,735-0.04%
2018/09/181340.50540.0939.35821,6180.04%
2018/09/17640.621440.8341.75-821,633-0.04%
2018/09/143941.143341.3341.60621,8740.03%
2018/09/132442.122541.9541.00-121,9420.00%
2018/09/12843.49343.9843.30522,0380.02%
2018/09/112344.511844.9444.80522,3820.02%
2018/09/102445.162244.1342.90222,4940.01%
2018/09/072049.142148.9347.40-122,4680.00%
2018/09/06649.11149.5049.00522,9250.02%
2018/09/052849.172149.7449.45723,9360.03%
2018/09/04150.30150.7050.30024,4600.00%
2018/09/031649.491049.0549.60624,9540.02%
2018/08/311450.111250.2450.90224,9310.01%
2018/08/302152.045552.0751.40-3424,999-0.14%
2018/08/29251.60251.7551.80025,1510.00%
2018/08/28451.85252.1051.40225,8700.01%
2018/08/27251.25451.6352.00-226,281-0.01%
2018/08/24949.90149.5049.50826,6110.03%
2018/08/23552.44353.0352.10227,0950.01%
2018/08/22353.93253.7553.20127,2900.00%
2018/08/211355.181054.3954.20327,6130.01%
2018/08/20554.602754.8154.80-2228,316-0.08%
2018/08/172157.075.356.9156.0015.728,4850.06%
2018/08/162157.951957.4458.20228,8210.01%
2018/08/154758.575658.1257.70-929,305-0.03%
2018/08/142758.244157.8657.40-1429,498-0.05%
2018/08/1310359.039759.2258.30630,3280.02% 大買/
2018/08/102959.794760.8359.50-1830,540-0.06%
2018/08/093559.113758.6760.10-230,742-0.01%
2018/08/083757.302457.8156.301330,8050.04%
2018/08/07142.356.934456.8258.2098.331,4650.31% 大買/
2018/08/064354.961055.1055.003331,8350.10%
2018/08/031.154.5000.0054.501.132,3490.00%
2018/08/02453.735152.9153.30-4732,862-0.14%
2018/08/0113.155.791455.2755.80-0.933,8740.00%
2018/07/31653.73253.9554.50434,1380.01%
2018/07/30354.939.354.3253.00-6.334,980-0.02%
2018/07/2712754.932454.9555.5010335,9880.29% 大買/鉅額交易
2018/07/26454.301054.4954.30-636,686-0.02%
2018/07/256454.756053.9053.50436,8620.01%
2018/07/243352.992853.8654.00536,8650.01%
2018/07/232450.712350.8253.00136,7480.00%
2018/07/201353.461553.2153.00-236,803-0.01%
2018/07/191051.252652.0853.00-1637,097-0.04%
2018/07/181950.841650.9549.80336,8370.01%
2018/07/17853.36353.4353.20536,5820.01%
2018/07/162554.306854.2553.20-4336,768-0.12%
2018/07/135653.352553.2153.503137,0240.08%
2018/07/1215352.8511154.0652.704236,3630.12% 大買/大賣/
2018/07/111557.23757.2157.90835,3230.02%
2018/07/10356.833357.0456.30-3035,168-0.09%
2018/07/093855.133455.2454.80434,9580.01%
2018/07/06174.556.3314656.4256.6028.534,6950.08% 大買/大賣/
2018/07/053860.713660.4859.40233,8640.01%
2018/07/041361.322361.8563.50-1033,332-0.03%
2018/07/034061.7921.562.4859.9018.532,9070.06%
2018/07/022860.992861.2061.00032,2550.00%
2018/06/291360.831561.5362.70-231,756-0.01%
2018/06/2810260.358062.0059.102231,4970.07% 大買/
2018/06/273365.752065.8764.101331,0120.04%
2018/06/261264.24664.9066.50630,7930.02%
2018/06/25766.711466.8465.60-730,660-0.02%
2018/06/221263.592364.1064.80-1130,545-0.04%
2018/06/211464.65864.1663.80630,2200.02%
2018/06/203166.2828.465.7965.002.629,9750.01%
2018/06/192071.113170.8270.00-1129,583-0.04%
2018/06/152073.551573.7473.50529,3250.02%
2018/06/1445.374.582674.3273.8019.329,1480.07%
2018/06/13124.272.8614873.2172.80-23.828,725-0.08% 大買/大賣/
2018/06/123171.731871.0969.901328,1890.05%
2018/06/112468.793369.2371.00-928,052-0.03%
2018/06/08365.631465.4465.30-1127,621-0.04%
2018/06/071167.59767.4366.20427,9310.01%
2018/06/062167.011967.1667.30227,9340.01%
2018/06/057569.004570.0466.003027,7690.11%
2018/06/041767.621267.6569.00527,0070.02%
2018/06/012463.812164.2264.00326,5420.01%
2018/05/315168.044467.8466.40726,1260.03%
2018/05/302667.582667.1767.10025,5050.00%
2018/05/292167.532367.7467.20-225,265-0.01%
2018/05/286570.417370.6468.70-825,026-0.03%
2018/05/254166.613867.2467.70324,4300.01%
2018/05/244267.733168.2266.601124,0430.05%
2018/05/232365.372865.7067.80-523,594-0.02%
2018/05/223165.815665.6664.30-2523,055-0.11%
2018/05/2132.363.792264.1865.1010.322,5910.05%
2018/05/181260.402460.0661.00-1221,669-0.06%
2018/05/171859.141759.2458.70121,2690.00%
2018/05/163161.493861.4260.40-721,026-0.03%
2018/05/1552.360.184361.1561.809.320,6150.05%
2018/05/142456.9510255.9357.70-7819,810-0.39% 大賣/
2018/05/113055.873856.1954.70-819,111-0.04%
2018/05/103856.354055.8056.60-218,558-0.01%
2018/05/099555.1615955.9356.50-6418,028-0.35% 大賣/
2018/05/082054.31655.0253.601416,8420.08%
2018/05/0713554.2311453.4455.002116,6000.13% 大買/大賣/
2018/05/042951.623252.1251.70-315,790-0.02%
2018/05/03748.32120.648.6749.20-113.614,689-0.77% 大賣/鉅額交易
2018/05/0212144.6512444.7344.75-313,979-0.02% 大買/大賣/
2018/04/301142.76442.4843.85713,8370.05%
2018/04/277242.336543.2742.25713,9230.05%
2018/04/262744.165944.6343.05-3213,865-0.23%
2018/04/254044.175344.7545.10-1313,714-0.09%
2018/04/242743.763643.7743.00-913,933-0.06%
2018/04/234744.116843.7443.40-2113,974-0.15%
2018/04/20544.251644.0644.45-1113,853-0.08%
2018/04/195843.615042.7843.80813,7000.06%
2018/04/18441.691541.5741.50-1113,486-0.08%
2018/04/17741.351541.1840.50-813,533-0.06%
2018/04/161240.13240.5340.501013,6530.07%
2018/04/131340.651440.7841.00-113,764-0.01%
2018/04/1200.00640.6240.35-614,245-0.04%
2018/04/11740.211040.1241.35-315,196-0.02%
2018/04/101339.73539.9939.45815,3200.05%
2018/04/091040.2700.0040.201015,8020.06%
2018/04/03141.40441.0341.40-316,054-0.02%
2018/04/02642.90142.1542.10516,1470.03%
2018/03/31843.791643.8743.10-816,383-0.05%
2018/03/30342.971943.1142.80-1616,430-0.10%
2018/03/291042.19941.9341.65116,7220.01%
2018/03/28942.39942.2242.00016,8520.00%
2018/03/271943.054742.7543.15-2816,965-0.17%
2018/03/26340.38240.5540.45117,1970.01%
2018/03/231740.01339.2840.151417,8280.08%
2018/03/221142.12542.0841.40617,8020.03%
2018/03/212941.61341.8042.002617,9240.15%
2018/03/20141.501841.7841.70-1718,077-0.09%
2018/03/191042.82742.8842.00318,3770.02%
2018/03/164643.271543.4142.903118,8440.16%
2018/03/157642.475442.3942.402218,6960.12%
2018/03/143240.00740.3440.252518,5370.13%
2018/03/1310938.642539.6740.508418,5510.45% 大買/
2018/03/121036.98637.4437.80418,3690.02%
2018/03/092237.5400.0037.452218,6630.12%
2018/03/081237.84838.1637.80418,8790.02%
2018/03/07837.912038.0337.80-1219,191-0.06%
2018/03/06438.4000.0038.00419,6470.02%
2018/03/05638.7700.0037.70620,2750.03%
2018/03/02838.43638.2838.35220,4760.01%
2018/03/0115.339.1400.0038.5015.321,1060.07%
2018/02/27838.34738.5639.00122,0080.00%
2018/02/261037.801037.9037.70022,2270.00%
2018/02/231838.39538.0038.001322,3620.06%
2018/02/22438.21238.2537.45222,7790.01%
2018/02/21538.96538.9838.70022,7700.00%
2018/02/121039.611439.6839.20-422,858-0.02%
2018/02/09736.341137.6138.65-423,221-0.02%
2018/02/081337.732037.3038.15-723,416-0.03%
2018/02/072040.41341.1239.501723,2610.07%
2018/02/061840.18941.3739.00923,6130.04%
2018/02/05942.23542.9143.05423,5920.02%
2018/02/02443.8000.0043.75423,7990.02%
2018/02/01344.55744.9943.80-424,154-0.02%
2018/01/311443.94643.7743.75824,2240.03%
2018/01/306045.892344.3844.503724,5320.15%
2018/01/291546.323346.4446.35-1824,764-0.07%
2018/01/262645.79346.2246.152324,9460.09%
2018/01/254346.422146.3245.902225,7000.09%
2018/01/241245.681446.1646.60-226,192-0.01%
2018/01/232445.823346.5045.50-926,160-0.03%
2018/01/221245.26245.6345.801026,5320.04%
2018/01/194545.4128945.5044.90-24426,744-0.91% 大賣/鉅額交易
2018/01/184847.0810146.9045.30-5326,717-0.20% 大賣/
2018/01/171745.3613946.0345.90-12226,500-0.46% 大賣/鉅額交易
2018/01/16145.0525245.7245.05-25126,812-0.94% 大賣/鉅額交易
2018/01/15545.36345.4545.40227,3430.01%
2018/01/12945.071245.5645.95-327,651-0.01%
2018/01/11943.331743.3144.20-827,620-0.03%
2018/01/10544.65144.7043.50427,6450.01%
2018/01/092044.92443.9543.901627,5080.06%
2018/01/086046.3111146.6945.00-5127,447-0.19% 大賣/
2018/01/052345.908046.4246.65-5727,054-0.21%
2018/01/044444.281544.3344.002926,4290.11%
2018/01/0310844.198443.1744.252426,6470.09% 大買/
2018/01/029441.797240.8042.102226,7300.08%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章