嘉聯益 (6153)-富邦-虎尾券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
724張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.40	19.40	-1	1,704	-0.06%
2024/04/24	0	0.00	1	19.40	19.35	-1	1,704	-0.06%
2024/04/23	1	18.95	0	0.00	19.10	1	1,709	0.06%
2024/04/22	3	19.07	0	0.00	18.90	3	1,705	0.18%
2024/04/19	1	19.40	1	19.70	19.10	0	1,680	0.00%
2024/04/18	1	19.40	1	19.60	19.60	0	1,650	0.00%
2024/04/17	1	19.55	1	19.75	19.75	0	1,653	0.00%
2024/04/16	1	19.85	0	0.00	19.40	1	1,637	0.06%
2024/04/11	32	20.10	0	0.00	20.25	32	1,601	2.00%
2024/04/10	0	20.68	0	0.00	20.45	0	1,612	0.00%
2024/04/09	0	20.70	0	0.00	20.60	0	1,600	0.00%
2024/04/08	0	0.00	1	20.80	20.35	-1	1,594	-0.06%
2024/04/01	0	20.73	1	20.45	20.70	-1	1,567	-0.06%
2024/03/29	1	20.25	1	20.30	20.25	0	1,544	0.00%
2024/03/28	0	0.00	1	20.40	20.30	-1	1,539	-0.06%
2024/03/27	15	20.17	0	0.00	20.20	15	1,552	0.97%
2024/03/26	1	20.10	4	20.10	20.05	-3	1,559	-0.19%
2024/03/25	0	0.00	1	20.40	20.35	-1	1,555	-0.06%
2024/03/21	1	20.15	0	0.00	20.40	1	1,582	0.06%
2024/03/20	0	0.00	2	20.28	20.20	-2	1,726	-0.12%
2024/03/19	0	20.20	1	20.05	20.10	-1	1,791	-0.06%
2024/03/18	0	19.80	0	0.00	19.85	0	1,785	0.00%
2024/03/15	1	19.90	0	0.00	19.70	1	1,768	0.06%
2024/03/13	1	20.30	0	0.00	20.25	1	1,718	0.06%
2024/03/12	33	20.79	2	20.90	20.70	31	1,702	1.82%
2024/03/11	0	0.00	1	20.60	20.55	-1	1,711	-0.06%
2024/03/08	2	20.48	1	20.65	20.30	1	1,706	0.06%
2024/03/07	1	20.70	0	0.00	20.70	1	1,709	0.06%
2024/03/05	11	20.80	2	20.98	21.00	9	1,701	0.53%
2024/03/01	1	20.65	0	0.00	20.70	1	1,660	0.06%
2024/02/26	1	21.25	0	0.00	21.35	1	1,659	0.06%
2024/02/16	2	21.90	0	0.00	22.55	2	1,603	0.12%
2024/02/15	0	0.00	2	21.08	21.60	-2	1,482	-0.13%
2024/02/05	27	20.76	0	0.00	20.50	27	1,406	1.92%
2024/02/02	0	0.00	25	20.90	20.85	-25	1,350	-1.85%
2024/02/01	0	0.00	1	20.80	20.80	-1	1,348	-0.07%
2024/01/30	31	20.60	0	0.00	20.50	31	1,344	2.31%
2024/01/26	0	0.00	1	20.65	20.70	-1	1,352	-0.07%
2024/01/25	1	20.75	0	0.00	20.75	1	1,370	0.07%
2024/01/24	0	0.00	1	21.00	20.85	-1	1,380	-0.07%
2024/01/23	0	0.00	2	20.83	20.90	-2	1,439	-0.14%
2024/01/22	0	0.00	1	20.50	20.45	-1	1,421	-0.07%
2024/01/19	1	20.25	0	0.00	20.25	1	1,417	0.07%
2024/01/18	1	20.55	0	0.00	20.35	1	1,418	0.07%
2024/01/16	1	20.90	0	0.00	20.90	1	1,412	0.07%
2024/01/11	0	0.00	22	21.10	21.30	-22	1,425	-1.54%
2024/01/10	1	20.85	0	0.00	20.85	1	1,433	0.07%
2024/01/08	1	21.30	0	0.00	21.30	1	1,439	0.07%
2024/01/05	0	0.00	1	21.40	21.40	-1	1,438	-0.07%
2024/01/04	1	21.45	0	0.00	21.35	1	1,441	0.07%
2024/01/02	1	21.95	0	0.00	21.90	1	1,428	0.07%
2023/12/28	0	0.00	35	22.16	22.30	-35	1,433	-2.44%
2023/12/27	0	0.00	4	22.25	22.20	-4	1,432	-0.28%
2023/12/25	1	22.00	5	22.05	22.05	-4	1,436	-0.28%
2023/12/22	18	22.08	0	0.00	22.00	18	1,457	1.23%
2023/12/21	1	22.40	0	0.00	22.35	1	1,466	0.07%
2023/12/20	2	22.45	2	22.80	22.80	0	1,478	0.00%
2023/12/18	1	23.10	1	22.95	23.00	0	1,518	0.00%
2023/12/15	4	23.68	50	23.26	23.40	-46	1,619	-2.84%
2023/12/14	50	23.01	8	22.94	22.95	42	1,651	2.54%
2023/12/08	0	22.30	0	0.00	22.25	0	1,577	0.00%
2023/12/05	0	0.00	1	22.60	22.50	-1	1,557	-0.06%
2023/11/30	2	21.55	6	21.75	21.80	-4	1,511	-0.26%
2023/11/29	3	21.80	0	0.00	21.70	3	1,494	0.20%
2023/11/27	2	21.83	0	0.00	21.80	2	1,537	0.13%
2023/11/21	0	0.00	1	22.15	22.20	-1	1,509	-0.07%
2023/11/15	0	0.00	2	21.23	21.30	-2	1,477	-0.14%
2023/11/10	0	0.00	0.6	21.00	21.05	-0.6	1,499	-0.04%
2023/11/09	2	21.05	1	21.30	21.05	1	1,509	0.07%
2023/11/08	1	21.30	0	0.00	21.20	1	1,535	0.07%
2023/11/07	0	0.00	2	21.40	21.35	-2	1,582	-0.13%
2023/11/06	0	0.00	2	21.18	21.00	-2	1,631	-0.12%
2023/11/03	1	20.90	5	21.10	20.80	-4	1,631	-0.25%
2023/11/02	0	0.00	1	20.70	20.85	-1	1,652	-0.06%
2023/11/01	1	20.25	0	0.00	20.10	1	1,644	0.06%
2023/10/31	6	19.95	0	0.00	20.10	6	1,650	0.36%
2023/10/24	0	0.00	1	21.60	21.50	-1	1,688	-0.06%
2023/10/19	0	0.00	3	20.95	20.90	-3	1,733	-0.17%
2023/10/18	1	20.80	17	20.89	21.20	-16	1,772	-0.90%
2023/10/17	1	21.25	1	21.45	21.10	0	1,762	0.00%
2023/10/16	4	21.34	0	0.00	21.30	4	1,799	0.22%
2023/10/13	0	0.00	2	21.68	21.65	-2	1,844	-0.11%
2023/10/12	0	0.00	1	21.50	21.50	-1	1,899	-0.05%
2023/10/11	2	21.43	0	0.00	21.15	2	1,912	0.10%
2023/10/06	1	21.55	0	21.70	21.55	1	1,916	0.05%
2023/10/05	0	0.00	1	21.95	21.55	-1	1,949	-0.05%
2023/10/04	22	21.55	0	0.00	21.55	22	1,975	1.11%
2023/10/02	1	21.80	3	22.02	22.20	-2	2,057	-0.10%
2023/09/28	36	21.75	0	0.00	21.75	36	2,108	1.71%
2023/09/26	1	22.35	1	22.20	22.10	0	2,234	0.00%
2023/09/22	1	22.90	1	22.80	22.90	0	2,929	0.00%
2023/09/21	0	0.00	1	22.95	22.90	-1	3,317	-0.03%
2023/09/20	1	24.10	24	23.90	23.90	-23	3,272	-0.70%
2023/09/19	74	23.60	34	23.58	23.90	40	3,163	1.26%
2023/09/18	0	0.00	9	22.61	22.90	-9	2,987	-0.30%
2023/09/08	5	22.50	0	0.00	22.55	5	3,017	0.17%
2023/09/07	10	22.88	5	22.65	22.65	5	3,030	0.16%
2023/09/06	0	0.00	1	22.90	22.85	-1	3,029	-0.03%
2023/09/05	1	22.70	0	0.00	22.80	1	3,031	0.03%
2023/09/04	1	22.60	1	22.75	22.80	0	3,042	0.00%
2023/08/30	0	0.00	1	22.05	22.10	-1	3,074	-0.03%
2023/08/29	20	21.60	0	0.00	21.85	20	3,081	0.65%
2023/08/28	4	21.75	0	0.00	21.60	4	3,081	0.13%
2023/08/23	2	21.80	0	0.00	21.75	2	3,092	0.06%
2023/08/22	1	21.85	0	0.00	21.70	1	3,113	0.03%
2023/08/16	1	21.25	2	22.05	22.00	-1	3,114	-0.03%
2023/08/14	0	0.00	10	21.35	21.45	-10	3,095	-0.32%
2023/08/11	1	22.30	32	22.25	22.10	-31	3,077	-1.01%
2023/08/08	1	23.75	0	0.00	23.70	1	2,983	0.03%
2023/08/01	0	0.00	1	25.00	24.40	-1	3,044	-0.03%
2023/07/28	1	24.50	0	0.00	24.60	1	3,000	0.03%
2023/07/21	50	24.80	0	0.00	24.65	50	2,978	1.68%
2023/07/19	1	24.25	1	24.40	24.40	0	3,003	0.00%
2023/07/11	1	24.35	0	0.00	24.20	1	2,938	0.03%
2023/07/07	19	24.87	0	0.00	24.95	19	2,889	0.66%
2023/07/04	3	26.10	3	25.80	25.80	0	2,694	0.00%
2023/07/03	25	25.98	0.1	26.05	26.00	24.9	2,616	0.95%
2023/06/30	19	26.79	21	26.80	26.70	-2	2,454	-0.08%
2023/06/29	19.1	25.97	23	25.73	26.20	-3.9	1,908	-0.20%
2023/06/27	15	23.85	0	0.00	23.95	15	1,510	0.99%
2023/06/26	5	24.15	0	0.00	24.10	5	1,532	0.33%
2023/06/21	0	0.00	6	24.15	24.15	-6	1,536	-0.39%
2023/06/20	0	0.00	3	24.10	24.05	-3	1,541	-0.19%
2023/06/19	0	23.75	0	0.00	23.80	0	1,527	0.00%
2023/06/15	7	23.70	0	0.00	23.70	7	1,524	0.46%
2023/06/14	1	23.70	0	0.00	23.65	1	1,534	0.07%
2023/06/13	0	0.00	0.4	23.60	23.60	-0.4	1,547	-0.03%
2023/06/07	0	0.00	6	24.23	24.15	-6	1,621	-0.37%
2023/06/06	4	23.98	0	0.00	23.75	4	1,596	0.25%
2023/05/30	2	23.10	0	0.00	23.10	2	1,598	0.13%
2023/05/08	1	23.75	1	23.60	23.75	0	1,700	0.00%
2023/05/04	1	22.35	0	0.00	22.40	1	1,680	0.06%
2023/04/25	0	0.00	5	23.10	22.90	-5	1,806	-0.28%
2023/04/24	10	23.18	0	0.00	23.15	10	1,784	0.56%
2023/04/21	1	23.75	0	0.00	23.50	1	1,780	0.06%
2023/04/19	0	0.00	6	24.51	24.50	-6	1,860	-0.32%
2023/04/18	0	0.00	5	24.42	24.10	-5	1,841	-0.27%
2023/04/14	5	24.35	0	0.00	24.15	5	1,889	0.26%
2023/03/31	0	0.00	12	24.25	24.10	-12	1,994	-0.60%
2023/03/28	7	24.15	0	0.00	24.00	7	2,099	0.33%
2023/03/27	6	24.35	0	0.00	24.25	6	2,116	0.28%
2023/03/16	0	0.00	1	23.15	23.10	-1	2,448	-0.04%
2023/03/15	1	23.30	0	0.00	23.45	1	2,776	0.04%
2023/03/14	2	23.25	2	23.30	23.20	0	2,860	0.00%
2023/03/10	7	23.85	0	0.00	23.65	7	3,188	0.22%
2023/03/08	1	24.20	0	0.00	24.50	1	3,390	0.03%
2023/03/02	2	23.95	0.1	24.05	23.95	1.9	3,747	0.05%
2023/02/24	0	0.00	1	24.05	24.10	-1	3,889	-0.03%
2023/02/22	2	24.28	0	0.00	24.45	2	4,346	0.05%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/17	0	0.00	3	24.22	24.25	-3	5,051	-0.06%
2023/02/16	0	0.00	2	24.20	24.25	-2	5,271	-0.04%
2023/02/15	1	23.95	0	0.00	24.05	1	5,485	0.02%
2023/02/09	0	0.00	1	24.35	24.30	-1	6,762	-0.01%
2023/02/08	5	24.50	1	24.45	24.40	4	7,598	0.05%
2023/02/07	0	0.00	4	24.90	24.80	-4	8,929	-0.04%
2023/02/06	1	24.85	4	25.05	24.80	-3	9,156	-0.03%
2023/02/03	12	24.70	0	0.00	24.70	12	9,430	0.13%
2023/02/01	4	24.75	0	0.00	24.85	4	9,472	0.04%
2023/01/31	4	24.43	1	24.45	24.50	3	9,464	0.03%
2023/01/13	20	23.85	1	23.80	23.80	19	9,522	0.20%
2023/01/11	1	24.15	0	0.00	24.00	1	9,640	0.01%
2023/01/09	21	23.61	0	0.00	23.85	21	9,746	0.22%
2023/01/05	0	0.00	1	24.60	24.20	-1	9,848	-0.01%
2022/12/23	5	23.95	0	0.00	23.85	5	11,632	0.04%
2022/12/20	1	23.85	1	24.60	23.85	0	12,333	0.00%
2022/12/19	10	24.75	0	0.00	24.95	10	12,316	0.08%
2022/12/09	1	25.00	0	0.00	25.05	1	12,666	0.01%
2022/12/07	10	25.79	0	0.00	25.35	10	12,634	0.08%
2022/12/06	0	0.00	2	28.28	27.30	-2	12,468	-0.02%
2022/12/02	0	0.00	56	28.35	28.35	-56	12,481	-0.45%
2022/11/30	7	27.58	0	0.00	27.70	7	12,510	0.06%
2022/11/28	10	27.00	0	0.00	27.10	10	12,943	0.08%
2022/11/25	20	27.30	1	27.30	27.20	19	12,943	0.15%
2022/11/24	23	27.39	1	27.40	27.65	22	12,972	0.17%
2022/11/21	1.4	28.36	1	28.50	28.50	0.4	12,756	0.00%
2022/11/18	1	28.35	0	0.00	28.30	1	12,680	0.01%
2022/11/17	0	0.00	20	29.30	28.80	-20	12,301	-0.16%
2022/11/16	0	0.00	32	29.21	29.15	-32	12,144	-0.26%
2022/11/15	3	29.33	21	28.95	29.15	-18	11,953	-0.15%
2022/11/14	0	0.00	3	28.28	28.80	-3	11,661	-0.03%
2022/11/11	1	28.20	9	28.15	28.00	-8	11,440	-0.07%
2022/11/10	11	29.10	1	28.10	28.10	10	11,222	0.09%
2022/11/09	10	28.80	7	28.81	28.85	3	10,998	0.03%
2022/11/08	46	29.40	46	29.37	29.10	0	10,809	0.00%
2022/11/07	33	28.65	32	29.73	29.40	1	10,558	0.01%
2022/11/04	5	29.82	115.1	29.79	29.90	-110.1	10,074	-1.09%	大賣/鉅額交易
2022/11/03	61	28.07	45	28.54	29.55	16	9,387	0.17%
2022/11/02	0	0.00	4	26.34	26.95	-4	8,134	-0.05%
2022/11/01	1	24.80	0	0.00	24.50	1	7,952	0.01%
2022/10/25	0	23.30	0	0.00	23.10	0	7,472	0.00%
2022/10/21	1	23.40	0	0.00	23.40	1	7,387	0.01%
2022/10/18	0	0.00	1	24.50	24.90	-1	7,200	-0.01%
2022/10/17	1	23.25	0	0.00	23.85	1	7,100	0.01%
2022/10/11	2	25.35	2	26.30	25.25	0	6,750	0.00%
2022/10/06	0	0.00	10	28.30	27.60	-10	6,482	-0.15%
2022/10/05	12	28.22	9	27.97	28.15	3	6,296	0.05%
2022/10/04	16	28.58	66	28.42	28.60	-50	5,863	-0.85%
2022/10/03	0.1	27.50	82	27.55	27.15	-81.9	5,442	-1.51%
2022/09/30	105	28.09	41	28.10	28.25	64	5,213	1.23%	大買/
2022/09/26	0	0.00	0.1	25.10	24.25	-0.1	4,137	0.00%
2022/09/23	11	25.77	3	25.75	25.60	8	4,100	0.20%
2022/09/22	0	0.00	1	26.35	26.50	-1	4,059	-0.02%
2022/09/21	1	26.75	0	0.00	26.30	1	4,022	0.02%
2022/09/16	2	27.85	2	27.45	27.50	0	3,781	0.00%
2022/09/13	2	27.85	17	27.75	27.60	-15	3,364	-0.45%
2022/09/12	20	26.84	7	26.86	27.10	13	3,206	0.41%
2022/09/08	1	26.95	0	0.00	27.05	1	3,130	0.03%
2022/09/07	3	26.50	0	0.00	27.55	3	3,019	0.10%
2022/09/06	2	27.45	40	26.48	27.05	-38	2,920	-1.30%
2022/09/05	1	27.40	124	27.44	28.25	-123	2,634	-4.67%	大賣/鉅額交易
2022/09/02	140.1	27.71	0	0.00	27.70	140.1	2,363	5.93%	大買/鉅額交易
2022/09/01	0	0.00	2	26.60	26.35	-2	2,003	-0.10%
2022/08/31	2	26.33	0	0.00	26.45	2	1,940	0.10%
2022/08/30	0	0.00	1	25.55	26.10	-1	1,843	-0.05%
2022/08/29	21	24.80	3	24.78	24.80	18	1,806	1.00%
2022/08/26	2	25.35	4	25.48	25.65	-2	1,830	-0.11%
2022/08/25	0	0.00	1	25.15	25.15	-1	1,848	-0.05%
2022/08/24	11	24.78	0	0.00	24.70	11	1,938	0.57%
2022/08/22	13	26.08	12	25.94	25.65	1	1,952	0.05%
2022/08/19	4	25.61	4	25.86	25.85	0	1,964	0.00%
2022/08/18	0	0.00	1	25.00	25.00	-1	2,257	-0.04%
2022/08/17	2	24.98	0	0.00	24.85	2	2,292	0.09%
2022/08/16	0	0.00	3	24.95	25.00	-3	2,278	-0.13%
2022/08/15	1	24.90	0	0.00	25.05	1	2,257	0.04%
2022/08/11	2	25.50	5	25.51	25.70	-3	2,172	-0.14%
2022/08/10	0	0.00	1	24.40	25.40	-1	2,087	-0.05%
2022/08/09	11	24.13	5	24.15	24.10	6	1,933	0.31%
2022/08/05	0	0.00	1	22.55	22.60	-1	1,769	-0.06%
2022/08/04	1	21.80	0	0.00	21.95	1	1,773	0.06%
2022/08/01	0	0.00	9	22.78	22.65	-9	1,790	-0.50%
2022/07/29	0	0.00	9	22.58	22.70	-9	1,796	-0.50%
2022/07/28	9	22.69	0	0.00	22.15	9	1,795	0.50%
2022/07/26	0	0.00	24	22.51	22.30	-24	1,802	-1.33%
2022/07/25	0	0.00	10	22.45	22.75	-10	1,816	-0.55%
2022/07/20	5	22.10	1	22.20	21.85	4	1,860	0.21%
2022/07/19	20	21.83	0	0.00	21.90	20	1,862	1.07%
2022/07/15	10	21.25	0	0.00	21.00	10	1,848	0.54%
2022/07/14	0	0.00	10	21.10	21.15	-10	1,848	-0.54%
2022/07/11	0	0.00	3	20.95	20.90	-3	1,837	-0.16%
2022/07/08	3	21.10	0	0.00	21.00	3	1,843	0.16%
2022/07/07	0	0.00	1	20.75	20.75	-1	1,840	-0.05%
2022/07/06	11	20.23	0	0.00	19.95	11	1,832	0.60%
2022/07/05	1	20.70	0	0.00	20.90	1	1,838	0.05%
2022/07/04	1	20.85	1	20.65	20.65	0	1,833	0.00%
2022/07/01	10	21.20	0	0.00	20.70	10	1,827	0.55%
2022/06/22	0	0.00	2	22.75	22.30	-2	1,771	-0.11%
2022/06/21	0	0.00	1	23.00	23.00	-1	1,762	-0.06%
2022/06/17	5	22.92	0	0.00	23.20	5	1,739	0.29%
2022/06/16	1	23.70	0	0.00	22.95	1	1,733	0.06%
2022/06/15	1	24.05	0	0.00	23.95	1	1,700	0.06%
2022/06/14	1	24.15	5	23.97	24.30	-4	1,678	-0.24%
2022/06/01	7	23.16	12	23.62	23.65	-5	1,568	-0.32%
2022/05/31	0	0.00	1	22.35	22.45	-1	1,473	-0.07%
2022/05/30	77	22.20	0	0.00	22.35	77	1,451	5.30%
2022/05/27	2	22.35	12	22.08	22.00	-10	1,419	-0.70%
2022/05/26	11	22.48	19	22.38	22.35	-8	1,360	-0.59%
2022/05/25	0	0.00	21	22.05	22.05	-21	1,015	-2.07%
2022/05/23	0	0.00	1	20.45	20.50	-1	996	-0.10%
2022/05/20	1	20.50	0	0.00	20.50	1	1,007	0.10%
2022/05/17	0	0.00	1	20.40	20.60	-1	1,016	-0.10%
2022/05/16	0	0.00	1	20.25	20.15	-1	1,025	-0.10%
2022/05/12	1	19.60	3	19.25	19.25	-2	1,027	-0.19%
2022/05/06	20	21.05	0	0.00	21.05	20	1,033	1.93%
2022/05/05	1	21.65	0	0.00	21.75	1	1,037	0.10%
2022/05/03	5	20.60	0	0.00	20.85	5	1,070	0.47%
2022/04/26	1	21.05	0	0.00	20.90	1	1,059	0.09%
2022/04/25	10	21.75	0	0.00	21.50	10	1,047	0.95%
2022/04/21	0	0.00	1	22.65	22.75	-1	1,066	-0.09%
2022/04/08	1	22.35	1	22.35	22.40	0	1,400	0.00%
2022/04/06	1	22.75	0	0.00	22.80	1	1,465	0.07%
2022/03/21	1	23.40	1	23.60	23.60	0	1,659	0.00%
2022/03/18	0	0.00	1	23.20	23.35	-1	1,661	-0.06%
2022/03/17	0	0.00	2	23.33	23.35	-2	1,687	-0.12%
2022/03/15	0	0.00	1	22.65	22.60	-1	1,681	-0.06%
2022/03/11	21	22.86	0	0.00	22.95	21	1,697	1.24%
2022/03/09	1	22.15	0	0.00	22.30	1	1,683	0.06%
2022/03/08	1	22.30	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	22.70	5	23.00	22.75	-4	1,672	-0.24%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/03/02	0	0.00	1	23.95	23.90	-1	1,703	-0.06%
2022/02/24	2	23.70	0	0.00	23.65	2	1,768	0.11%
2022/02/23	1	24.25	0	0.00	24.20	1	1,758	0.06%
2022/02/15	0	0.00	1	24.05	23.90	-1	2,055	-0.05%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/09	0	0.00	10	24.55	24.70	-10	2,098	-0.48%
2022/02/08	10	24.50	2	24.35	24.45	8	2,115	0.38%
2022/01/26	30	23.25	0	0.00	23.20	30	2,137	1.40%
2022/01/25	31	23.60	0	0.00	23.55	31	2,135	1.45%
2022/01/21	2	24.75	0	0.00	24.60	2	2,147	0.09%
2022/01/19	5	25.20	0	0.00	25.15	5	2,147	0.23%
2022/01/14	1	25.00	0	0.00	24.60	1	2,170	0.05%
2022/01/11	0	0.00	2	25.35	25.35	-2	2,175	-0.09%
2022/01/07	1	26.35	0	26.20	26.10	1	2,172	0.05%
2022/01/06	0	0.00	26	27.22	27.25	-26	2,102	-1.24%
2022/01/05	1	26.95	1	26.90	26.90	0	2,070	0.00%
2022/01/04	1	26.80	10	26.70	26.80	-9	2,060	-0.44%
2022/01/03	1	27.20	0	0.00	26.95	1	2,027	0.05%
2021/12/30	2	26.45	0	0.00	26.45	2	1,950	0.10%
2021/12/29	10	26.00	0	0.00	25.90	10	1,911	0.52%
2021/12/28	5	26.00	0	0.00	25.85	5	1,929	0.26%
2021/12/27	2	26.10	1	26.05	26.00	1	1,967	0.05%
2021/12/17	1	25.30	0	0.00	25.20	1	1,907	0.05%
2021/12/14	0	0.00	3	25.15	24.80	-3	1,887	-0.16%
2021/12/13	3	25.40	0	0.00	25.40	3	1,880	0.16%
2021/12/06	0	0.00	3	24.75	24.60	-3	1,903	-0.16%
2021/12/03	0	0.00	4	24.69	24.70	-4	1,961	-0.20%
2021/12/02	1	24.45	0	0.00	24.40	1	1,985	0.05%
2021/12/01	0	0.00	1	24.80	25.00	-1	2,015	-0.05%
2021/11/30	2	24.45	0	0.00	24.35	2	2,044	0.10%
2021/11/29	0	0.00	10	24.00	24.00	-10	2,043	-0.49%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/24	2	25.35	5	25.10	25.30	-3	2,041	-0.15%
2021/11/22	3	25.70	3	26.25	26.15	0	2,019	0.00%
2021/11/17	0	0.00	27	27.14	26.80	-27	2,023	-1.33%
2021/11/16	28	26.57	5	26.60	27.10	23	1,975	1.16%
2021/11/12	25	25.43	0	0.00	25.35	25	1,913	1.31%
2021/11/11	0	0.00	3	25.73	25.90	-3	1,908	-0.16%
2021/11/09	1	25.10	0	0.00	25.10	1	1,956	0.05%
2021/11/05	0	0.00	2	25.10	25.40	-2	1,965	-0.10%
2021/11/04	0.1	25.20	0	0.00	25.15	0.1	1,977	0.00%
2021/11/03	0.4	25.00	0	0.00	25.20	0.4	1,999	0.02%
2021/11/02	4	25.21	0	0.00	24.70	4	2,148	0.19%
2021/11/01	1	24.70	11	24.60	25.15	-10	2,252	-0.44%
2021/10/29	10	25.00	0	0.00	25.00	10	2,238	0.45%
2021/10/27	0.2	24.70	0	0.00	25.15	0.2	2,253	0.01%
2021/10/26	0	0.00	1	25.00	25.05	-1	2,258	-0.04%
2021/10/22	0	0.00	1	24.20	24.20	-1	2,283	-0.04%
2021/10/20	1	24.00	1	24.50	24.10	0	2,315	0.00%
2021/10/19	0.1	24.00	1	23.85	24.00	-0.9	2,323	-0.04%
2021/10/18	0	23.50	0	0.00	23.45	0	2,332	0.00%
2021/10/15	1	23.50	4	23.50	23.40	-3	2,398	-0.13%
2021/10/12	2	23.45	15	23.85	23.60	-13	2,649	-0.49%
2021/10/08	0	0.00	5	24.40	24.35	-5	2,641	-0.19%
2021/10/06	0	0.00	5	23.60	23.25	-5	2,750	-0.18%
2021/09/14	0	0.00	2	25.61	25.90	-2	3,311	-0.06%
2021/09/13	2	25.40	0	0.00	25.40	2	3,318	0.06%
2021/09/10	0	0.00	3	25.50	25.70	-3	3,355	-0.09%
2021/09/09	46	25.22	45	25.08	25.20	1	3,425	0.03%
2021/09/01	0	0.00	4	26.90	27.20	-4	3,559	-0.11%
2021/08/31	1	26.55	0	0.00	26.80	1	3,549	0.03%
2021/08/27	0	0.00	3	27.05	27.00	-3	3,557	-0.08%
2021/08/26	2	26.70	0	0.00	26.80	2	3,556	0.06%
2021/08/25	7	27.30	1	27.00	26.95	6	3,581	0.17%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/20	3	26.15	0	0.00	26.15	3	3,617	0.08%
2021/08/19	0	0.00	1	27.15	26.65	-1	3,608	-0.03%
2021/08/18	11	26.99	0	0.00	27.10	11	3,623	0.30%
2021/08/13	5	27.20	0	0.00	27.20	5	3,659	0.14%
2021/08/12	11	28.40	0	0.00	28.30	11	3,669	0.30%
2021/08/10	2	28.95	0	0.00	28.90	2	3,788	0.05%
2021/08/09	2	30.40	0	0.00	29.55	2	3,874	0.05%
2021/08/06	14	30.81	11	30.38	30.20	3	3,909	0.08%
2021/08/05	1	30.70	12	29.86	30.70	-11	3,834	-0.29%
2021/08/03	2	29.48	2	29.83	29.30	0	3,985	0.00%
2021/08/02	1	29.35	0	0.00	29.25	1	4,033	0.02%
2021/07/30	1	29.30	0	0.00	29.25	1	4,115	0.02%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/26	1	30.25	1	30.25	30.25	0	4,622	0.00%
2021/07/23	0	0.00	1	29.70	29.65	-1	4,802	-0.02%
2021/07/22	11	29.39	0	0.00	29.35	11	4,938	0.22%
2021/07/21	5	29.60	12	29.68	29.00	-7	4,990	-0.14%
2021/07/20	2	30.28	1	29.90	29.95	1	5,010	0.02%
2021/07/19	9	31.45	15	31.89	31.30	-6	5,051	-0.12%
2021/07/16	26	32.02	2	32.05	32.40	24	5,235	0.46%
2021/07/15	1	31.10	13	31.15	31.20	-12	5,400	-0.22%
2021/07/14	0	0.00	2	31.80	31.20	-2	5,608	-0.04%
2021/07/13	10	32.10	5.1	31.63	31.30	4.9	5,962	0.08%
2021/07/12	0	0.00	2	31.90	31.00	-2	6,151	-0.03%
2021/07/09	0	0.00	31	31.46	31.60	-31	6,256	-0.50%
2021/07/08	1	31.40	0	0.00	31.30	1	6,895	0.01%
2021/07/07	1	31.75	5	31.54	31.30	-4	8,424	-0.05%
2021/07/06	4	31.91	1	32.60	31.65	3	8,553	0.04%
2021/07/05	4	31.75	0	0.00	31.75	4	8,599	0.05%
2021/06/30	0	0.00	15	31.73	31.20	-15	8,881	-0.17%
2021/06/29	14	32.08	3	31.37	31.35	11	8,936	0.12%
2021/06/24	0	0.00	22	31.05	31.35	-22	9,192	-0.24%
2021/06/23	27	30.88	1	31.15	31.05	26	9,447	0.28%
2021/06/22	0	0.00	0.1	30.05	29.85	-0.1	9,450	0.00%
2021/06/18	8	30.88	4	30.79	30.60	4	9,664	0.04%
2021/06/16	0	0.00	25	30.63	30.55	-25	9,763	-0.26%
2021/06/15	22	30.60	1	30.25	30.65	21	9,756	0.22%
2021/06/11	1	29.80	0	0.00	29.50	1	9,815	0.01%
2021/06/10	3	29.15	1	29.10	29.35	2	9,876	0.02%
2021/06/09	1	28.90	0	0.00	28.75	1	9,947	0.01%
2021/06/07	1	29.00	0	0.00	29.40	1	10,125	0.01%
2021/06/04	0	0.00	10	30.03	29.65	-10	10,132	-0.10%
2021/05/31	6	29.98	0	0.00	29.50	6	10,227	0.06%
2021/05/25	1	29.30	1	29.40	29.10	0	10,458	0.00%
2021/05/24	11	28.90	1	28.80	29.00	10	10,482	0.10%
2021/05/21	0	0.00	1	28.30	29.00	-1	10,508	-0.01%
2021/05/20	1	27.55	1	28.20	27.60	0	10,586	0.00%
2021/05/19	31	27.51	21	27.71	27.65	10	10,619	0.09%
2021/05/18	1	25.35	0	0.00	27.50	1	10,629	0.01%
2021/05/17	0	0.00	4	26.13	25.25	-4	10,655	-0.04%
2021/05/14	5	27.65	0	0.00	27.70	5	10,571	0.05%
2021/05/12	31	27.40	3	28.33	26.95	28	10,481	0.27%
2021/05/11	5	29.91	0	0.00	29.50	5	10,337	0.05%
2021/05/10	5	32.23	10	32.45	32.00	-5	10,281	-0.05%
2021/05/07	0	0.00	1	31.95	33.20	-1	10,346	-0.01%
2021/05/06	17	31.01	0	0.00	31.20	17	10,324	0.16%
2021/05/05	3	30.98	0	0.00	30.75	3	10,343	0.03%
2021/05/04	1	31.50	0	0.00	30.70	1	10,415	0.01%
2021/05/03	6	33.15	28.1	33.20	32.45	-22.1	10,330	-0.21%
2021/04/29	2	35.30	1	35.55	34.90	1	10,238	0.01%
2021/04/28	15	35.99	9	35.79	35.85	6	10,252	0.06%
2021/04/27	1	36.50	1	36.80	36.50	0	10,435	0.00%
2021/04/26	12	37.05	0	0.00	36.60	12	10,528	0.11%
2021/04/23	0	0.00	5	36.75	36.50	-5	10,701	-0.05%
2021/04/22	29.1	37.06	4	36.25	36.00	25.1	11,433	0.22%
2021/04/21	27	37.62	8	37.71	37.50	19	12,258	0.16%
2021/04/20	1	38.70	2	38.60	38.60	-1	12,558	-0.01%
2021/04/19	3	39.90	12	39.79	39.10	-9	12,512	-0.07%
2021/04/16	5	38.69	3	38.40	39.45	2	12,381	0.02%
2021/04/15	7	37.91	0	0.00	37.75	7	12,412	0.06%
2021/04/14	12	38.37	55	39.80	37.85	-43	12,328	-0.35%
2021/04/13	85	39.81	84	40.36	39.10	1	11,822	0.01%
2021/04/12	10	37.35	15.1	37.28	37.35	-5.1	10,389	-0.05%
2021/04/09	10	36.92	6	36.83	36.80	4	10,319	0.04%
2021/04/08	5	36.45	5	36.61	36.70	0	10,224	0.00%
2021/04/07	9	36.24	1	35.90	36.40	8	10,260	0.08%
2021/04/06	8	35.74	0	0.00	35.75	8	10,361	0.08%
2021/04/01	5	36.17	11	36.16	36.15	-6	10,538	-0.06%
2021/03/31	2	36.55	1	36.75	36.40	1	10,493	0.01%
2021/03/30	3	36.63	0	0.00	36.75	3	10,488	0.03%
2021/03/29	6	37.45	19	37.94	37.10	-13	10,483	-0.12%
2021/03/26	26	37.08	14	37.41	37.50	12	10,309	0.12%
2021/03/25	10	35.85	0	0.00	35.80	10	10,086	0.10%
2021/03/24	0	0.00	3	36.28	36.20	-3	10,118	-0.03%
2021/03/23	0	0.00	24	37.61	36.70	-24	10,158	-0.24%
2021/03/22	25	37.24	2	36.90	37.50	23	10,097	0.23%
2021/03/19	1	36.20	4	36.10	36.05	-3	10,085	-0.03%
2021/03/18	11	36.88	10	36.75	36.75	1	10,126	0.01%
2021/03/17	1	36.75	4	36.61	36.60	-3	10,389	-0.03%
2021/03/16	3	36.90	0	0.00	36.55	3	10,587	0.03%
2021/03/15	10	36.45	0	0.00	36.85	10	11,005	0.09%
2021/03/12	12	36.34	3	36.42	36.35	9	11,165	0.08%
2021/03/10	0	0.00	3	35.25	35.25	-3	11,384	-0.03%
2021/03/09	1	34.80	1	35.10	35.30	0	11,544	0.00%
2021/03/08	0	0.00	2	35.43	35.00	-2	11,647	-0.02%
2021/03/05	1	35.20	5	34.96	34.85	-4	11,841	-0.03%
2021/03/04	0.1	35.40	3	35.55	35.50	-2.9	12,199	-0.02%
2021/03/03	0	0.00	3	35.85	35.85	-3	13,700	-0.02%
2021/03/02	6	36.06	0	0.00	35.25	6	13,824	0.04%
2021/02/26	0	0.00	2	35.90	35.90	-2	14,171	-0.01%
2021/02/25	16	35.83	0	0.00	35.85	16	14,374	0.11%
2021/02/23	1	35.60	1	35.60	35.80	0	15,105	0.00%
2021/02/19	0	0.00	2	35.15	35.35	-2	16,915	-0.01%
2021/02/18	0	0.00	2	34.00	34.70	-2	18,136	-0.01%
2021/02/17	4	33.95	3	34.40	34.10	1	19,353	0.01%
2021/02/05	0	32.90	0	0.00	32.70	0	20,035	0.00%
2021/02/02	1	33.20	1	33.20	33.25	0	20,664	0.00%
2021/02/01	1	32.00	1	32.90	32.75	0	20,711	0.00%
2021/01/29	11	32.84	3	32.45	32.45	8	20,709	0.04%
2021/01/28	0	0.00	0.6	33.95	33.90	-0.6	20,621	0.00%
2021/01/27	1	34.30	1	34.70	34.85	0	20,695	0.00%
2021/01/26	2	34.25	2	34.75	34.60	0	20,712	0.00%
2021/01/25	5	34.65	0	0.00	35.00	5	20,614	0.02%
2021/01/22	21	34.93	23	34.83	34.50	-2	20,622	-0.01%
2021/01/21	4	33.85	1	33.67	34.05	3	20,617	0.01%
2021/01/20	6	35.26	0	0.00	34.50	6	20,540	0.03%
2021/01/19	4	36.64	1	37.30	36.70	3	20,283	0.01%
2021/01/18	4	37.63	0	0.00	37.15	4	20,331	0.02%
2021/01/15	4.1	38.05	40	38.30	37.75	-36	20,117	-0.18%
2021/01/14	4	39.44	38	38.90	40.30	-34	19,296	-0.18%
2021/01/13	34	37.32	18.1	37.77	38.00	15.9	18,345	0.09%
2021/01/12	9	37.05	7	36.84	36.20	2	17,804	0.01%
2021/01/11	25	37.11	26	37.04	37.25	-1	17,704	-0.01%
2021/01/08	141	36.80	136	37.00	36.45	5	17,464	0.03%	大買/大賣/
2021/01/07	0	0.00	1	35.80	35.75	-1	17,168	-0.01%
2021/01/06	4	35.31	4.2	36.20	35.20	-0.2	17,099	0.00%
2021/01/05	4	35.80	2	35.55	36.05	2	16,931	0.01%
2021/01/04	3	35.00	1	35.45	35.20	2	16,832	0.01%
2020/12/31	2	34.98	0	0.00	34.95	2	16,764	0.01%
2020/12/30	1	35.40	23	35.46	35.40	-22	16,683	-0.13%
2020/12/29	6	36.64	2	36.10	36.10	4	16,540	0.02%
2020/12/28	29	36.64	1	37.10	37.30	28	16,331	0.17%
2020/12/25	8	35.79	1	35.70	35.85	7	15,999	0.04%
2020/12/24	3	35.53	1	35.90	35.45	2	15,962	0.01%
2020/12/23	0	0.00	8	34.60	35.05	-8	15,906	-0.05%
2020/12/22	1	35.25	0	0.00	34.50	1	15,893	0.01%
2020/12/17	8	35.60	0	0.00	36.00	8	15,761	0.05%
2020/12/16	3	35.50	2.1	35.35	35.60	1	15,672	0.01%
2020/12/15	1	34.30	2	34.18	34.00	-1	15,552	-0.01%
2020/12/11	5	36.40	4	37.10	35.30	1	15,286	0.01%
2020/12/10	7	37.39	19	37.85	36.95	-12	15,000	-0.08%
2020/12/09	49	37.51	12	37.56	38.25	37	14,692	0.25%
2020/12/08	0	0.00	10.1	37.48	36.80	-10.1	14,220	-0.07%
2020/12/07	24	37.06	16	37.16	37.20	8	14,006	0.06%
2020/12/04	0	0.00	1	36.45	36.45	-1	13,717	-0.01%
2020/12/03	0.4	36.90	0	0.00	36.60	0.4	13,579	0.00%
2020/12/02	2	36.75	5	36.80	36.85	-3	13,412	-0.02%
2020/12/01	0	0.00	81	36.79	37.00	-81	13,281	-0.61%
2020/11/30	13	37.72	14	37.42	37.25	-1	13,068	-0.01%
2020/11/27	33	39.23	38	39.11	36.75	-5	12,757	-0.04%
2020/11/26	1	36.85	9	36.99	37.20	-8	11,226	-0.07%
2020/11/25	1	37.10	0	0.00	36.90	1	11,040	0.01%
2020/11/24	0	0.00	3	36.70	36.40	-3	10,637	-0.03%
2020/11/23	3	37.53	7.2	37.30	37.00	-4.2	10,377	-0.04%
2020/11/20	5.1	37.56	41	37.61	37.40	-35.9	10,016	-0.36%
2020/11/19	43	37.47	1.1	37.51	37.20	41.9	9,514	0.44%
2020/11/18	63	37.10	457	37.27	36.95	-394	9,033	-4.36%	大賣/鉅額交易
2020/11/17	819	36.20	900	35.97	36.00	-81	7,585	-1.07%	大買/大賣/
2020/11/16	614	35.69	217.2	35.21	35.90	396.9	6,421	6.18%	大買/大賣/鉅額交易
2020/11/13	139	32.47	13	31.95	32.65	126	5,228	2.41%	大買/鉅額交易
2020/11/12	16	30.97	6	31.10	31.35	10	4,563	0.22%
2020/11/09	0	0.00	5	29.17	28.95	-5	4,400	-0.11%
2020/11/06	1	29.05	0	0.00	29.05	1	4,404	0.02%
2020/11/05	0	0.00	2	30.00	29.70	-2	4,383	-0.05%
2020/11/04	10	29.80	8	29.84	30.15	2	4,385	0.05%
2020/11/03	6	29.80	2	29.60	29.60	4	4,352	0.09%
2020/11/02	6	28.46	0	0.00	28.30	6	4,355	0.14%
2020/10/30	1	28.75	2	29.30	28.85	-1	4,488	-0.02%
2020/10/29	2	28.35	3	29.68	29.65	-1	4,622	-0.02%
2020/10/28	0	0.00	2	30.20	30.25	-2	4,689	-0.04%
2020/10/27	1	29.65	5	29.80	29.85	-4	4,785	-0.08%
2020/10/26	10	29.85	1	30.15	29.90	9	4,806	0.19%
2020/10/22	1	28.90	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	1	28.95	29.15	-1	4,741	-0.02%
2020/10/20	0	0.00	27	28.03	28.40	-27	4,679	-0.58%
2020/10/19	25	28.35	0	0.00	28.30	25	4,768	0.52%
2020/10/14	1	27.65	1	27.65	27.45	0	4,792	0.00%
2020/10/12	1	27.40	0	0.00	27.40	1	4,904	0.02%
2020/10/08	2	27.83	1	28.00	27.70	1	4,946	0.02%
2020/10/06	0	0.00	2	27.45	27.70	-2	5,020	-0.04%
2020/09/25	0	0.00	0	26.50	26.30	0	5,547	0.00%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/22	1	28.00	0	0.00	27.95	1	5,917	0.02%
2020/09/21	1	28.85	0	0.00	28.55	1	5,998	0.02%
2020/09/18	0	0.00	6	29.14	28.95	-6	6,130	-0.10%
2020/09/17	0	0.00	3	28.87	28.95	-3	6,352	-0.05%
2020/09/16	1	28.75	0	0.00	28.65	1	6,500	0.02%
2020/09/15	1	28.90	3	29.02	28.85	-2	6,771	-0.03%
2020/09/14	1	28.45	2	28.68	28.70	-1	7,299	-0.01%
2020/09/11	1	28.35	0	0.00	28.30	1	7,787	0.01%
2020/09/10	3	28.77	2	29.05	28.70	1	8,094	0.01%
2020/09/08	2	28.53	1	28.70	28.55	1	8,157	0.01%
2020/09/07	2	28.63	2	28.73	28.50	0	8,204	0.00%
2020/09/02	1	29.00	11	29.01	29.00	-10	8,412	-0.12%
2020/09/01	1	28.00	2	28.33	28.35	-1	8,396	-0.01%
2020/08/31	1	28.15	2	28.48	28.20	-1	8,475	-0.01%
2020/08/28	11	28.25	0	0.00	28.20	11	8,585	0.13%
2020/08/27	1	28.15	0	0.00	28.15	1	8,855	0.01%
2020/08/26	1	28.50	1	28.70	28.55	0	8,963	0.00%
2020/08/25	1	28.40	1	28.65	28.65	0	8,995	0.00%
2020/08/24	0	0.00	3	28.35	28.35	-3	9,021	-0.03%
2020/08/21	7	28.40	1	28.60	28.50	6	9,125	0.07%
2020/08/20	0	0.00	5	27.00	27.50	-5	9,098	-0.05%
2020/08/19	6	29.63	0	0.00	29.10	6	8,989	0.07%
2020/08/18	2	30.05	8	30.42	29.70	-6	8,936	-0.07%
2020/08/17	16	31.47	22	30.80	30.70	-6	8,844	-0.07%
2020/08/14	16	30.39	3	30.12	30.35	13	8,537	0.15%
2020/08/13	2	29.58	2	29.10	29.10	0	8,409	0.00%
2020/08/12	2	30.05	2	30.05	30.10	0	8,369	0.00%
2020/08/11	4	29.83	1	30.10	29.40	3	8,360	0.04%
2020/08/10	3	30.00	1	30.35	30.00	2	8,409	0.02%
2020/08/06	2	30.95	13	31.20	31.00	-11	8,429	-0.13%
2020/08/05	9	31.61	1	31.70	30.90	8	8,361	0.10%
2020/08/04	2	31.33	1	31.65	31.15	1	8,263	0.01%
2020/08/03	1	31.25	8	31.04	30.95	-7	8,084	-0.09%
2020/07/31	8	30.95	11	29.56	30.75	-3	7,911	-0.04%
2020/07/30	7	28.90	8	29.11	29.55	-1	7,786	-0.01%
2020/07/29	5	27.15	0	0.00	28.00	5	7,740	0.06%
2020/07/28	2	28.08	1	28.80	27.15	1	7,717	0.01%
2020/07/27	2	28.45	3	28.60	28.30	-1	7,675	-0.01%
2020/07/24	1	29.40	3	29.85	29.05	-2	7,695	-0.03%
2020/07/23	5	30.20	2	29.95	30.00	3	7,666	0.04%
2020/07/21	2	29.50	7	29.20	29.55	-5	7,587	-0.07%
2020/07/20	5	28.80	1	28.70	28.75	4	7,561	0.05%
2020/07/17	2	28.25	0	0.00	28.25	2	7,587	0.03%
2020/07/16	6	28.78	1	29.15	28.80	5	7,587	0.07%
2020/07/15	2	28.85	1	29.45	28.85	1	7,568	0.01%
2020/07/14	2	29.20	5	28.95	29.05	-3	7,620	-0.04%
2020/07/13	0	0.00	1	29.90	29.70	-1	7,611	-0.01%
2020/07/10	4	29.74	0	0.00	29.40	4	7,689	0.05%
2020/07/09	6	30.73	7	30.76	30.65	-1	7,624	-0.01%
2020/07/08	1	30.40	1	30.75	30.40	0	7,517	0.00%
2020/07/07	3	30.50	3	30.55	30.55	0	7,471	0.00%
2020/07/06	1	30.75	1	30.85	30.70	0	7,482	0.00%
2020/07/03	38	30.81	44	30.53	30.50	-6	7,473	-0.08%
2020/07/02	4	31.31	8	31.95	31.10	-4	7,456	-0.05%
2020/07/01	0	0.00	1	31.05	31.00	-1	7,225	-0.01%
2020/06/30	3	30.88	0	30.60	30.60	3	7,168	0.04%
2020/06/29	0	0.00	1	30.65	30.35	-1	7,119	-0.01%
2020/06/24	11	31.30	9	31.04	31.50	2	7,025	0.03%
2020/06/22	6	31.22	101.1	31.42	30.95	-95.1	6,809	-1.40%	大賣/
2020/06/19	155	32.01	44	31.99	32.25	111	6,612	1.68%	大買/鉅額交易
2020/06/18	0	0.00	12	30.38	30.30	-12	6,119	-0.20%
2020/06/17	5	28.88	3	29.03	29.10	2	5,679	0.04%
2020/06/16	0	0.00	2	27.53	27.80	-2	5,476	-0.04%
2020/06/15	1	27.10	1	27.35	27.00	0	5,572	0.00%
2020/06/12	1	27.05	0	0.00	27.35	1	5,633	0.02%
2020/06/11	2	28.05	0	0.00	27.50	2	5,731	0.03%
2020/06/10	1	28.05	4	28.58	28.80	-3	5,755	-0.05%
2020/06/09	2	28.38	0	0.00	28.00	2	5,837	0.03%
2020/06/08	5	28.95	2	28.90	28.80	3	5,910	0.05%
2020/06/05	0	0.00	8	29.03	29.15	-8	5,887	-0.14%
2020/06/04	2	28.58	15	28.60	28.60	-13	5,872	-0.22%
2020/06/03	18	28.44	18	28.46	29.00	0	5,829	0.00%
2020/06/02	16	27.53	10	27.65	27.95	6	5,585	0.11%
2020/06/01	0	0.00	1	26.80	26.90	-1	5,532	-0.02%
2020/05/29	12	26.37	5.1	26.47	26.50	6.9	5,567	0.12%
2020/05/28	22	27.13	18	26.86	26.80	4	5,718	0.07%
2020/05/27	2	26.15	0	0.00	26.35	2	5,651	0.04%
2020/05/26	1	26.25	1	26.50	26.20	0	5,742	0.00%
2020/05/25	1	25.70	4	25.54	26.10	-3	5,815	-0.05%
2020/05/22	1	26.05	20	26.09	26.00	-19	5,841	-0.33%
2020/05/21	7	26.71	0	0.00	26.60	7	5,830	0.12%
2020/05/20	0	0.00	1	26.30	26.40	-1	5,878	-0.02%
2020/05/19	4	26.08	2	26.23	26.20	2	5,910	0.03%
2020/05/18	1	25.85	0	0.00	25.60	1	5,929	0.02%
2020/05/15	13	26.94	0	0.00	26.60	13	5,910	0.22%
2020/05/14	1	28.20	0	0.00	26.95	1	5,872	0.02%
2020/05/13	3	28.75	0	0.00	28.75	3	5,848	0.05%
2020/05/12	2	29.28	2	29.30	29.50	0	5,976	0.00%
2020/05/11	7	29.51	2	29.73	29.70	5	6,008	0.08%
2020/05/08	1	28.80	1	28.85	28.85	0	5,999	0.00%
2020/05/07	2	28.85	2	28.75	29.00	0	6,134	0.00%
2020/05/06	10	29.20	0	0.00	28.55	10	6,175	0.16%
2020/05/05	0	0.00	5	28.30	28.50	-5	6,120	-0.08%
2020/05/04	5	27.95	0	0.00	27.85	5	6,130	0.08%
2020/04/30	3	28.50	5	28.45	28.45	-2	6,175	-0.03%
2020/04/29	6	27.62	3	28.00	28.00	3	6,247	0.05%
2020/04/28	2	27.68	16	27.99	27.55	-14	6,365	-0.22%
2020/04/27	18	27.89	1	27.45	27.70	17	6,444	0.26%
2020/04/24	0	0.00	1	27.10	27.00	-1	6,410	-0.02%
2020/04/21	3	26.72	1	27.60	26.45	2	6,391	0.03%
2020/04/20	1	27.10	11	27.45	27.40	-10	6,379	-0.16%
2020/04/17	1	28.00	11	27.72	27.15	-10	6,435	-0.16%
2020/04/16	1	27.60	1	27.95	27.70	0	6,551	0.00%
2020/04/15	0	0.00	2	28.00	27.30	-2	6,608	-0.03%
2020/04/14	2	26.90	0	0.00	26.85	2	6,685	0.03%
2020/04/13	5	26.90	5	26.60	26.50	0	6,738	0.00%
2020/04/09	1	26.30	1	26.60	26.50	0	6,920	0.00%
2020/04/08	1	25.80	5	26.08	26.30	-4	7,026	-0.06%
2020/04/07	2	25.23	4.3	25.32	25.60	-2.3	7,007	-0.03%
2020/04/06	0	0.00	13	24.10	24.25	-13	6,954	-0.19%
2020/03/30	0	0.00	1	23.05	23.60	-1	7,037	-0.01%
2020/03/27	1	23.40	2	23.80	23.15	-1	7,025	-0.01%
2020/03/26	4	23.18	3	23.03	23.60	1	6,979	0.01%
2020/03/25	5	23.10	4	22.94	22.85	1	6,945	0.01%
2020/03/24	2	20.65	1	20.85	21.30	1	6,896	0.01%
2020/03/20	3	20.60	4	20.99	21.10	-1	6,920	-0.01%
2020/03/19	4	19.59	0	0.00	19.35	4	6,878	0.06%
2020/03/18	3	22.13	0	0.00	21.50	3	6,821	0.04%
2020/03/17	0	0.00	0.1	22.40	22.10	-0.1	6,892	0.00%
2020/03/13	4	25.50	1	25.55	26.45	3	6,710	0.04%
2020/03/12	2	28.28	0	0.00	28.20	2	6,557	0.03%
2020/03/11	3	31.50	0	0.00	31.00	3	6,451	0.05%
2020/03/09	1	31.80	1	32.05	31.30	0	6,426	0.00%
2020/03/06	1	33.15	1	33.30	33.10	0	6,424	0.00%
2020/03/05	2	33.90	1	33.90	33.70	1	6,554	0.02%
2020/03/04	1	33.50	2	33.85	33.85	-1	6,689	-0.01%
2020/03/03	12	33.78	12	33.75	33.50	0	6,651	0.00%
2020/02/27	2	33.20	0	0.00	31.90	2	6,522	0.03%
2020/02/26	14	33.74	13	33.60	33.20	1	6,476	0.02%
2020/02/24	0	33.05	8	33.00	33.00	-8	6,678	-0.12%
2020/02/17	0	0.00	6	33.35	33.20	-6	7,062	-0.08%
2020/02/14	2	32.80	3	33.25	33.25	-1	7,171	-0.01%
2020/02/13	0	0.00	1	32.90	32.75	-1	7,197	-0.01%
2020/02/12	6	32.19	5	32.40	32.40	1	7,417	0.01%
2020/02/11	2	31.65	3	32.00	32.00	-1	7,526	-0.01%
2020/02/10	0	0.00	43	31.79	31.95	-43	7,640	-0.56%
2020/02/07	0	0.00	1	31.35	30.75	-1	7,760	-0.01%
2020/02/06	3	30.60	3	30.95	30.95	0	8,197	0.00%
2020/02/05	0	0.00	2	30.70	30.30	-2	8,414	-0.02%
2020/02/04	1	30.25	0	0.00	30.45	1	8,821	0.01%
2020/02/03	1	27.50	1	27.50	28.75	0	9,447	0.00%
2020/01/31	4	29.65	1	29.75	30.05	3	9,524	0.03%
2020/01/30	2	31.38	0	0.00	31.30	2	9,748	0.02%
2020/01/20	8	34.90	0	0.00	34.75	8	9,928	0.08%
2020/01/17	0	0.00	1	34.90	34.90	-1	10,399	-0.01%
2020/01/16	0	0.00	1	34.85	34.80	-1	10,905	-0.01%
2020/01/15	0	34.75	0	0.00	34.75	0	12,780	0.00%
2020/01/14	2	35.05	14	34.74	35.00	-12	13,580	-0.09%
2020/01/13	1	34.50	2	34.33	34.70	-1	14,031	-0.01%
2020/01/10	2	33.73	0	0.00	34.00	2	14,160	0.01%
2020/01/09	5	35.01	0	0.00	34.70	5	14,389	0.03%
2020/01/08	4	34.99	1	35.25	34.80	3	14,476	0.02%
2020/01/07	0	0.00	2	36.33	36.50	-2	14,562	-0.01%
2020/01/06	1	36.05	1	36.35	36.00	0	14,681	0.00%
2020/01/03	34	36.60	30	36.59	36.70	4	14,818	0.03%
2020/01/02	10	36.77	15	36.70	36.55	-5	14,824	-0.03%
2019/12/31	1	35.30	3	35.75	35.75	-2	14,784	-0.01%
2019/12/30	0	0.00	4	35.25	35.20	-4	15,153	-0.03%
2019/12/27	3	34.92	1	34.55	34.80	2	15,379	0.01%
2019/12/26	10	35.13	1	35.10	34.90	9	15,479	0.06%
2019/12/25	0	0.00	0	35.55	35.55	0	15,629	0.00%
2019/12/24	0	0.00	1	35.40	35.50	-1	16,225	-0.01%
2019/12/23	1	35.60	1	36.30	35.60	0	16,746	0.00%
2019/12/20	0	0.00	10	36.03	36.10	-10	17,654	-0.06%
2019/12/19	1	35.90	2	36.20	36.00	-1	18,995	-0.01%
2019/12/18	1	35.95	0	0.00	35.80	1	20,453	0.00%
2019/12/17	0	0.00	6	36.24	36.20	-6	21,105	-0.03%
2019/12/16	10	35.30	2	35.88	35.90	8	21,336	0.04%
2019/12/13	0	0.00	5	35.25	35.15	-5	21,351	-0.02%
2019/12/12	7	35.48	3	35.48	35.75	4	21,386	0.02%
2019/12/11	1	34.70	0	0.00	34.65	1	21,305	0.00%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/09	3	35.22	5.1	35.12	35.10	-2.1	21,399	-0.01%
2019/12/06	3	35.15	1	35.40	35.15	2	21,610	0.01%
2019/12/05	1	35.00	5	35.00	35.00	-4	21,758	-0.02%
2019/12/03	4	35.09	0	0.00	35.15	4	22,207	0.02%
2019/12/02	6	35.35	4	35.20	35.20	2	22,327	0.01%
2019/11/29	11	36.77	4	36.59	36.40	7	22,495	0.03%
2019/11/27	2	36.10	1	36.45	36.10	1	23,058	0.00%
2019/11/26	1	36.05	1	36.40	36.20	0	23,306	0.00%
2019/11/25	1	35.90	0	0.00	35.90	1	23,485	0.00%
2019/11/22	2	36.18	0	0.00	35.95	2	23,655	0.01%
2019/11/21	34	35.60	44	35.12	36.45	-10	23,778	-0.04%
2019/11/20	2	36.20	0	0.00	36.25	2	24,119	0.01%
2019/11/19	14	36.80	0	0.00	36.65	14	24,530	0.06%
2019/11/18	6	36.65	0	0.00	36.65	6	24,653	0.02%
2019/11/15	2	36.30	0	0.00	36.30	2	24,800	0.01%
2019/11/14	11	36.33	6	36.55	36.10	5	25,037	0.02%
2019/11/13	6.2	36.69	3	36.92	37.15	3.2	25,144	0.01%
2019/11/12	12	36.54	0	0.00	36.70	12	25,329	0.05%
2019/11/11	18	36.91	13	36.63	36.10	5	25,658	0.02%
2019/11/08	24	38.71	6	38.75	38.50	18	25,643	0.07%
2019/11/07	8	38.70	1	38.10	38.70	7	25,695	0.03%
2019/11/06	3	38.55	0	0.00	38.35	3	25,767	0.01%
2019/11/05	46	38.64	43	38.68	38.90	3	25,599	0.01%
2019/11/04	72	38.20	80	38.26	38.00	-8	25,278	-0.03%
2019/11/01	20	37.98	14	38.04	38.10	6	25,142	0.02%
2019/10/31	145	37.82	134	37.89	37.90	11	25,210	0.04%	大買/大賣/
2019/10/30	3	38.33	15	38.58	38.70	-12	24,813	-0.05%
2019/10/29	14	38.60	0	0.00	38.55	14	25,374	0.06%
2019/10/28	2	38.58	0	0.00	38.20	2	25,609	0.01%
2019/10/25	22	38.32	65	39.02	38.30	-43	25,480	-0.17%
2019/10/24	74	39.84	11	39.80	39.65	63	25,348	0.25%
2019/10/23	230	41.72	328	41.56	38.90	-98	25,011	-0.39%	大買/大賣/
2019/10/22	241	39.88	296	39.91	40.10	-55	23,223	-0.24%	大買/大賣/
2019/10/21	327	38.99	160	39.01	39.00	167	22,456	0.74%	大買/大賣/鉅額交易
2019/10/18	0	0.00	15	37.82	37.95	-15	22,005	-0.07%
2019/10/17	11	37.57	7	37.42	37.45	4	21,842	0.02%
2019/10/16	2	35.98	1	35.95	36.25	1	21,475	0.00%
2019/10/15	0	0.00	12	37.14	36.65	-12	21,417	-0.06%
2019/10/14	5	36.34	9	36.30	36.25	-4	21,222	-0.02%
2019/10/09	2	35.70	0.3	35.50	35.50	1.7	21,087	0.01%
2019/10/08	7	35.61	12	36.00	35.40	-5	20,981	-0.02%
2019/10/07	11	36.50	2	36.60	36.15	9	20,808	0.04%
2019/10/04	45	36.05	40	36.10	36.10	5	20,710	0.02%
2019/10/03	1	36.50	1	36.65	37.10	0	20,295	0.00%
2019/10/02	11	37.60	0	0.00	37.70	11	20,213	0.05%
2019/10/01	1	37.50	1	37.30	37.40	0	20,256	0.00%
2019/09/27	5	37.41	11	37.48	36.55	-6	20,064	-0.03%
2019/09/26	15	38.74	126	39.57	38.45	-111	19,529	-0.57%	大賣/鉅額交易
2019/09/25	374	39.87	244.3	39.99	39.40	129.7	19,132	0.68%	大買/大賣/鉅額交易
2019/09/24	38	39.43	233.8	39.34	38.70	-195.8	18,551	-1.06%	大賣/鉅額交易
2019/09/23	472	38.41	331.5	38.26	38.80	140.6	17,228	0.82%	大買/大賣/鉅額交易
2019/09/20	5	35.33	81	35.49	35.30	-76	15,767	-0.48%
2019/09/19	120	34.51	53	34.63	34.65	67	15,123	0.44%	大買/
2019/09/17	1	33.35	2	33.55	33.45	-1	14,826	-0.01%
2019/09/16	3	32.98	1.3	32.85	32.85	1.7	14,775	0.01%
2019/09/12	1	32.90	0	0.00	32.80	1	14,783	0.01%
2019/09/11	0	0.00	3	32.95	32.95	-3	14,724	-0.02%
2019/09/10	7	32.87	0	0.00	32.70	7	14,695	0.05%
2019/09/09	4	34.09	0	0.00	33.60	4	14,494	0.03%
2019/09/05	0	0.00	25	35.91	35.20	-25	14,270	-0.18%
2019/09/04	3	34.42	0	0.00	34.85	3	13,967	0.02%
2019/09/03	34	35.18	257	36.01	34.80	-223	13,829	-1.61%	大賣/鉅額交易
2019/09/02	357	35.42	88	35.60	36.05	269	13,526	1.99%	大買/鉅額交易
2019/08/30	7	34.37	7	33.83	33.50	0	13,039	0.00%
2019/08/29	0	0.00	89	35.10	34.50	-89	12,786	-0.70%
2019/08/28	80	34.81	19	34.56	34.80	61	12,538	0.49%
2019/08/27	8	34.34	1	34.70	34.20	7	12,425	0.06%
2019/08/26	4	33.70	33	33.49	33.60	-29	12,455	-0.23%
2019/08/23	81	34.52	84	34.59	34.35	-3	12,257	-0.02%
2019/08/22	17	33.88	45	33.90	34.15	-28	11,726	-0.24%
2019/08/21	63	33.27	12	33.02	33.40	51	11,266	0.45%
2019/08/20	1	32.35	3	33.35	32.60	-2	11,106	-0.02%
2019/08/19	11	33.54	5	34.06	33.10	6	10,997	0.05%
2019/08/16	16	33.22	81	34.07	32.80	-65	10,707	-0.61%
2019/08/15	84	33.21	35	33.27	33.30	49	10,479	0.47%
2019/08/14	8	32.41	14	32.83	32.45	-6	10,278	-0.06%
2019/08/13	2	32.03	3	32.02	31.90	-1	9,937	-0.01%
2019/08/12	10	30.25	49.5	29.98	31.00	-39.5	9,593	-0.41%
2019/08/08	60	29.80	7	29.11	29.50	53	9,436	0.56%
2019/08/07	3	28.43	0	0.00	28.00	3	9,287	0.03%
2019/08/06	3	28.45	16.5	28.58	28.70	-13.5	9,218	-0.15%
2019/08/05	0	0.00	5	29.06	28.90	-5	9,141	-0.05%
2019/08/02	11	29.57	2	30.40	29.25	9	9,190	0.10%
2019/08/01	9	32.62	9	33.00	32.45	0	8,764	0.00%
2019/07/31	26	32.78	59	33.00	32.60	-33	8,517	-0.39%
2019/07/29	62	36.17	36	35.92	36.20	26	7,908	0.33%
2019/07/26	5	34.14	17	34.00	34.20	-12	7,592	-0.16%
2019/07/25	24	34.01	34	33.71	34.20	-10	7,555	-0.13%
2019/07/24	25	33.08	12	33.19	32.90	13	7,360	0.18%
2019/07/23	0	0.00	2	32.00	32.05	-2	7,317	-0.03%
2019/07/19	0	0.00	3	32.50	32.10	-3	7,549	-0.04%
2019/07/18	1	32.35	0	0.00	32.30	1	7,802	0.01%
2019/07/17	5	32.43	1	32.60	32.95	4	8,259	0.05%
2019/07/16	4	33.05	8	33.02	32.85	-4	8,610	-0.05%
2019/07/15	14	32.36	0	0.00	32.40	14	9,334	0.15%
2019/07/12	2	32.23	0	0.00	32.25	2	9,814	0.02%
2019/07/11	0	0.00	5	32.63	32.55	-5	10,233	-0.05%
2019/07/05	4	32.23	11.1	32.25	32.40	-7.1	11,394	-0.06%
2019/07/04	14	31.79	14	31.85	32.15	0	11,635	0.00%
2019/07/03	5	31.00	1	30.95	31.00	4	11,570	0.03%
2019/07/01	9	31.74	12	31.56	31.25	-3	11,819	-0.03%
2019/06/28	79	31.72	73	31.86	30.90	6	11,852	0.05%
2019/06/27	9	30.61	6	30.64	30.75	3	11,802	0.03%
2019/06/26	0	0.00	4	29.90	29.95	-4	12,198	-0.03%
2019/06/25	2	30.28	5	30.00	30.00	-3	12,306	-0.02%
2019/06/24	0	0.00	7	30.52	30.70	-7	12,608	-0.06%
2019/06/21	13	30.63	10	30.10	30.15	3	13,159	0.02%
2019/06/20	1	30.40	13	30.47	30.45	-12	13,518	-0.09%
2019/06/19	5	30.10	0	0.00	30.00	5	13,833	0.04%
2019/06/13	11	29.52	1	29.65	29.60	10	16,376	0.06%
2019/06/11	0	0.00	1	29.45	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	2	28.98	28.80	-2	17,501	-0.01%
2019/06/05	6	28.93	0	0.00	28.50	6	17,655	0.03%
2019/06/04	0	0.00	15	28.92	28.55	-15	17,793	-0.08%
2019/06/03	10	28.30	0	0.00	28.50	10	17,954	0.06%
2019/05/31	2	29.28	52	29.06	29.15	-50	18,313	-0.27%
2019/05/30	46	28.98	18	28.44	29.15	28	18,476	0.15%
2019/05/29	0	0.00	4	26.48	27.30	-4	18,390	-0.02%
2019/05/28	10	26.20	2	26.53	26.50	8	18,509	0.04%
2019/05/24	17	26.48	0	0.00	26.40	17	18,978	0.09%
2019/05/23	5	26.75	14	26.60	26.25	-9	19,214	-0.05%
2019/05/22	6	28.10	10	28.53	27.75	-4	19,471	-0.02%
2019/05/21	10	27.02	1	27.80	27.85	9	19,988	0.05%
2019/05/20	2	27.68	10	27.78	27.30	-8	20,492	-0.04%
2019/05/17	12	28.91	17	29.06	28.75	-5	21,450	-0.02%
2019/05/16	3	30.40	8	30.69	29.85	-5	22,164	-0.02%
2019/05/15	14	30.91	1	30.90	30.65	13	22,306	0.06%
2019/05/14	9	30.49	2	30.28	30.60	7	22,356	0.03%
2019/05/13	5	29.90	0	0.00	29.90	5	22,576	0.02%
2019/05/10	3	30.67	1	30.80	30.50	2	22,808	0.01%
2019/05/09	3	30.47	7	30.21	30.10	-4	22,805	-0.02%
2019/05/08	0	0.00	3	31.80	31.60	-3	22,714	-0.01%
2019/05/07	6	32.41	0	0.00	32.25	6	22,776	0.03%
2019/05/06	22	32.47	30	32.43	32.00	-8	22,852	-0.04%
2019/05/03	3	32.72	17	33.30	33.70	-14	22,827	-0.06%
2019/05/02	10	34.10	3	34.03	33.90	7	22,665	0.03%
2019/04/30	6	33.67	4	33.31	33.80	2	23,127	0.01%
2019/04/29	0.1	32.90	6	32.70	32.60	-6	23,069	-0.03%
2019/04/26	3	32.68	0	0.00	32.65	3	23,030	0.01%
2019/04/25	4	33.95	10	33.96	33.50	-6	22,946	-0.03%
2019/04/24	7	33.89	19	33.62	33.40	-12	22,890	-0.05%
2019/04/23	31	34.26	32	35.32	34.00	-1	22,634	0.00%
2019/04/22	31	36.48	89	35.91	36.10	-58	22,241	-0.26%
2019/04/19	113	36.00	82	35.88	36.10	31	21,977	0.14%	大買/
2019/04/18	40	34.88	34	35.71	34.90	6	21,337	0.03%
2019/04/17	66	34.87	35	35.01	34.90	31	20,901	0.15%
2019/04/16	20	34.21	18	34.34	34.00	2	20,522	0.01%
2019/04/15	5	33.84	62	34.10	33.75	-57	20,454	-0.28%
2019/04/12	63	33.95	20	33.90	33.75	43	20,628	0.21%
2019/04/11	24	33.72	13	33.99	33.10	11	20,620	0.05%
2019/04/10	18	32.95	3.1	33.30	33.50	15	20,305	0.07%
2019/04/09	8	32.33	0	0.00	32.05	8	19,945	0.04%
2019/04/08	10	33.00	5	32.75	32.60	5	19,929	0.03%
2019/04/03	10	32.55	3	32.50	32.40	7	19,841	0.04%
2019/04/02	10	32.42	6	32.33	32.15	4	19,860	0.02%
2019/04/01	2	32.60	93	32.28	32.45	-91	19,727	-0.46%
2019/03/29	178	31.66	118	31.67	31.85	60	19,496	0.31%	大買/大賣/
2019/03/28	2	30.58	2	30.55	30.40	0	19,462	0.00%
2019/03/27	20	31.00	17	30.15	30.70	3	19,888	0.02%
2019/03/26	68	30.66	89	30.34	30.30	-21	19,620	-0.11%
2019/03/25	32	32.38	6	32.18	31.80	26	19,073	0.14%
2019/03/22	3	33.30	21	33.60	33.60	-18	18,711	-0.10%
2019/03/21	22	34.18	130	34.70	33.60	-108	18,461	-0.58%	大賣/鉅額交易
2019/03/20	138	33.95	37	33.32	34.10	101	17,918	0.56%	大買/鉅額交易
2019/03/19	36	32.93	157	32.86	32.80	-121	17,195	-0.70%	大賣/鉅額交易
2019/03/18	131	31.93	8	31.69	32.20	123	16,622	0.74%	大買/鉅額交易
2019/03/15	22	31.18	17	31.01	30.90	5	16,282	0.03%
2019/03/14	312	31.52	316	31.62	31.10	-4	16,182	-0.02%	大買/大賣/
2019/03/13	14	29.64	0	0.00	30.00	14	15,521	0.09%
2019/03/12	5	29.87	10	29.60	29.65	-5	15,636	-0.03%
2019/03/11	10	29.95	0	0.00	29.70	10	15,934	0.06%
2019/03/08	21	29.26	4	29.76	30.35	17	16,124	0.11%
2019/03/07	67	29.40	129	29.61	29.35	-62	16,168	-0.38%	大賣/
2019/03/06	53	30.86	62	30.88	30.25	-9	16,224	-0.06%
2019/03/05	3	30.12	2	30.70	30.70	1	16,125	0.01%
2019/03/04	104	30.36	115	30.46	30.15	-11	15,993	-0.07%	大買/大賣/
2019/02/27	55	29.72	16	29.87	29.85	39	16,045	0.24%
2019/02/26	11	30.36	0	0.00	30.10	11	16,370	0.07%
2019/02/25	13	30.08	8	30.28	30.45	5	16,392	0.03%
2019/02/22	137	30.18	131	30.20	30.00	6	16,399	0.04%	大買/大賣/
2019/02/21	72	29.95	113	30.33	30.85	-41	16,388	-0.25%	大賣/
2019/02/20	236	30.24	215	30.18	30.25	21	16,221	0.13%	大買/大賣/
2019/02/19	16	30.31	68	30.04	30.40	-52	15,922	-0.33%
2019/02/18	121	30.40	55	30.47	30.60	66	15,572	0.42%	大買/
2019/02/15	92	28.36	127	28.39	28.90	-35	14,841	-0.24%	大賣/
2019/02/14	1	26.35	3	26.28	26.30	-2	14,573	-0.01%
2019/02/13	2	25.53	1	25.50	25.60	1	14,964	0.01%
2019/02/12	13	25.17	10	25.30	25.85	3	15,420	0.02%
2019/02/11	71	25.60	79	25.47	25.70	-8	15,722	-0.05%
2019/01/30	13	27.08	0	0.00	26.65	13	16,152	0.08%
2019/01/29	10	26.50	0	0.00	26.85	10	16,659	0.06%
2019/01/28	20	26.71	0	0.00	26.70	20	16,895	0.12%
2019/01/25	32	26.35	0	0.00	26.35	32	17,162	0.19%
2019/01/24	14	25.81	5	25.96	26.15	9	17,632	0.05%
2019/01/22	8	26.63	13	26.70	25.20	-5	18,620	-0.03%
2019/01/21	2	26.10	22	25.93	26.15	-20	18,130	-0.11%
2019/01/18	11	25.77	0	0.00	25.60	11	18,198	0.06%
2019/01/17	1	25.55	1	25.95	25.50	0	18,327	0.00%
2019/01/16	0	0.00	5	25.42	25.65	-5	18,422	-0.03%
2019/01/15	14	24.84	2	25.00	24.95	12	18,585	0.06%
2019/01/14	6	24.80	17	24.70	24.65	-11	19,028	-0.06%
2019/01/11	18	25.50	0	0.00	25.45	18	19,352	0.09%
2019/01/10	2	25.58	26	25.74	25.80	-24	19,442	-0.12%
2019/01/09	9	25.08	7	25.18	24.90	2	19,343	0.01%
2019/01/08	1.1	25.00	0	0.00	24.80	1.1	19,321	0.01%
2019/01/07	7	24.85	10	24.95	24.95	-3	19,400	-0.02%
2019/01/04	2	23.28	3	23.73	24.45	-1	19,421	-0.01%
2019/01/03	51	23.54	26	23.43	23.30	25	19,296	0.13%
2019/01/02	1	25.30	0	0.00	25.40	1	19,163	0.01%
2018/12/28	1	25.95	2	26.23	26.05	-1	19,483	-0.01%
2018/12/27	15	26.64	1	25.95	25.85	14	19,734	0.07%
2018/12/26	1	26.90	11	27.04	26.10	-10	19,771	-0.05%
2018/12/25	5	26.40	4	26.38	26.55	1	19,848	0.01%
2018/12/24	1	25.90	1	26.10	26.15	0	19,845	0.00%
2018/12/22	3	26.07	23	26.07	26.30	-20	20,114	-0.10%
2018/12/21	6	25.22	9	25.60	26.55	-3	20,166	-0.01%
2018/12/20	24	26.28	0	0.00	26.05	24	19,810	0.12%
2018/12/18	2	29.23	4	29.10	29.20	-2	19,553	-0.01%
2018/12/17	0	0.00	1	29.00	29.00	-1	19,711	-0.01%
2018/12/14	61	28.94	51	29.10	29.20	10	20,000	0.05%
2018/12/13	2	29.90	12	30.31	29.90	-10	20,257	-0.05%
2018/12/12	2	30.20	1	29.60	30.05	1	20,381	0.00%
2018/12/11	22	29.12	1	29.45	29.00	21	20,392	0.10%
2018/12/10	7	28.75	2	28.83	29.15	5	20,565	0.02%
2018/12/07	8	29.80	8	29.73	29.80	0	20,750	0.00%
2018/12/06	7	29.91	9	30.74	29.20	-2	20,762	-0.01%
2018/12/05	2	32.25	20	31.85	31.85	-18	20,660	-0.09%
2018/12/04	18	32.66	9	32.96	32.85	9	20,835	0.04%
2018/12/03	1	32.05	8	32.33	32.30	-7	20,626	-0.03%
2018/11/30	11	30.40	22	30.52	30.45	-11	20,393	-0.05%
2018/11/29	12	30.11	4	30.55	30.00	8	20,356	0.04%
2018/11/28	30	29.78	18	29.89	29.85	12	20,273	0.06%
2018/11/27	8	28.64	7	28.66	28.80	1	20,209	0.00%
2018/11/26	13.2	28.30	7	28.54	28.05	6.2	20,239	0.03%
2018/11/23	43	28.04	30	28.06	28.00	13	20,184	0.06%
2018/11/22	11	30.41	7.1	30.42	29.35	3.9	19,784	0.02%
2018/11/21	10	29.12	3	29.45	29.60	7	19,650	0.04%
2018/11/20	17	30.16	8	29.74	30.05	9	19,535	0.05%
2018/11/19	34	31.46	33	31.15	31.30	1	19,489	0.01%
2018/11/16	71	31.46	68	31.48	31.25	3	19,371	0.02%
2018/11/15	8	30.44	3	30.78	30.50	5	19,168	0.03%
2018/11/14	8	31.80	8	31.71	31.10	0	18,979	0.00%
2018/11/13	162	30.77	163	30.88	30.80	-1	18,892	-0.01%	大買/大賣/
2018/11/12	41	32.10	14	31.69	31.45	27	18,574	0.15%
2018/11/09	38	34.21	12	34.16	33.75	26	18,184	0.14%
2018/11/08	122	35.92	102	35.94	35.10	20	18,049	0.11%	大買/大賣/
2018/11/07	28	37.47	7	37.66	37.20	21	17,646	0.12%
2018/11/06	5	38.72	4	39.35	38.00	1	17,335	0.01%
2018/11/05	3	42.53	5	42.35	42.20	-2	17,122	-0.01%
2018/11/02	15	42.67	6	42.11	41.95	9	17,315	0.05%
2018/11/01	45	43.31	55	43.24	42.45	-10	17,349	-0.06%
2018/10/31	20	41.13	6	41.76	42.75	14	17,220	0.08%
2018/10/30	1	38.10	3	38.32	39.45	-2	16,467	-0.01%
2018/10/26	5	37.20	38	36.69	35.75	-33	16,309	-0.20%
2018/10/25	20	37.26	19	37.07	36.50	1	16,394	0.01%
2018/10/24	0	0.00	3	39.80	39.05	-3	16,290	-0.02%
2018/10/23	65	40.79	25	39.30	39.00	40	16,284	0.25%
2018/10/22	2	41.10	18	40.70	41.15	-16	16,337	-0.10%
2018/10/19	84	40.29	99	39.75	40.40	-15	16,045	-0.09%
2018/10/18	26	37.58	26	37.44	37.60	0	15,832	0.00%
2018/10/15	2	36.20	2	36.35	36.25	0	16,402	0.00%
2018/10/12	0	0.00	1	34.80	34.85	-1	16,739	-0.01%
2018/10/11	13	32.14	10	32.00	32.10	3	17,098	0.02%
2018/10/09	45	35.48	47	35.64	35.55	-2	17,026	-0.01%
2018/10/08	6	37.28	6	37.33	37.45	0	17,066	0.00%
2018/10/05	8	36.31	7	36.41	35.55	1	17,433	0.01%
2018/10/04	1	39.05	1	38.70	38.40	0	18,305	0.00%
2018/10/03	4	40.24	3	40.62	38.90	1	18,407	0.01%
2018/10/02	4	40.90	7	41.49	40.60	-3	18,498	-0.02%
2018/10/01	8	41.76	1	41.65	41.55	7	18,620	0.04%
2018/09/28	0	0.00	1	38.95	39.10	-1	19,242	-0.01%
2018/09/27	2	38.45	0	0.00	38.50	2	19,702	0.01%
2018/09/26	11	39.07	2	39.38	38.85	9	20,123	0.04%
2018/09/25	7	38.44	1	39.30	38.60	6	20,699	0.03%
2018/09/21	1	37.95	0	0.00	38.60	1	21,079	0.00%
2018/09/20	22	36.81	1	36.50	36.60	21	21,410	0.10%
2018/09/19	2	38.45	1	38.55	38.10	1	21,735	0.00%
2018/09/18	6	40.33	2	39.83	39.35	4	21,618	0.02%
2018/09/17	1	40.90	0	0.00	41.75	1	21,633	0.00%
2018/09/14	2	42.00	5	40.59	41.60	-3	21,874	-0.01%
2018/09/13	2	43.75	2	42.50	41.00	0	21,942	0.00%
2018/09/12	3	42.92	3	43.12	43.30	0	22,038	0.00%
2018/09/11	1	43.60	1	44.80	44.80	0	22,382	0.00%
2018/09/10	0	0.00	36	43.71	42.90	-36	22,494	-0.16%
2018/09/07	0	0.00	2	49.00	47.40	-2	22,468	-0.01%
2018/09/06	2	49.45	0	0.00	49.00	2	22,925	0.01%
2018/09/05	3	49.32	3	49.07	49.45	0	23,936	0.00%
2018/09/04	1	50.30	0	0.00	50.30	1	24,460	0.00%
2018/09/03	1	49.80	2	49.13	49.60	-1	24,954	0.00%
2018/08/31	11	50.32	10	49.85	50.90	1	24,931	0.00%
2018/08/30	1	51.40	1	52.70	51.40	0	24,999	0.00%
2018/08/29	1	51.10	0	0.00	51.80	1	25,151	0.00%
2018/08/28	2	51.70	0	0.00	51.40	2	25,870	0.01%
2018/08/27	2	50.60	2	51.20	52.00	0	26,281	0.00%
2018/08/24	0	0.00	1	51.10	49.50	-1	26,611	0.00%
2018/08/23	0	0.00	1	52.30	52.10	-1	27,095	0.00%
2018/08/22	11	54.29	10	53.70	53.20	1	27,290	0.00%
2018/08/21	35	55.67	36	54.46	54.20	-1	27,613	0.00%
2018/08/20	37	55.65	35	54.63	54.80	2	28,316	0.01%
2018/08/17	20	58.53	24	56.40	56.00	-4	28,485	-0.01%
2018/08/15	8	58.86	6	59.20	57.70	2	29,305	0.01%
2018/08/14	44	58.15	35	58.03	57.40	9	29,498	0.03%
2018/08/13	58	59.23	66	59.24	58.30	-8	30,328	-0.03%
2018/08/10	24	59.38	218	59.26	59.50	-194	30,540	-0.64%	大賣/鉅額交易
2018/08/09	282	59.27	88	58.95	60.10	194	30,742	0.63%	大買/鉅額交易
2018/08/08	67	58.17	149	57.89	56.30	-82	30,805	-0.27%	大賣/
2018/08/07	100	57.52	5	57.18	58.20	95	31,465	0.30%
2018/08/06	1	54.80	11	54.70	55.00	-10	31,835	-0.03%
2018/08/03	5	53.80	7	54.24	54.50	-2	32,349	-0.01%
2018/08/02	6	54.40	6	55.80	53.30	0	32,862	0.00%
2018/08/01	13	55.06	9	55.86	55.80	4	33,874	0.01%
2018/07/31	2	54.30	2	54.35	54.50	0	34,138	0.00%
2018/07/30	1	52.90	4	55.15	53.00	-3	34,980	-0.01%
2018/07/27	8	54.95	11	55.59	55.50	-3	35,988	-0.01%
2018/07/26	4	54.73	4	54.78	54.30	0	36,686	0.00%
2018/07/25	9	54.21	8	53.64	53.50	1	36,862	0.00%
2018/07/24	13	52.44	11	53.24	54.00	2	36,865	0.01%
2018/07/20	22	53.40	41	53.31	53.00	-19	36,803	-0.05%
2018/07/19	34	51.18	24	52.59	53.00	10	37,097	0.03%
2018/07/18	51	51.21	45	49.78	49.80	6	36,837	0.02%
2018/07/17	0	0.00	9	53.57	53.20	-9	36,582	-0.02%
2018/07/16	15	53.90	28	53.97	53.20	-13	36,768	-0.04%
2018/07/13	40	53.31	39	53.26	53.50	1	37,024	0.00%
2018/07/12	105	54.18	101	54.41	52.70	4	36,363	0.01%	大買/大賣/
2018/07/11	0	0.00	13	55.97	57.90	-13	35,323	-0.04%
2018/07/10	16	56.55	4	56.65	56.30	12	35,168	0.03%
2018/07/09	8	56.18	9	55.23	54.80	-1	34,958	0.00%
2018/07/06	36	59.01	31	56.43	56.60	5	34,695	0.01%
2018/07/05	29	61.92	17	60.46	59.40	12	33,864	0.04%
2018/07/04	7	62.71	11	62.61	63.50	-4	33,332	-0.01%
2018/07/03	62	62.34	75	61.30	59.90	-13	32,907	-0.04%
2018/07/02	74	61.56	32	60.77	61.00	42	32,255	0.13%
2018/06/29	33	60.95	36	61.55	62.70	-3	31,756	-0.01%
2018/06/28	54	62.20	44	60.51	59.10	10	31,497	0.03%
2018/06/27	36	67.04	28	65.68	64.10	8	31,012	0.03%
2018/06/26	3	64.43	1	63.30	66.50	2	30,793	0.01%
2018/06/25	3	66.47	6	66.92	65.60	-3	30,660	-0.01%
2018/06/22	7	64.44	11	64.58	64.80	-4	30,545	-0.01%
2018/06/21	8	65.61	3	66.13	63.80	5	30,220	0.02%
2018/06/20	10	66.09	15	67.49	65.00	-5	29,975	-0.02%
2018/06/19	12	73.29	38	73.34	70.00	-26	29,583	-0.09%
2018/06/15	2	73.90	3	73.63	73.50	-1	29,325	0.00%
2018/06/14	37	73.85	23	74.80	73.80	14	29,148	0.05%
2018/06/13	55	71.45	50	72.48	72.80	5	28,725	0.02%
2018/06/12	11	72.84	222	72.32	69.90	-211	28,189	-0.75%	大賣/鉅額交易
2018/06/11	254	70.02	37	69.40	71.00	217	28,052	0.77%	大買/鉅額交易
2018/06/08	1	66.20	1	66.70	65.30	0	27,621	0.00%
2018/06/07	0	0.00	2	66.75	66.20	-2	27,931	-0.01%
2018/06/06	6	67.03	13	67.65	67.30	-7	27,934	-0.03%
2018/06/05	25	70.86	84	70.21	66.00	-59	27,769	-0.21%
2018/06/04	82	68.57	26	68.93	69.00	56	27,007	0.21%
2018/06/01	2	64.35	0	0.00	64.00	2	26,542	0.01%
2018/05/31	12	67.84	4	68.43	66.40	8	26,126	0.03%
2018/05/30	1	67.10	0	0.00	67.10	1	25,505	0.00%
2018/05/29	29	68.53	88	68.39	67.20	-59	25,265	-0.23%
2018/05/28	131	71.07	168	69.31	68.70	-37	25,026	-0.15%	大買/大賣/
2018/05/25	97	68.24	2	67.70	67.70	95	24,430	0.39%
2018/05/24	58	67.28	173	67.83	66.60	-115	24,043	-0.48%	大賣/鉅額交易
2018/05/23	220	66.23	127	66.71	67.80	93	23,594	0.39%	大買/大賣/
2018/05/22	43	65.33	121	66.27	64.30	-78	23,055	-0.34%	大賣/
2018/05/21	128	65.70	163	62.83	65.10	-35	22,591	-0.15%	大買/大賣/
2018/05/18	120	60.78	4	60.73	61.00	116	21,669	0.54%	大買/鉅額交易
2018/05/17	7	58.49	2	58.50	58.70	5	21,269	0.02%
2018/05/16	49	61.74	88	61.69	60.40	-39	21,026	-0.19%
2018/05/15	127	61.34	69	61.48	61.80	58	20,615	0.28%	大買/
2018/05/14	7	56.39	12	58.27	57.70	-5	19,810	-0.03%
2018/05/11	22	56.29	18	56.01	54.70	4	19,111	0.02%
2018/05/10	24	56.17	18	56.47	56.60	6	18,558	0.03%
2018/05/09	21	55.14	25	56.30	56.50	-4	18,028	-0.02%
2018/05/08	14	53.88	28	54.84	53.60	-14	16,842	-0.08%
2018/05/07	17	53.25	3	53.27	55.00	14	16,600	0.08%
2018/05/04	27	52.27	125	51.14	51.70	-98	15,790	-0.62%	大賣/
2018/05/03	125	49.17	50	48.56	49.20	75	14,689	0.51%	大買/
2018/05/02	10	44.78	11	44.91	44.75	-1	13,979	-0.01%
2018/04/26	7	44.91	48	44.66	43.05	-41	13,865	-0.30%
2018/04/25	38	45.33	7	44.41	45.10	31	13,714	0.23%
2018/04/24	1	42.20	0	0.00	43.00	1	13,933	0.01%
2018/04/23	14	44.37	0.1	43.40	43.40	14	13,974	0.10%
2018/04/20	0	0.00	31	43.96	44.45	-31	13,853	-0.22%
2018/04/19	46	43.99	20	43.64	43.80	26	13,700	0.19%
2018/04/18	0	0.00	1	41.45	41.50	-1	13,486	-0.01%
2018/04/17	1	41.00	2	41.15	40.50	-1	13,533	-0.01%
2018/04/11	1	40.00	2	40.70	41.35	-1	15,196	-0.01%
2018/04/09	1	41.25	0	0.00	40.20	1	15,802	0.01%
2018/04/02	0	0.00	2	42.10	42.10	-2	16,147	-0.01%
2018/03/31	3	43.42	17	43.96	43.10	-14	16,383	-0.09%
2018/03/30	3	42.90	2	43.10	42.80	1	16,430	0.01%
2018/03/29	3	41.92	1	42.00	41.65	2	16,722	0.01%
2018/03/28	0	0.00	36	42.53	42.00	-36	16,852	-0.21%
2018/03/27	36.1	43.28	3	43.27	43.15	33.1	16,965	0.19%
2018/03/23	1	39.90	4	39.10	40.15	-3	17,828	-0.02%
2018/03/22	4	41.86	2	41.78	41.40	2	17,802	0.01%
2018/03/21	10	41.90	12	41.79	42.00	-2	17,924	-0.01%
2018/03/20	3	41.82	3	41.62	41.70	0	18,077	0.00%
2018/03/19	4	42.63	1	42.95	42.00	3	18,377	0.02%
2018/03/16	6	43.27	3	43.43	42.90	3	18,844	0.02%
2018/03/15	10	42.46	5	42.57	42.40	5	18,696	0.03%
2018/03/14	3	40.58	84	40.50	40.25	-81	18,537	-0.44%
2018/03/13	80	40.74	3	40.02	40.50	77	18,551	0.42%
2018/03/12	1	38.30	4	37.30	37.80	-3	18,369	-0.02%
2018/03/09	5	37.70	0	0.00	37.45	5	18,663	0.03%
2018/03/08	0	0.00	2	38.20	37.80	-2	18,879	-0.01%
2018/03/05	38	38.90	40	37.71	37.70	-2	20,275	-0.01%
2018/03/02	3	38.38	0	0.00	38.35	3	20,476	0.01%
2018/03/01	6	39.00	1	38.90	38.50	5	21,106	0.02%
2018/02/27	11	38.52	0	0.00	39.00	11	22,008	0.05%
2018/02/26	3	38.07	2	38.13	37.70	1	22,227	0.00%
2018/02/23	0	0.00	1	38.00	38.00	-1	22,362	0.00%
2018/02/22	4	38.49	1	38.65	37.45	3	22,779	0.01%
2018/02/21	1	38.85	1	38.80	38.70	0	22,770	0.00%
2018/02/12	20	39.70	21	39.65	39.20	-1	22,858	0.00%
2018/02/09	12	38.44	1	38.50	38.65	11	23,221	0.05%
2018/02/08	11	36.80	4	37.50	38.15	7	23,416	0.03%
2018/02/06	7	39.24	29	40.53	39.00	-22	23,613	-0.09%
2018/02/05	28	43.05	0	0.00	43.05	28	23,592	0.12%
2018/02/02	0	0.00	1	44.25	43.75	-1	23,799	0.00%
2018/01/31	10	44.00	5	44.90	43.75	5	24,224	0.02%
2018/01/30	12	45.51	0	0.00	44.50	12	24,532	0.05%
2018/01/29	2	46.25	10	46.80	46.35	-8	24,764	-0.03%
2018/01/25	1	46.85	14	46.80	45.90	-13	25,700	-0.05%
2018/01/24	14	45.34	8	46.14	46.60	6	26,192	0.02%
2018/01/23	3	45.98	6	46.37	45.50	-3	26,160	-0.01%
2018/01/22	16	45.31	1	45.80	45.80	15	26,532	0.06%
2018/01/19	0	0.00	1	44.90	44.90	-1	26,744	0.00%
2018/01/18	2	45.95	26	47.68	45.30	-24	26,717	-0.09%
2018/01/17	7	46.04	4	46.06	45.90	3	26,500	0.01%
2018/01/16	6	45.58	0	0.00	45.05	6	26,812	0.02%
2018/01/15	4	45.44	82	45.45	45.40	-78	27,343	-0.29%
2018/01/12	79	46.02	8	45.52	45.95	71	27,651	0.26%
2018/01/10	3	44.63	7	44.09	43.50	-4	27,645	-0.01%
2018/01/09	0	0.00	20	45.00	43.90	-20	27,508	-0.07%
2018/01/08	19	46.32	110	47.32	45.00	-91	27,447	-0.33%	大賣/
2018/01/05	140	47.16	53	46.70	46.65	87	27,054	0.32%	大買/
2018/01/04	1	44.55	4	44.20	44.00	-3	26,429	-0.01%
2018/01/03	2	43.45	26	43.98	44.25	-24	26,647	-0.09%
2018/01/02	11	41.30	7	41.75	42.10	4	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析