LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    699
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27020.2000.0020.2001,5520.00%
2024/03/2500.00120.3020.35-11,555-0.07%
2024/03/2200.00020.2520.2501,5710.00%
2024/03/21420.25320.4020.4011,5820.06%
2024/03/20120.1000.0020.2011,7260.06%
2024/03/19020.2000.0020.1001,7910.00%
2024/03/14120.2000.0020.1011,7370.06%
2024/03/131020.2000.0020.25101,7180.58%
2024/03/11520.3000.0020.5551,7110.29%
2024/03/081420.4600.0020.30141,7060.82%
2024/03/071320.710.320.7520.7012.71,7090.74%
2024/03/06121.0500.0021.0511,7040.06%
2024/03/01020.8000.0020.7001,6600.00%
2024/02/29020.8500.0020.8501,6610.00%
2024/02/23121.70121.4021.2001,6590.00%
2024/02/21122.0000.0021.9511,6590.06%
2024/02/1500.001.120.6521.60-1.11,482-0.08%
2024/02/0500.00220.3820.50-21,406-0.14%
2024/01/3100.00120.5520.50-11,344-0.07%
2024/01/17120.7000.0020.5511,4190.07%
2024/01/16121.05220.9020.90-11,412-0.07%
2024/01/1200.00121.1021.10-11,422-0.07%
2024/01/1100.00221.1021.30-21,425-0.14%
2024/01/050.221.4500.0021.400.21,4380.01%
2024/01/04121.5500.0021.3511,4410.07%
2023/12/27222.2800.0022.2021,4320.14%
2023/12/220.722.1000.0022.000.71,4570.05%
2023/12/2000.00122.5022.80-11,478-0.07%
2023/12/1800.00223.1023.00-21,518-0.13%
2023/12/150.623.30423.3023.40-3.41,619-0.21%
2023/12/14422.8500.0022.9541,6510.24%
2023/12/12222.0300.0022.2021,5910.13%
2023/12/1100.00122.2522.15-11,581-0.06%
2023/12/0800.00122.4022.25-11,577-0.06%
2023/12/0600.00122.5022.45-11,582-0.06%
2023/11/2400.00122.0022.15-11,540-0.06%
2023/11/1000.00121.0021.05-11,499-0.07%
2023/11/0900.00320.9821.05-31,509-0.20%
2023/11/07121.0000.0021.3511,5820.06%
2023/11/0200.00620.6020.85-61,652-0.36%
2023/11/01420.2300.0020.1041,6440.24%
2023/10/31520.19319.7020.1021,6500.12%
2023/10/19520.9500.0020.9051,7330.29%
2023/10/16121.30821.3521.30-71,799-0.39%
2023/10/13521.4500.0021.6551,8440.27%
2023/10/1100.000.121.2621.15-0.11,912-0.01%
2023/09/27122.003022.0021.75-292,171-1.34%
2023/09/2600.00122.2022.10-12,234-0.04%
2023/09/25122.9500.0022.5512,3820.04%
2023/09/2100.00023.0022.9003,3170.00%
2023/09/20724.04923.9123.90-23,272-0.06%
2023/09/1912.523.82223.8523.9010.53,1630.33%
2023/09/15122.2500.0022.3012,9740.03%
2023/09/08022.6000.0022.5503,0170.00%
2023/09/07122.65122.6522.6503,0300.00%
2023/09/06422.8500.0022.8543,0290.13%
2023/08/2400.00221.8021.70-23,092-0.06%
2023/08/23121.7500.0021.7513,0920.03%
2023/08/1800.00122.0021.85-13,118-0.03%
2023/08/17122.1000.0022.1013,1150.03%
2023/08/14121.6500.0021.4513,0950.03%
2023/08/11122.1000.0022.1013,0770.03%
2023/08/10122.5500.0022.6013,0360.03%
2023/08/09123.6500.0023.4512,9870.03%
2023/08/0400.00223.7024.05-22,967-0.07%
2023/07/31624.73124.7524.6053,0300.16%
2023/07/26124.4500.0024.2013,0180.03%
2023/07/2100.001624.9524.65-162,978-0.54%
2023/07/19124.251024.3824.40-93,003-0.30%
2023/07/181624.60224.3024.45143,0000.47%
2023/07/17224.90624.7025.00-42,980-0.13%
2023/07/1300.00224.4824.40-22,963-0.07%
2023/07/121124.30624.7724.2052,9490.17%
2023/07/117124.3500.0024.20712,9382.42%
2023/07/106024.63524.7024.40552,9161.89%
2023/07/07824.75824.9624.9502,8890.00%
2023/07/0600.00425.4925.30-42,819-0.14%
2023/07/05825.91525.9525.6532,7640.11%
2023/07/04925.7430.425.7425.80-21.42,694-0.79%
2023/07/0322.425.981226.0126.0010.42,6160.40%
2023/06/3070.126.844226.7726.7028.12,4541.14%
2023/06/29925.921626.0526.20-71,908-0.37%
2023/06/2800.00123.9023.85-11,502-0.07%
2023/06/271023.9000.0023.95101,5100.66%
2023/06/2600.00424.2524.10-41,532-0.26%
2023/06/2000.00324.0024.05-31,541-0.19%
2023/06/1900.00223.9023.80-21,527-0.13%
2023/06/1500.00423.7023.70-41,524-0.26%
2023/06/092523.8000.0023.85251,5751.59%
2023/06/065223.81223.9823.75501,5963.13%
2023/06/0500.00123.6523.75-11,579-0.06%
2023/06/02123.50123.4523.4501,5720.00%
2023/05/3100.00423.3623.40-41,597-0.25%
2023/05/300.122.9500.0023.100.11,5980.00%
2023/05/263.522.9000.0022.853.51,6120.21%
2023/05/17523.2500.0023.3051,6600.30%
2023/05/1600.00223.3022.90-21,656-0.12%
2023/05/15322.931523.0922.95-121,661-0.72%
2023/05/11623.35623.2023.1501,6840.00%
2023/05/093223.3000.0023.05321,7171.86%
2023/05/081024.001123.7223.75-11,700-0.06%
2023/05/03522.44422.5622.5011,7160.06%
2023/04/28123.2500.0023.2011,7660.06%
2023/04/25222.7500.0022.9021,8060.11%
2023/04/2000.00124.3024.10-11,791-0.06%
2023/04/19124.45124.4024.5001,8600.00%
2023/04/18124.2000.0024.1011,8410.05%
2023/04/17124.1000.0024.1011,8640.05%
2023/04/14224.25124.3524.1511,8890.05%
2023/04/13424.0100.0024.0041,8920.21%
2023/04/10123.8000.0023.7011,9440.05%
2023/03/3100.00124.4024.10-11,994-0.05%
2023/03/2700.00824.3024.25-82,116-0.38%
2023/03/24523.9000.0024.1052,1210.24%
2023/03/23324.0000.0023.7532,1400.14%
2023/03/15523.3000.0023.4552,7760.18%
2023/03/0800.00424.4024.50-43,390-0.12%
2023/03/07024.3500.0024.5003,4920.00%
2023/03/06224.4000.0024.5523,5650.06%
2023/02/2300.00124.4524.30-13,965-0.03%
2023/02/2200.00224.2024.45-24,346-0.05%
2023/02/201.424.5000.0024.501.44,7170.03%
2023/02/16124.20424.1524.25-35,271-0.06%
2023/02/150.324.0500.0024.050.35,4850.01%
2023/02/140.323.9500.0023.900.35,7120.01%
2023/02/06125.00125.1524.8009,1560.00%
2023/02/02125.0000.0025.1019,4840.01%
2023/02/01124.90224.9024.85-19,472-0.01%
2023/01/1200.00124.0023.85-19,554-0.01%
2023/01/1000.001.124.3224.15-1.19,720-0.01%
2023/01/09223.70923.5523.85-79,746-0.07%
2023/01/03324.1500.0024.10310,0170.03%
2022/12/22124.30024.3524.35112,0060.01%
2022/12/21124.3000.0024.20112,2540.01%
2022/12/20224.5000.0023.85212,3330.02%
2022/12/1200.00824.7425.05-812,466-0.06%
2022/12/09225.2500.0025.05212,6660.02%
2022/12/08125.05425.3625.30-312,644-0.02%
2022/12/07625.74726.1925.35-112,634-0.01%
2022/12/05728.31628.2528.15112,4430.01%
2022/12/02828.33328.3028.35512,4810.04%
2022/12/01527.70227.7827.60312,3380.02%
2022/11/30227.6300.0027.70212,5100.02%
2022/11/29127.10227.0827.20-112,691-0.01%
2022/11/2500.00127.3027.20-112,943-0.01%
2022/11/24227.4000.0027.65212,9720.02%
2022/11/232527.8700.0027.802512,8870.19%
2022/11/22128.00228.0028.05-112,811-0.01%
2022/11/21128.50628.7828.50-512,756-0.04%
2022/11/18928.721729.3928.30-812,680-0.06%
2022/11/17629.20529.2528.80112,3010.01%
2022/11/16829.201629.1229.15-812,144-0.07%
2022/11/15929.04429.2929.15511,9530.04%
2022/11/141028.55128.9028.80911,6610.08%
2022/11/113728.713628.3928.00111,4400.01%
2022/11/103728.733928.5428.10-211,222-0.02%
2022/11/091129.088.128.8628.852.910,9980.03%
2022/11/082629.3924.129.2529.101.910,8090.02%
2022/11/072229.631229.4029.401010,5580.09%
2022/11/0412929.7810929.8829.902010,0740.20% 大買/大賣/
2022/11/0315427.70172.128.3229.55-18.19,387-0.19% 大買/大賣/
2022/11/0200.001626.5026.95-168,134-0.20%
2022/11/0116.324.60524.6324.5011.37,9520.14%
2022/10/31124.1000.0024.1017,6460.01%
2022/10/27223.1500.0023.1527,5550.03%
2022/10/26422.78122.5022.5537,5270.04%
2022/10/2500.00123.2523.10-17,472-0.01%
2022/10/2400.00123.9523.70-17,428-0.01%
2022/10/201024.001024.0324.0507,3420.00%
2022/10/19525.207.324.7524.50-2.37,294-0.03%
2022/10/185.324.900.124.3024.905.37,2000.07%
2022/10/17223.550.123.8323.851.97,1000.03%
2022/10/14124.35224.3024.15-17,028-0.01%
2022/10/13224.881023.9723.65-86,970-0.12%
2022/10/12125.700.425.2725.250.66,8230.01%
2022/10/11725.55725.4125.2506,7500.00%
2022/10/07727.3515.327.3727.05-8.36,596-0.13%
2022/10/062828.182327.9827.6056,4820.08%
2022/10/0558.628.2363.228.0928.15-4.76,296-0.07%
2022/10/0424.428.2421.128.5228.603.35,8630.06%
2022/10/033.227.37227.4327.151.25,4420.02%
2022/09/3018.127.638.227.7428.259.95,2130.19%
2022/09/291227.5116.227.6927.95-4.24,895-0.09%
2022/09/2817.326.472926.6026.25-11.74,506-0.26%
2022/09/2700.00125.0026.00-14,226-0.02%
2022/09/26124.25525.1024.25-44,137-0.10%
2022/09/19226.5000.0026.5023,9000.05%
2022/09/161027.48327.7327.5073,7810.19%
2022/09/15126.80726.8026.70-63,521-0.17%
2022/09/14527.30426.8027.3013,4490.03%
2022/09/13527.65527.7427.6003,3640.00%
2022/09/12226.83126.8527.1013,2060.03%
2022/09/08227.201027.2927.05-83,130-0.26%
2022/09/07527.17227.1827.5533,0190.10%
2022/09/062527.012627.1127.05-12,920-0.03%
2022/09/05528.251327.3628.25-82,634-0.30%
2022/09/0200.00227.7027.70-22,363-0.08%
2022/09/01126.20526.5026.35-42,003-0.20%
2022/08/31526.54226.5526.4531,9400.15%
2022/08/3000.00325.4726.10-31,843-0.16%
2022/08/29124.7500.0024.8011,8060.06%
2022/08/25125.1000.0025.1511,8480.05%
2022/08/23125.5000.0025.3011,9310.05%
2022/08/2200.00126.0025.65-11,952-0.05%
2022/08/1700.00425.0024.85-42,292-0.17%
2022/08/16625.20225.0025.0042,2780.18%
2022/08/1500.00524.9225.05-52,257-0.22%
2022/08/121525.5811.225.0425.153.82,2250.17%
2022/08/111525.832225.6025.70-72,172-0.32%
2022/08/10125.55325.5025.40-22,087-0.10%
2022/08/0910.224.64424.1524.106.21,9330.32%
2022/08/08223.53223.6323.5501,8220.00%
2022/08/05122.5500.0022.6011,7690.06%
2022/08/0400.00221.9521.95-21,773-0.11%
2022/08/0200.00222.0522.15-21,782-0.11%
2022/07/2900.00222.3522.70-21,796-0.11%
2022/07/281222.881022.4322.1521,7950.11%
2022/07/27122.30122.3022.3001,8040.00%
2022/07/25122.3000.0022.7511,8160.06%
2022/07/20121.8500.0021.8511,8600.05%
2022/07/1900.000.121.9521.90-0.11,8620.00%
2022/07/1500.00121.2521.00-11,848-0.05%
2022/07/0800.00120.9521.00-11,843-0.05%
2022/07/0600.00120.0519.95-11,832-0.05%
2022/07/0500.002.120.7020.90-2.11,838-0.11%
2022/06/3000.00122.4522.15-11,806-0.06%
2022/06/24322.70322.9522.7001,7880.00%
2022/06/0900.002024.0023.95-201,629-1.23%
2022/06/0800.00523.6523.85-51,613-0.31%
2022/06/07223.75223.9023.7501,6070.00%
2022/06/06124.2000.0024.0511,5940.06%
2022/06/02124.00123.8523.8001,5820.00%
2022/06/013223.13123.6023.65311,5681.98%
2022/05/261822.341322.4122.3551,3600.37%
2022/05/2500.00122.0522.05-11,015-0.10%
2022/05/16320.15320.1020.1501,0250.00%
2022/05/12119.4500.0019.2511,0270.10%
2022/05/0600.00421.1021.05-41,033-0.39%
2022/05/05121.5500.0021.7511,0370.10%
2022/05/04421.3000.0021.5041,0610.38%
2022/04/2900.00120.8520.95-11,092-0.09%
2022/04/28120.0000.0019.9511,0960.09%
2022/04/2100.00122.7022.75-11,066-0.09%
2022/04/1500.00322.1021.95-31,118-0.27%
2022/04/1200.00222.2022.45-21,282-0.16%
2022/04/08122.3500.0022.4011,4000.07%
2022/04/0700.00122.2022.25-11,461-0.07%
2022/04/06023.0000.0022.8001,4650.00%
2022/03/31023.5000.0023.2501,5090.00%
2022/03/24123.7500.0023.9011,6220.06%
2022/03/2300.00123.9523.80-11,649-0.06%
2022/03/2100.002.123.6223.60-2.11,659-0.12%
2022/03/1100.00323.2022.95-31,697-0.18%
2022/03/10122.8500.0023.1511,6910.06%
2022/03/0900.00122.2522.30-11,683-0.06%
2022/03/08122.35622.7322.15-51,687-0.30%
2022/03/07122.7500.0022.7511,6720.06%
2022/03/0200.00523.8623.90-51,703-0.29%
2022/02/24123.5000.0023.6511,7680.06%
2022/02/21524.6100.0024.6051,8180.27%
2022/02/1700.001024.5524.60-102,021-0.49%
2022/02/1600.00124.4524.50-12,028-0.05%
2022/02/1100.00024.1524.2502,0920.00%
2022/02/10124.1500.0024.3512,1030.05%
2022/02/0800.00124.4024.45-12,115-0.05%
2022/02/07423.5500.0023.9042,1240.19%
2022/01/2600.00123.6023.20-12,137-0.05%
2022/01/25123.5500.0023.5512,1350.05%
2022/01/17124.9000.0024.9512,1600.05%
2022/01/13125.0000.0025.0012,1620.05%
2022/01/1200.00225.0525.05-22,167-0.09%
2022/01/07326.40226.3526.1012,1720.05%
2022/01/06127.30127.2027.2502,1020.00%
2022/01/05126.8000.0026.9012,0700.05%
2022/01/031926.931726.9826.9522,0270.10%
2021/12/30726.4800.0026.4571,9500.36%
2021/12/2900.00726.0525.90-71,911-0.37%
2021/12/28525.70625.8025.85-11,929-0.05%
2021/12/27226.2000.0026.0021,9670.10%
2021/12/241025.6500.0025.65101,9600.51%
2021/12/22125.20125.2525.3001,8950.00%
2021/12/2100.001625.4025.25-161,906-0.84%
2021/12/2000.00125.1025.00-11,905-0.05%
2021/12/1700.00425.8025.20-41,907-0.21%
2021/12/16125.3500.0025.3511,8870.05%
2021/12/15324.9500.0025.0031,8840.16%
2021/12/13325.403.225.2925.40-0.21,880-0.01%
2021/12/1000.001.124.8024.80-1.11,875-0.06%
2021/12/0700.00124.7024.65-11,888-0.05%
2021/12/0100.00324.9225.00-32,015-0.15%
2021/11/30224.6000.0024.3522,0440.10%
2021/11/29123.85224.0024.00-12,043-0.05%
2021/11/26124.6000.0024.6012,0390.05%
2021/11/2500.00225.3025.10-22,041-0.10%
2021/11/24225.2500.0025.3022,0410.10%
2021/11/23125.40226.2025.30-12,034-0.05%
2021/11/22426.1800.0026.1542,0190.20%
2021/11/1900.00226.3025.80-22,048-0.10%
2021/11/1800.001.126.8826.50-1.12,034-0.05%
2021/11/1700.00226.8026.80-22,023-0.10%
2021/11/16926.09227.1027.1071,9750.35%
2021/11/15125.5500.0025.6011,8760.05%
2021/11/121025.8900.0025.35101,9130.52%
2021/11/11225.7500.0025.9021,9080.10%
2021/11/10225.251025.2525.35-81,933-0.41%
2021/11/04125.2500.0025.1511,9770.05%
2021/11/03125.000.124.9025.200.91,9990.05%
2021/10/2900.004.225.2525.00-4.22,238-0.19%
2021/10/27124.6500.0025.1512,2530.04%
2021/10/2600.00124.9525.05-12,258-0.04%
2021/10/2200.000.324.2024.20-0.32,283-0.01%
2021/10/130.223.13222.9522.95-1.82,550-0.07%
2021/10/120.123.5000.0023.600.12,6490.00%
2021/10/0500.00223.2023.85-22,788-0.07%
2021/09/22124.9500.0025.4513,1650.03%
2021/09/1600.000.225.9025.80-0.23,223-0.01%
2021/09/1000.0010025.5525.70-1003,355-2.98%
2021/09/0900.00125.3025.20-13,425-0.03%
2021/09/0810125.1000.0025.151013,5012.88% 大買/鉅額交易
2021/09/07126.1000.0025.8513,5130.03%
2021/09/06126.5000.0026.3013,5520.03%
2021/09/02127.15126.9526.6503,5160.00%
2021/08/26126.70126.7026.8003,5560.00%
2021/08/25227.1500.0026.9523,5810.06%
2021/08/24126.2000.0026.2013,5950.03%
2021/08/2300.00326.7026.60-33,610-0.08%
2021/08/20126.5500.0026.1513,6170.03%
2021/08/18125.9000.0027.1013,6230.03%
2021/08/17227.00126.8026.4013,6390.03%
2021/08/16126.55226.5527.45-13,646-0.03%
2021/08/11228.6300.0028.3523,7200.05%
2021/08/10129.0000.0028.9013,7880.03%
2021/08/06830.81130.5030.2073,9090.18%
2021/08/0500.00130.7530.70-13,834-0.03%
2021/08/0300.00329.8529.30-33,985-0.08%
2021/08/02129.0000.0029.2514,0330.02%
2021/07/3000.00129.3029.25-14,115-0.02%
2021/07/2900.00630.0529.65-64,187-0.14%
2021/07/2800.00129.8029.70-14,260-0.02%
2021/07/273830.5900.0030.05384,3960.86%
2021/07/2600.001130.3030.25-114,622-0.24%
2021/07/23329.6000.0029.6534,8020.06%
2021/07/2200.005029.6029.35-504,938-1.01%
2021/07/215729.05229.3829.00554,9901.10%
2021/07/201129.92530.2929.9565,0100.12%
2021/07/19431.53131.3531.3035,0510.06%
2021/07/16431.882731.9832.40-235,235-0.44%
2021/07/15531.1600.0031.2055,4000.09%
2021/07/14131.2500.0031.2015,6080.02%
2021/07/131432.04331.9231.30115,9620.18%
2021/07/12131.70131.4531.0006,1510.00%
2021/07/08131.3000.0031.3016,8950.01%
2021/07/07331.6300.0031.3038,4240.04%
2021/07/061732.04232.0531.65158,5530.18%
2021/07/0500.001031.6531.75-108,599-0.12%
2021/07/01230.9500.0030.7028,7670.02%
2021/06/301.131.1700.0031.201.18,8810.01%
2021/06/2900.002431.8631.35-248,936-0.27%
2021/06/28130.90330.9531.40-28,926-0.02%
2021/06/23231.003.230.9631.05-1.29,447-0.01%
2021/06/2200.00030.0529.8509,4500.00%
2021/06/21729.9500.0029.9079,5030.07%
2021/06/18430.60531.2530.60-19,664-0.01%
2021/06/172330.80230.7031.10219,7780.21%
2021/06/16430.54430.5830.5509,7630.00%
2021/06/15230.4000.0030.6529,7560.02%
2021/06/11229.5000.0029.5029,8150.02%
2021/06/0900.003229.1028.75-329,947-0.32%
2021/06/07329.03229.7029.40110,1250.01%
2021/06/041.229.8300.0029.651.210,1320.01%
2021/06/0300.00130.5030.25-110,168-0.01%
2021/06/02130.0000.0030.15110,2100.01%
2021/06/01130.40130.4030.55010,2280.00%
2021/05/3100.00530.0029.50-510,227-0.05%
2021/05/2600.00229.5529.30-210,408-0.02%
2021/05/25229.0300.0029.10210,4580.02%
2021/05/24228.6000.0029.00210,4820.02%
2021/05/21128.00228.6029.00-110,508-0.01%
2021/05/2000.00227.7027.60-210,586-0.02%
2021/05/19227.4800.0027.65210,6190.02%
2021/05/18127.0000.0027.50110,6290.01%
2021/05/17526.4500.0025.25510,6550.05%
2021/05/14128.80228.1827.70-110,571-0.01%
2021/05/13226.8018.627.1327.60-16.610,527-0.16%
2021/05/12226.85129.0026.95110,4810.01%
2021/05/11130.50129.8029.50010,3370.00%
2021/05/10132.20232.1032.00-110,281-0.01%
2021/05/07532.11233.0833.20310,3460.03%
2021/05/06231.1500.0031.20210,3240.02%
2021/05/05531.35231.5030.75310,3430.03%
2021/05/041231.401431.1530.70-210,415-0.02%
2021/05/033333.412634.2232.45710,3300.07%
2021/04/29935.4311335.0734.90-10410,238-1.02% 大賣/鉅額交易
2021/04/281335.922635.7135.85-1310,252-0.13%
2021/04/27536.56436.6836.50110,4350.01%
2021/04/26337.0000.0036.60310,5280.03%
2021/04/232736.591736.3136.501010,7010.09%
2021/04/2210636.69837.1836.009811,4330.86% 大買/
2021/04/2119.137.54237.6537.5017.112,2580.14%
2021/04/20138.60538.2538.60-412,558-0.03%
2021/04/1936.539.632639.3239.1010.512,5120.08%
2021/04/16638.55738.7939.45-112,381-0.01%
2021/04/152138.0517.137.9337.753.912,4120.03%
2021/04/142738.481839.1437.85912,3280.07%
2021/04/138740.06107.540.2139.10-20.511,822-0.17% 大賣/
2021/04/121837.15937.3837.35910,3890.09%
2021/04/09436.69836.9036.80-410,319-0.04%
2021/04/08136.70336.7036.70-210,224-0.02%
2021/04/0700.00135.6536.40-110,260-0.01%
2021/04/061735.74336.0235.751410,3610.14%
2021/04/01136.25336.2736.15-210,538-0.02%
2021/03/31137.05436.8536.40-310,493-0.03%
2021/03/30236.73536.6536.75-310,488-0.03%
2021/03/29836.96637.0037.10210,4830.02%
2021/03/26337.53937.0237.50-610,309-0.06%
2021/03/25235.903.835.9235.80-1.810,086-0.02%
2021/03/24136.40136.3536.20010,1180.00%
2021/03/23437.50536.9436.70-110,158-0.01%
2021/03/225.337.311837.3837.50-12.810,097-0.13%
2021/03/19236.18336.4236.05-110,085-0.01%
2021/03/180.536.7000.0036.750.510,1260.00%
2021/03/1700.00537.0236.60-510,389-0.05%
2021/03/1600.00436.9036.55-410,587-0.04%
2021/03/15636.78936.7736.85-311,005-0.03%
2021/03/123136.402936.2336.35211,1650.02%
2021/03/11635.961435.9335.80-811,318-0.07%
2021/03/10135.40135.6535.25011,3840.00%
2021/03/09134.80534.7035.30-411,544-0.03%
2021/03/081035.281035.0035.00011,6470.00%
2021/03/05434.8000.0034.85411,8410.03%
2021/03/04335.43135.8035.50212,1990.02%
2021/03/03135.0000.0035.85113,7000.01%
2021/03/0200.00136.0035.25-113,824-0.01%
2021/02/26135.75235.7035.90-114,171-0.01%
2021/02/25435.930.135.8035.853.914,3740.03%
2021/02/241235.881035.5035.30214,6670.01%
2021/02/226136.006335.5635.95-215,563-0.01%
2021/02/19835.09135.3535.35716,9150.04%
2021/02/172134.301834.1034.10319,3530.02%
2021/02/030.733.250.133.0032.800.620,5880.00%
2021/02/02133.30133.1033.25020,6640.00%
2021/02/01131.701531.8232.75-1420,711-0.07%
2021/01/29333.5000.0032.45320,7090.01%
2021/01/28134.2500.0033.90120,6210.00%
2021/01/27634.50634.4334.85020,6950.00%
2021/01/2600.002034.3734.60-2020,712-0.10%
2021/01/25434.68335.0035.00120,6140.00%
2021/01/222834.682834.5134.50020,6220.00%
2021/01/213034.091434.3134.051620,6170.08%
2021/01/202635.271735.0134.50920,5400.04%
2021/01/191536.96437.0036.701120,2830.05%
2021/01/181936.97936.6337.151020,3310.05%
2021/01/155839.341339.1937.754520,1170.22%
2021/01/146939.2689.338.9440.30-20.319,296-0.11%
2021/01/134237.705737.8738.00-1518,345-0.08%
2021/01/121936.451136.2036.20817,8040.04%
2021/01/112537.001837.1837.25717,7040.04%
2021/01/081836.631336.6036.45517,4640.03%
2021/01/0700.00335.2735.75-317,168-0.02%
2021/01/061435.73935.4735.20517,0990.03%
2021/01/05635.781335.7836.05-716,931-0.04%
2021/01/04335.15135.1035.20216,8320.01%
2020/12/31535.061234.9734.95-716,764-0.04%
2020/12/301235.48635.9735.40616,6830.04%
2020/12/29836.56836.4736.10016,5400.00%
2020/12/286037.395937.3437.30116,3310.01%
2020/12/25835.69535.6235.85315,9990.02%
2020/12/241735.701135.4635.45615,9620.04%
2020/12/23135.4000.0035.05115,9060.01%
2020/12/223235.743435.1134.50-215,893-0.01%
2020/12/181436.221235.7335.75215,8250.01%
2020/12/174035.843535.9236.00515,7610.03%
2020/12/16235.18435.5335.60-215,672-0.01%
2020/12/151334.071134.0534.00215,5520.01%
2020/12/14635.38435.2835.10215,3860.01%
2020/12/112836.034535.7835.30-1715,286-0.11%
2020/12/103137.361637.2236.951515,0000.10%
2020/12/094837.5465.537.6038.25-17.514,692-0.12%
2020/12/08837.01237.1036.80614,2200.04%
2020/12/072636.5110.137.1037.2015.914,0060.11%
2020/12/04136.851736.5236.45-1613,717-0.12%
2020/12/03336.87337.3336.60013,5790.00%
2020/12/0200.005.136.7636.85-5.113,412-0.04%
2020/12/011336.97236.6837.001113,2810.08%
2020/11/302037.3722.137.3137.25-2.113,068-0.02%
2020/11/275538.54126.539.1736.75-71.512,757-0.56% 大賣/
2020/11/261236.8500.0037.201211,2260.11%
2020/11/251237.056.136.7836.905.911,0400.05%
2020/11/24136.8021.136.4836.40-20.110,637-0.19%
2020/11/231337.41537.2237.00810,3770.08%
2020/11/20537.98637.7837.40-110,016-0.01%
2020/11/198136.7863.237.0637.2017.89,5140.19%
2020/11/1881.537.7283.237.5236.95-1.79,033-0.02%
2020/11/1711636.1710035.9336.00167,5850.21% 大買/
2020/11/167033.70129.834.4435.90-59.86,421-0.93% 大賣/
2020/11/138032.366932.2932.65115,2280.21%
2020/11/122930.7729.131.0231.35-0.14,5630.00%
2020/11/11129.75529.7529.75-44,370-0.09%
2020/11/10328.3816.128.6929.30-13.14,439-0.30%
2020/11/09529.75128.9528.9544,4000.09%
2020/11/06429.08328.9529.0514,4040.02%
2020/11/05129.9000.0029.7014,3830.02%
2020/11/041529.89330.2230.15124,3850.27%
2020/11/03529.30329.6729.6024,3520.05%
2020/11/0200.00528.2028.30-54,355-0.11%
2020/10/30228.85528.5528.85-34,488-0.07%
2020/10/291429.27229.4529.65124,6220.26%
2020/10/2800.00529.6530.25-54,689-0.11%
2020/10/27530.05530.0829.8504,7850.00%
2020/10/26629.9417.129.8829.90-11.14,806-0.23%
2020/10/23229.10729.0029.10-54,651-0.11%
2020/10/21329.12029.1029.1534,7410.06%
2020/10/20228.23528.3428.40-34,679-0.06%
2020/10/191227.91528.2328.3074,7680.15%
2020/10/1600.00527.7027.15-54,724-0.11%
2020/10/1500.00327.7027.55-34,773-0.06%
2020/10/14127.3000.0027.4514,7920.02%
2020/10/13227.2000.0027.2024,8640.04%
2020/10/1200.00527.6527.40-54,904-0.10%
2020/10/08227.90527.8527.70-34,946-0.06%
2020/09/28126.70026.7026.5015,4350.02%
2020/09/251126.50325.9526.3085,5470.14%
2020/09/24426.812626.8026.60-225,623-0.39%
2020/09/23227.45127.5027.4515,8640.02%
2020/09/221228.0000.0027.95125,9170.20%
2020/09/2100.00328.7828.55-35,998-0.05%
2020/09/18528.95229.1528.9536,1300.05%
2020/09/17128.9000.0028.9516,3520.02%
2020/09/16128.7000.0028.6516,5000.02%
2020/09/11228.30128.3528.3017,7870.01%
2020/09/10128.85028.7028.7018,0940.01%
2020/09/09128.30128.5528.5008,1160.00%
2020/09/08128.5000.0028.5518,1570.01%
2020/09/07528.9500.0028.5058,2040.06%
2020/09/04428.80228.6528.7028,2750.02%
2020/09/02229.15229.1529.0008,4120.00%
2020/08/31228.301228.3528.20-108,475-0.12%
2020/08/28228.2000.0028.2028,5850.02%
2020/08/26428.60428.6528.5508,9630.00%
2020/08/21228.10128.3528.5019,1250.01%
2020/08/20327.67127.3027.5029,0980.02%
2020/08/1900.00329.4729.10-38,989-0.03%
2020/08/18629.9800.0029.7068,9360.07%
2020/08/171731.401431.2930.7038,8440.03%
2020/08/14230.65230.8030.3508,5370.00%
2020/08/121029.90229.7530.1088,3690.10%
2020/08/1100.00430.0029.40-48,360-0.05%
2020/08/1000.00330.1730.00-38,409-0.04%
2020/08/07430.2511730.5530.25-1138,467-1.33% 大賣/鉅額交易
2020/08/06631.37231.2531.0048,4290.05%
2020/08/051631.16331.5330.90138,3610.16%
2020/08/041531.24631.5131.1598,2630.11%
2020/08/03831.041031.0530.95-28,084-0.02%
2020/07/31431.04830.5730.75-47,911-0.05%
2020/07/3000.00328.7029.55-37,786-0.04%
2020/07/29227.38127.8528.0017,7400.01%
2020/07/281227.5800.0027.15127,7170.16%
2020/07/27228.4800.0028.3027,6750.03%
2020/07/24729.26329.2729.0547,6950.05%
2020/07/23330.13230.2530.0017,6660.01%
2020/07/22429.55229.6029.3527,5970.03%
2020/07/2100.00529.5329.55-57,587-0.07%
2020/07/20528.2400.0028.7557,5610.07%
2020/07/17928.5700.0028.2597,5870.12%
2020/07/16228.9000.0028.8027,5870.03%
2020/07/15328.90228.9828.8517,5680.01%
2020/07/148529.1300.0029.05857,6201.12%
2020/07/13129.8500.0029.7017,6110.01%
2020/07/10829.73529.6529.4037,6890.04%
2020/07/0900.002230.9930.65-227,624-0.29%
2020/07/081530.241430.2230.4017,5170.01%
2020/07/0700.00230.8030.55-27,471-0.03%
2020/07/06230.90330.9730.70-17,482-0.01%
2020/07/0300.00230.6530.50-27,473-0.03%
2020/07/02931.231132.0431.10-27,456-0.03%
2020/07/01430.74730.9431.00-37,225-0.04%
2020/06/30230.75330.7330.60-17,168-0.01%
2020/06/29530.45130.3530.3547,1190.06%
2020/06/241630.982331.0031.50-77,025-0.10%
2020/06/232130.31730.2930.20146,8780.20%
2020/06/221331.101031.1730.9536,8090.04%
2020/06/192131.712732.0032.25-66,612-0.09%
2020/06/181830.233030.6330.30-126,119-0.20%
2020/06/171328.97529.0129.1085,6790.14%
2020/06/11228.00128.3027.5015,7310.02%
2020/06/10128.15328.6728.80-25,755-0.03%
2020/06/09228.05128.4528.0015,8370.02%
2020/06/08128.8000.0028.8015,9100.02%
2020/06/0500.002428.8229.15-245,887-0.41%
2020/06/0400.00228.6028.60-25,872-0.03%
2020/06/03329.08029.0029.0035,8290.05%
2020/06/0100.001226.9826.90-125,532-0.22%
2020/05/29526.6000.0026.5055,5670.09%
2020/05/27326.2000.0026.3535,6510.05%
2020/05/2500.00126.1026.10-15,815-0.02%
2020/05/21426.601026.5526.60-65,830-0.10%
2020/05/1900.00126.1526.20-15,910-0.02%
2020/05/15127.2000.0026.6015,9100.02%
2020/05/1400.00227.1826.95-25,872-0.03%
2020/05/131128.75528.6028.7565,8480.10%
2020/05/12529.1500.0029.5055,9760.08%
2020/05/11129.65329.5529.70-26,008-0.03%
2020/05/08329.0500.0028.8535,9990.05%
2020/05/07128.9500.0029.0016,1340.02%
2020/05/0600.00529.0428.55-56,175-0.08%
2020/05/052028.10328.1728.50176,1200.28%
2020/05/04227.9800.0027.8526,1300.03%
2020/04/30128.70128.5028.4506,1750.00%
2020/04/29227.80128.0528.0016,2470.02%
2020/04/28127.7500.0027.5516,3650.02%
2020/04/27127.801327.3127.70-126,444-0.19%
2020/04/24127.0000.0027.0016,4100.02%
2020/04/23127.25727.0927.00-66,420-0.09%
2020/04/22226.30825.6826.85-66,406-0.09%
2020/04/211127.20127.5026.45106,3910.16%
2020/04/20427.451527.1427.40-116,379-0.17%
2020/04/17927.58928.1327.1506,4350.00%
2020/04/16527.69227.7527.7036,5510.05%
2020/04/151128.49627.7927.3056,6080.08%
2020/04/14926.9300.0026.8596,6850.13%
2020/04/13426.76826.7026.50-46,738-0.06%
2020/04/10126.301026.4526.60-96,775-0.13%
2020/04/091126.83926.3626.5026,9200.03%
2020/04/081625.983225.3526.30-167,026-0.23%
2020/04/07525.680.125.6025.604.97,0070.07%
2020/04/06523.90623.9324.25-16,954-0.01%
2020/04/01123.3000.0023.8016,9880.01%
2020/03/303022.07223.5523.60287,0370.40%
2020/03/27223.75423.9623.15-27,025-0.03%
2020/03/2600.00122.6523.60-16,979-0.01%
2020/03/25422.86322.8722.8516,9450.01%
2020/03/24120.752320.7021.30-226,896-0.32%
2020/03/23119.85719.4319.70-66,877-0.09%
2020/03/203420.832320.8121.10116,9200.16%
2020/03/193220.1500.0019.35326,8780.47%
2020/03/18222.3300.0021.5026,8210.03%
2020/03/17123.10223.5022.10-16,892-0.01%
2020/03/16325.7500.0024.2036,7820.04%
2020/03/13425.433525.7126.45-316,710-0.46%
2020/03/121128.821928.5528.20-86,557-0.12%
2020/03/111131.5100.0031.00116,4510.17%
2020/03/1000.001831.1531.55-186,434-0.28%
2020/03/06833.2900.0033.1086,4240.12%
2020/03/0500.001134.2833.70-116,554-0.17%
2020/03/04133.25233.5333.85-16,689-0.01%
2020/03/031233.451633.6233.50-46,651-0.06%
2020/03/02631.582131.2531.90-156,519-0.23%
2020/02/27532.63532.1531.9006,5220.00%
2020/02/26233.451133.4733.20-96,476-0.14%
2020/02/2500.00532.3733.00-56,509-0.08%
2020/02/241633.0900.0033.00166,6780.24%
2020/02/21432.89433.2133.4506,7430.00%
2020/02/201633.8300.0033.40166,7760.24%
2020/02/19233.43133.8533.6516,8050.01%
2020/02/18233.1000.0033.3026,8710.03%
2020/02/17333.07633.5233.20-37,062-0.04%
2020/02/14633.061.132.9733.254.97,1710.07%
2020/02/131132.431332.9032.75-27,197-0.03%
2020/02/12632.4500.0032.4067,4170.08%
2020/02/1100.00131.7532.00-17,526-0.01%
2020/02/10431.43431.9031.9507,6400.00%
2020/02/0700.00431.0330.75-47,760-0.05%
2020/02/05230.58130.6030.3018,4140.01%
2020/02/041630.381230.1030.4548,8210.05%
2020/02/03128.10827.8528.75-79,447-0.07%
2020/01/311630.14929.1030.0579,5240.07%
2020/01/30331.32531.4031.30-29,748-0.02%
2020/01/20934.903.334.9034.755.79,9280.06%
2020/01/17235.001134.8034.90-910,399-0.09%
2020/01/16234.8000.0034.80210,9050.02%
2020/01/15134.90135.2034.75012,7800.00%
2020/01/14235.0015.334.9835.00-13.313,580-0.10%
2020/01/132034.2100.0034.702014,0310.14%
2020/01/10433.7400.0034.00414,1600.03%
2020/01/09434.9600.0034.70414,3890.03%
2020/01/081635.143034.9734.80-1414,476-0.10%
2020/01/071136.1300.0036.501114,5620.08%
2020/01/06536.17836.2236.00-314,681-0.02%
2020/01/031736.657.136.7836.709.914,8180.07%
2020/01/022536.321036.3336.551514,8240.10%
2019/12/31635.70635.7135.75014,7840.00%
2019/12/30335.2000.0035.20315,1530.02%
2019/12/274.934.941034.7534.80-5.115,379-0.03%
2019/12/26235.2000.0034.90215,4790.01%
2019/12/24235.30235.3535.50016,2250.00%
2019/12/19236.03135.9536.00118,9950.01%
2019/12/18535.8400.0035.80520,4530.02%
2019/12/17636.244.236.2536.201.821,1050.01%
2019/12/1600.00435.7535.90-421,336-0.02%
2019/12/13735.601335.3835.15-621,351-0.03%
2019/12/12935.1916.235.5635.75-7.221,386-0.03%
2019/12/111234.76234.8034.651021,3050.05%
2019/12/1000.00434.6534.95-421,356-0.02%
2019/12/092435.0900.0035.102421,3990.11%
2019/12/0600.00535.4335.15-521,610-0.02%
2019/12/05335.0000.0035.00321,7580.01%
2019/12/04734.69234.6834.65521,8900.02%
2019/12/03135.20834.9535.15-722,207-0.03%
2019/12/02735.311235.4235.20-522,327-0.02%
2019/11/291236.551036.6836.40222,4950.01%
2019/11/28536.2200.0036.10522,7970.02%
2019/11/27236.15236.5536.10023,0580.00%
2019/11/26536.01635.9636.20-123,3060.00%
2019/11/25136.15436.0035.90-323,485-0.01%
2019/11/22536.1300.0035.95523,6550.02%
2019/11/21335.371235.9336.45-923,778-0.04%
2019/11/201136.1700.0036.251124,1190.05%
2019/11/19236.70237.1536.65024,5300.00%
2019/11/1800.00136.7036.65-124,6530.00%
2019/11/15536.3400.0036.30524,8000.02%
2019/11/143436.67236.3336.103225,0370.13%
2019/11/13236.65837.1737.15-625,144-0.02%
2019/11/12636.76236.7536.70425,3290.02%
2019/11/111336.624336.6836.10-3025,658-0.12%
2019/11/081538.66738.9638.50825,6430.03%
2019/11/07238.501438.1938.70-1225,695-0.05%
2019/11/06338.851438.6438.35-1125,767-0.04%
2019/11/055238.741438.3438.903825,5990.15%
2019/11/043538.142038.1938.001525,2780.06%
2019/11/013938.00637.8438.103325,1420.13%
2019/10/311737.89437.8637.901325,2100.05%
2019/10/30838.60538.3538.70324,8130.01%
2019/10/291038.541738.4538.55-725,374-0.03%
2019/10/281537.991538.2738.20025,6090.00%
2019/10/253938.452238.5938.301725,4800.07%
2019/10/243639.5942.139.6039.65-6.125,348-0.02%
2019/10/23110.141.0390.241.9638.902025,0110.08% 大買/
2019/10/223439.713139.8640.10323,2230.01%
2019/10/21538.183638.4939.00-3122,456-0.14%
2019/10/182337.87237.8037.952122,0050.10%
2019/10/17537.352937.3637.45-2421,842-0.11%
2019/10/16436.31136.7436.25321,4750.01%
2019/10/15836.684.637.0036.653.421,4170.02%
2019/10/14236.43236.5036.25021,2220.00%
2019/10/09735.721335.5535.50-621,087-0.03%
2019/10/083.735.494935.5335.40-45.320,981-0.22%
2019/10/074536.19336.2736.154220,8080.20%
2019/10/04836.1312.236.1736.10-4.220,710-0.02%
2019/10/031036.681436.8337.10-420,295-0.02%
2019/10/027.837.12537.3237.702.820,2130.01%
2019/10/0110337.3110637.3337.40-320,256-0.01% 大買/大賣/
2019/09/275336.8218.336.7536.5534.720,0640.17%
2019/09/261639.162838.9638.45-1219,529-0.06%
2019/09/2518539.25203.139.5039.40-18.119,132-0.09% 大買/大賣/
2019/09/249739.306439.1238.703318,5510.18%
2019/09/2318637.9223138.2638.80-4517,228-0.26% 大買/大賣/
2019/09/2018635.41202.535.3435.30-16.515,767-0.10% 大買/大賣/
2019/09/19134.553234.2234.65-3115,123-0.20%
2019/09/18933.283.233.3333.005.814,8550.04%
2019/09/17433.451333.5433.45-914,826-0.06%
2019/09/16532.64832.9832.85-314,775-0.02%
2019/09/12732.962.833.1432.804.214,7830.03%
2019/09/111132.850.332.9032.9510.714,7240.07%
2019/09/102232.64332.6332.701914,6950.13%
2019/09/091033.975633.7233.60-4614,494-0.32%
2019/09/06234.951834.8934.65-1614,373-0.11%
2019/09/05835.371335.7035.20-514,270-0.04%
2019/09/041334.69734.7634.85613,9670.04%
2019/09/03735.29735.5434.80013,8290.00%
2019/09/021034.961235.2836.05-213,526-0.01%
2019/08/301134.432634.5333.50-1513,039-0.12%
2019/08/291234.951434.9034.50-212,786-0.02%
2019/08/28834.36534.2434.80312,5380.02%
2019/08/271134.47434.4134.20712,4250.06%
2019/08/26333.531033.6033.60-712,455-0.06%
2019/08/231134.604334.6934.35-3212,257-0.26%
2019/08/22933.992433.9934.15-1511,726-0.13%
2019/08/21632.54232.9033.40411,2660.04%
2019/08/20632.891732.7232.60-1111,106-0.10%
2019/08/191233.411133.5933.10110,9970.01%
2019/08/16833.3300.0032.80810,7070.07%
2019/08/15633.3114.132.9833.30-8.110,479-0.08%
2019/08/142533.261633.3232.45910,2780.09%
2019/08/13631.83331.8031.9039,9370.03%
2019/08/122030.252230.8831.00-29,593-0.02%
2019/08/08529.66829.3329.50-39,436-0.03%
2019/08/07129.00328.6328.00-29,287-0.02%
2019/08/06627.751328.2728.70-79,218-0.08%
2019/08/052629.30529.2328.90219,1410.23%
2019/08/0216.129.721529.7829.251.19,1900.01%
2019/08/011932.86932.6132.45108,7640.11%
2019/07/315332.83832.8332.60458,5170.53%
2019/07/29835.794136.0036.20-337,908-0.42%
2019/07/26533.791334.1234.20-87,592-0.11%
2019/07/251833.912634.0834.20-87,555-0.11%
2019/07/24632.071432.8832.90-87,360-0.11%
2019/07/23632.02132.0032.0557,3170.07%
2019/07/221732.02132.2032.30167,4500.21%
2019/07/191732.61832.3432.1097,5490.12%
2019/07/18232.5000.0032.3027,8020.03%
2019/07/16232.85733.0132.85-58,610-0.06%
2019/07/15131.851032.3032.40-99,334-0.10%
2019/07/121432.25132.2532.25139,8140.13%
2019/07/11632.63332.5532.55310,2330.03%
2019/07/1000.00232.2032.10-210,442-0.02%
2019/07/09332.20232.0331.90110,6210.01%
2019/07/08232.15432.3032.10-211,016-0.02%
2019/07/05432.23432.2432.40011,3940.00%
2019/07/04231.95431.8632.15-211,635-0.02%
2019/07/03131.00131.1031.00011,5700.00%
2019/07/0200.00131.6031.60-111,734-0.01%
2019/07/011231.57831.3631.25411,8190.03%
2019/06/282331.222031.0130.90311,8520.03%
2019/06/2700.00130.4530.75-111,802-0.01%
2019/06/26129.90129.8529.95012,1980.00%
2019/06/2500.00229.9530.00-212,306-0.02%
2019/06/241.330.51230.6330.70-0.712,608-0.01%
2019/06/211.130.1100.0030.151.113,1590.01%
2019/06/20130.35630.3830.45-513,518-0.04%
2019/06/193.129.952330.0230.00-19.913,833-0.14%
2019/06/18529.72729.6929.45-214,386-0.01%
2019/06/17129.45129.6530.00015,2790.00%
2019/06/1400.00129.5529.55-115,933-0.01%
2019/06/13829.73529.7029.60316,3760.02%
2019/06/12129.60429.3829.60-316,591-0.02%
2019/06/112.229.241329.2929.10-10.817,512-0.06%
2019/06/10328.9000.0028.80317,5010.02%
2019/06/06128.60428.4528.10-317,547-0.02%
2019/06/05129.05229.0528.50-117,655-0.01%
2019/06/0400.001128.7428.55-1117,793-0.06%
2019/06/03228.30128.3028.50117,9540.01%
2019/05/313129.02329.3729.152818,3130.15%
2019/05/30828.531028.7229.15-218,476-0.01%
2019/05/2900.00126.4027.30-118,390-0.01%
2019/05/28126.40126.3026.50018,5090.00%
2019/05/27626.43226.1026.10418,7380.02%
2019/05/24626.76326.6526.40318,9780.02%
2019/05/23826.571126.7926.25-319,214-0.02%
2019/05/22427.80327.8727.75119,4710.01%
2019/05/21927.46627.8427.85319,9880.02%
2019/05/20927.71128.2027.30820,4920.04%
2019/05/1700.00528.8628.75-521,450-0.02%
2019/05/16130.1000.0029.85122,1640.00%
2019/05/151030.85231.0330.65822,3060.04%
2019/05/141429.441230.0130.60222,3560.01%
2019/05/13330.371130.2829.90-822,576-0.04%
2019/05/10930.252230.1830.50-1322,808-0.06%
2019/05/09330.504231.1530.10-3922,805-0.17%
2019/05/08931.63731.6631.60222,7140.01%
2019/05/07232.45332.4732.25-122,7760.00%
2019/05/061032.64532.6332.00522,8520.02%
2019/05/031232.862133.4233.70-922,827-0.04%
2019/05/021034.00834.1633.90222,6650.01%
2019/04/301333.46133.3033.801223,1270.05%
2019/04/291532.545632.4432.60-4123,069-0.18%
2019/04/26432.70632.7432.65-223,030-0.01%
2019/04/25333.701633.8633.50-1322,946-0.06%
2019/04/241633.51933.4133.40722,8900.03%
2019/04/235234.76334.3734.004922,6340.22%
2019/04/2242.336.223336.5536.109.322,2410.04%
2019/04/196135.747035.6436.10-921,977-0.04%
2019/04/183634.937234.8234.90-3621,337-0.17%
2019/04/174434.911734.7434.902720,9010.13%
2019/04/161134.144133.9434.00-3020,522-0.15%
2019/04/154533.94334.0033.754220,4540.21%
2019/04/123933.806133.9233.75-2220,628-0.11%
2019/04/113833.721633.9833.102220,6200.11%
2019/04/101033.112333.1033.50-1320,305-0.06%
2019/04/09432.343532.5032.05-3119,945-0.16%
2019/04/083432.85832.8432.602619,9290.13%
2019/04/031832.451632.3332.40219,8410.01%
2019/04/02432.293232.4132.15-2819,860-0.14%
2019/04/012032.393132.3432.45-1119,727-0.06%
2019/03/294531.401631.4631.852919,4960.15%
2019/03/28130.551530.3530.40-1419,462-0.07%
2019/03/273630.491030.7730.702619,8880.13%
2019/03/267130.791430.7530.305719,6200.29%
2019/03/253432.431132.3931.802319,0730.12%
2019/03/221333.80333.4533.601018,7110.05%
2019/03/215534.027733.8533.60-2218,461-0.12%
2019/03/203633.494733.0834.10-1117,918-0.06%
2019/03/192932.942532.8232.80417,1950.02%
2019/03/18731.463731.6732.20-3016,622-0.18%
2019/03/151631.121131.0130.90516,2820.03%
2019/03/1410731.3513331.4631.10-2616,182-0.16% 大買/大賣/
2019/03/13329.65130.0030.00215,5210.01%
2019/03/121329.98630.0429.65715,6360.04%
2019/03/11529.91429.8829.70115,9340.01%
2019/03/08529.2100.0030.35516,1240.03%
2019/03/072329.63129.4029.352216,1680.14%
2019/03/063730.50330.5530.253416,2240.21%
2019/03/053630.82530.7430.703116,1250.19%
2019/03/04830.241830.2230.15-1015,993-0.06%
2019/02/271229.681129.6129.85116,0450.01%
2019/02/26730.343030.7530.10-2316,370-0.14%
2019/02/25929.9500.0030.45916,3920.05%
2019/02/223530.33430.2030.003116,3990.19%
2019/02/2115230.1714529.8730.85716,3880.04% 大買/大賣/
2019/02/208330.849630.4530.25-1316,221-0.08%
2019/02/195430.346130.5130.40-715,922-0.04%
2019/02/187729.844429.9630.603315,5720.21%
2019/02/151627.729628.0428.90-8014,841-0.54%
2019/02/14726.101226.1226.30-514,573-0.03%
2019/02/13325.7500.0025.60314,9640.02%
2019/02/12725.17525.7325.85215,4200.01%
2019/02/111625.73525.6025.701115,7220.07%
2019/01/30426.84527.0626.65-116,152-0.01%
2019/01/291026.581026.7026.85016,6590.00%
2019/01/281426.79726.7626.70716,8950.04%
2019/01/25926.321226.4126.35-317,162-0.02%
2019/01/241525.8000.0026.151517,6320.09%
2019/01/232024.852025.3525.70018,3340.00%
2019/01/226826.503226.4325.203618,6200.19%
2019/01/211225.97326.0526.15918,1300.05%
2019/01/18325.685325.5225.60-5018,198-0.27%
2019/01/175025.95425.5525.504618,3270.25%
2019/01/16125.35125.4025.65018,4220.00%
2019/01/141624.68624.5824.651019,0280.05%
2019/01/1100.00125.8025.45-119,352-0.01%
2019/01/10325.631425.7425.80-1119,442-0.06%
2019/01/09125.10225.2024.90-119,343-0.01%
2019/01/08124.9000.0024.80119,3210.01%
2019/01/071325.392124.9324.95-819,400-0.04%
2019/01/041723.002923.0224.45-1219,421-0.06%
2019/01/034323.782423.9523.301919,2960.10%
2019/01/022225.30325.3225.401919,1630.10%
2018/12/2800.00125.9526.05-119,483-0.01%
2018/12/27226.23126.8025.85119,7340.01%
2018/12/26426.6800.0026.10419,7710.02%
2018/12/24526.07525.9126.15019,8450.00%
2018/12/2200.00126.1526.30-120,1140.00%
2018/12/213725.403825.6226.55-120,1660.00%
2018/12/202526.64626.8526.051919,8100.10%
2018/12/19129.20329.4528.90-219,446-0.01%
2018/12/1800.00229.2329.20-219,553-0.01%
2018/12/17329.18429.2129.00-119,711-0.01%
2018/12/14129.00428.9629.20-320,000-0.01%
2018/12/1300.00530.1129.90-520,257-0.02%
2018/12/111029.10528.9029.00520,3920.02%
2018/12/101528.7100.0029.151520,5650.07%
2018/12/07430.03229.8829.80220,7500.01%
2018/12/06929.941930.4429.20-1020,762-0.05%
2018/12/051032.04531.8031.85520,6600.02%
2018/12/041032.811532.8732.85-520,835-0.02%
2018/12/033132.103232.1132.30-120,6260.00%
2018/11/30930.391230.4030.45-320,393-0.01%
2018/11/291730.422230.1230.00-520,356-0.02%
2018/11/281529.912329.8429.85-820,273-0.04%
2018/11/27728.59128.8028.80620,2090.03%
2018/11/26728.26528.2028.05220,2390.01%
2018/11/232128.691728.7528.00420,1840.02%
2018/11/221430.422030.5429.35-619,784-0.03%
2018/11/211629.081929.2729.60-319,650-0.02%
2018/11/201930.091829.9830.05119,5350.01%
2018/11/191331.30931.3231.30419,4890.02%
2018/11/161531.621031.5731.25519,3710.03%
2018/11/153530.453130.5030.50419,1680.02%
2018/11/143531.743431.7931.10118,9790.01%
2018/11/132730.562230.5430.80518,8920.03%
2018/11/124532.113232.2931.451318,5740.07%
2018/11/094134.733434.6933.75718,1840.04%
2018/11/082835.771935.9535.10918,0490.05%
2018/11/077737.885937.7637.201817,6460.10%
2018/11/062839.475338.9538.00-2517,335-0.14%
2018/11/05542.746941.9642.20-6417,122-0.37%
2018/11/025542.283642.4141.951917,3150.11%
2018/11/0110943.1912643.3842.45-1717,349-0.10% 大買/大賣/
2018/10/316741.088141.8942.75-1417,220-0.08%
2018/10/301237.731638.1639.45-416,467-0.02%
2018/10/29836.23536.1435.90316,1460.02%
2018/10/261336.311436.7535.75-116,309-0.01%
2018/10/25837.13636.7836.50216,3940.01%
2018/10/24939.181239.4139.05-316,290-0.02%
2018/10/232439.911140.8939.001316,2840.08%
2018/10/223040.983741.3041.15-716,337-0.04%
2018/10/19739.742338.6440.40-1616,045-0.10%
2018/10/18537.53537.4237.60015,8320.00%
2018/10/17736.743636.8136.20-2915,964-0.18%
2018/10/161836.102036.3635.80-216,204-0.01%
2018/10/151835.754935.8536.25-3116,402-0.19%
2018/10/121233.701633.3934.85-416,739-0.02%
2018/10/11832.301432.0132.10-617,098-0.04%
2018/10/09435.76136.0035.55317,0260.02%
2018/10/081237.091237.5637.45017,0660.00%
2018/10/051936.361835.8235.55117,4330.01%
2018/10/04938.14938.3038.40018,3050.00%
2018/10/033439.7600.0038.903418,4070.18%
2018/10/02640.8500.0040.60618,4980.03%
2018/10/012540.83441.4641.552118,6200.11%
2018/09/283339.13239.2339.103119,2420.16%
2018/09/274538.52738.9438.503819,7020.19%
2018/09/262639.13439.0938.852220,1230.11%
2018/09/25238.05638.5338.60-420,699-0.02%
2018/09/2100.00138.5538.60-121,0790.00%
2018/09/201237.27837.2836.60421,4100.02%
2018/09/19838.55438.5438.10421,7350.02%
2018/09/182740.051939.8539.35821,6180.04%
2018/09/17340.50641.2341.75-321,633-0.01%
2018/09/14641.1100.0041.60621,8740.03%
2018/09/121144.98643.1443.30522,0380.02%
2018/09/111543.52244.6544.801322,3820.06%
2018/09/102644.602044.1342.90622,4940.03%
2018/09/07547.94348.3047.40222,4680.01%
2018/09/06248.90749.1749.00-522,925-0.02%
2018/09/05849.241249.2149.45-423,936-0.02%
2018/09/04150.4000.0050.30124,4600.00%
2018/09/031449.54349.4049.601124,9540.04%
2018/08/31450.23250.4350.90224,9310.01%
2018/08/30952.34451.6851.40524,9990.02%
2018/08/29851.24251.4051.80625,1510.02%
2018/08/281551.89651.5851.40925,8700.03%
2018/08/27450.28350.9752.00126,2810.00%
2018/08/24850.19649.9349.50226,6110.01%
2018/08/23152.10352.6352.10-227,095-0.01%
2018/08/22254.7000.0053.20227,2900.01%
2018/08/21155.80255.1054.20-127,6130.00%
2018/08/20355.401254.4354.80-928,316-0.03%
2018/08/17757.431558.5756.00-828,485-0.03%
2018/08/16857.75657.6258.20228,8210.01%
2018/08/151858.671158.8457.70729,3050.02%
2018/08/14457.90257.6557.40229,4980.01%
2018/08/133458.382158.7758.301330,3280.04%
2018/08/101959.911259.9059.50730,5400.02%
2018/08/091558.891359.3760.10230,7420.01%
2018/08/081257.891357.5056.30-130,8050.00%
2018/08/07557.301057.0258.20-531,465-0.02%
2018/08/06554.92655.0855.00-131,8350.00%
2018/08/03653.93654.3354.50032,3490.00%
2018/08/02754.06254.8553.30532,8620.02%
2018/08/0100.00355.5355.80-333,874-0.01%
2018/07/31153.80154.0054.50034,1380.00%
2018/07/30554.54553.9053.00034,9800.00%
2018/07/27254.65355.1055.50-135,9880.00%
2018/07/26754.231154.2054.30-436,686-0.01%
2018/07/25453.85654.0753.50-236,862-0.01%
2018/07/241352.64953.6954.00436,8650.01%
2018/07/23550.78251.4553.00336,7480.01%
2018/07/20653.40853.6853.00-236,803-0.01%
2018/07/19252.001152.3353.00-937,097-0.02%
2018/07/181651.12349.4849.801336,8370.04%
2018/07/1700.00653.4353.20-636,582-0.02%
2018/07/16754.04854.1653.20-136,7680.00%
2018/07/137453.347152.8953.50337,0240.01%
2018/07/126854.213253.7552.703636,3630.10%
2018/07/11957.46656.2257.90335,3230.01%
2018/07/101656.53756.6656.30935,1680.03%
2018/07/094955.864555.7754.80434,9580.01%
2018/07/065056.212956.5856.602134,6950.06%
2018/07/058161.006161.3859.402033,8640.06%
2018/07/042760.943260.8163.50-533,332-0.02%
2018/07/032060.941762.1059.90332,9070.01%
2018/07/024760.384761.3161.00032,2550.00%
2018/06/293861.413361.0462.70531,7560.02%
2018/06/283061.282762.2759.10331,4970.01%
2018/06/271867.27966.5864.10931,0120.03%
2018/06/26764.70664.9366.50130,7930.00%
2018/06/251966.761966.5565.60030,6600.00%
2018/06/228764.419463.5064.80-730,545-0.02%
2018/06/211165.561765.2963.80-630,220-0.02%
2018/06/201966.671466.0565.00529,9750.02%
2018/06/194471.654971.7270.00-529,583-0.02%
2018/06/153074.693173.5173.50-129,3250.00%
2018/06/144174.354974.1873.80-829,148-0.03%
2018/06/1312172.5411672.0972.80528,7250.02% 大買/大賣/
2018/06/1210871.599370.5069.901528,1890.05% 大買/
2018/06/113869.074269.2571.00-428,052-0.01%
2018/06/087465.327465.5065.30027,6210.00%
2018/06/07968.03866.8366.20127,9310.00%
2018/06/062267.311267.5367.301027,9340.04%
2018/06/055068.824668.0866.00427,7690.01%
2018/06/042267.503167.8269.00-927,007-0.03%
2018/06/018464.7911264.6564.00-2826,542-0.11% 大賣/
2018/05/319268.208867.5066.40426,1260.02%
2018/05/308167.108367.0167.10-225,505-0.01%
2018/05/298767.3010467.5967.20-1725,265-0.07% 大賣/
2018/05/2812569.4011169.8368.701425,0260.06% 大買/大賣/
2018/05/258267.188267.7067.70024,4300.00%
2018/05/2411566.9310267.4566.601324,0430.05% 大買/大賣/
2018/05/2310666.0012665.1567.80-2023,594-0.08% 大買/大賣/
2018/05/2213266.0610764.6964.302523,0550.11% 大買/大賣/
2018/05/2111663.0512964.9765.10-1322,591-0.06% 大買/大賣/
2018/05/1810960.139860.9361.001121,6690.05% 大買/
2018/05/173859.515260.2458.70-1421,269-0.07%
2018/05/1610061.789161.1360.40921,0260.04%
2018/05/1515759.4416561.0061.80-820,615-0.04% 大買/大賣/
2018/05/1411756.0212157.6157.70-419,810-0.02% 大買/大賣/
2018/05/1110655.0312156.1354.70-1519,111-0.08% 大買/大賣/
2018/05/103356.212556.2656.60818,5580.04%
2018/05/0912255.3414256.2256.50-2018,028-0.11% 大買/大賣/
2018/05/0811155.259353.9253.601816,8420.11% 大買/
2018/05/0714453.0212253.7255.002216,6000.13% 大買/大賣/
2018/05/042051.632051.8251.70015,7900.00%
2018/05/031848.892848.7249.20-1014,689-0.07%
2018/05/02744.46744.7544.75013,9790.00%
2018/04/30141.90742.5943.85-613,837-0.04%
2018/04/27942.89942.4842.25013,9230.00%
2018/04/261344.17644.4843.05713,8650.05%
2018/04/252044.331545.0645.10513,7140.04%
2018/04/2400.00144.3043.00-113,933-0.01%
2018/04/23543.99644.8743.40-113,974-0.01%
2018/04/20444.101944.3444.45-1513,853-0.11%
2018/04/191043.651543.7343.80-513,700-0.04%
2018/04/18142.00341.3741.50-213,486-0.01%
2018/04/174241.233740.5440.50513,5330.04%
2018/04/1200.002040.5040.35-2014,245-0.14%
2018/04/112441.30240.7541.352215,1960.14%
2018/04/0900.00240.2040.20-215,802-0.01%
2018/04/03140.75241.1041.40-116,054-0.01%
2018/04/02442.593342.1642.10-2916,147-0.18%
2018/03/31344.02943.8843.10-616,383-0.04%
2018/03/302243.08142.8042.802116,4300.13%
2018/03/2900.00142.0541.65-116,722-0.01%
2018/03/28742.46342.3242.00416,8520.02%
2018/03/27343.131543.2043.15-1216,965-0.07%
2018/03/26140.35140.3540.45017,1970.00%
2018/03/23240.33140.8040.15117,8280.01%
2018/03/221142.73242.2841.40917,8020.05%
2018/03/21441.642341.4142.00-1917,924-0.11%
2018/03/20741.631541.5141.70-818,077-0.04%
2018/03/192943.251542.2542.001418,3770.08%
2018/03/163243.263943.5642.90-718,844-0.04%
2018/03/152842.371242.4142.401618,6960.09%
2018/03/142340.53640.4240.251718,5370.09%
2018/03/13539.302239.6940.50-1718,551-0.09%
2018/03/121036.501737.6837.80-718,369-0.04%
2018/03/09537.72137.5537.45418,6630.02%
2018/03/08138.05138.2537.80018,8790.00%
2018/03/07138.20238.1037.80-119,191-0.01%
2018/03/01638.931339.3038.50-721,106-0.03%
2018/02/271339.1500.0039.001322,0080.06%
2018/02/2300.00338.4038.00-322,362-0.01%
2018/02/22238.75938.3537.45-722,779-0.03%
2018/02/21839.3300.0038.70822,7700.04%
2018/02/1200.00440.0839.20-422,858-0.02%
2018/02/09537.74137.1538.65423,2210.02%
2018/02/082237.521738.2238.15523,4160.02%
2018/02/07640.72739.7939.50-123,2610.00%
2018/02/063240.691439.3639.001823,6130.08%
2018/02/05441.9300.0043.05423,5920.02%
2018/02/0200.00544.0043.75-523,799-0.02%
2018/02/01344.05145.0043.80224,1540.01%
2018/01/31343.7000.0043.75324,2240.01%
2018/01/2900.00246.4846.35-224,764-0.01%
2018/01/2600.00845.6046.15-824,946-0.03%
2018/01/2500.00146.6045.90-125,7000.00%
2018/01/24645.36246.2846.60426,1920.02%
2018/01/23745.9300.0045.50726,1600.03%
2018/01/19145.001645.3244.90-1526,744-0.06%
2018/01/181347.25345.3045.301026,7170.04%
2018/01/17845.781345.5445.90-526,500-0.02%
2018/01/16545.741345.7645.05-826,812-0.03%
2018/01/1500.00345.6045.40-327,343-0.01%
2018/01/121245.67945.8645.95327,6510.01%
2018/01/111243.362943.4144.20-1727,620-0.06%
2018/01/10643.71145.1043.50527,6450.02%
2018/01/093244.291044.2943.902227,5080.08%
2018/01/083846.441746.3545.002127,4470.08%
2018/01/051146.705546.7046.65-4427,054-0.16%
2018/01/04344.10744.2944.00-426,429-0.02%
2018/01/03743.412043.7444.25-1326,647-0.05%
2018/01/02441.56441.3942.10026,7300.00%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章