加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    14張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24516.7400.0016.755627.94%
2024/04/23116.70116.7016.700620.00%
2024/04/22416.6000.0016.554636.33%
2024/04/19116.7500.0016.651621.59%
2024/04/181116.69116.7016.70106216.09%
2024/04/1700.00116.7016.70-161-1.63%
2024/04/15216.8500.0016.902613.25%
2024/04/1200.00117.1017.10-161-1.62%
2024/04/1100.00217.1817.05-261-3.25%
2024/04/10216.9000.0016.952613.26%
2024/04/09317.1000.0017.103614.91%
2024/04/08117.0500.0017.051601.65%
2024/04/03717.0600.0017.1076011.57%
2024/03/29117.2000.0017.201601.64%
2024/03/28117.2000.0017.201601.64%
2024/03/27117.202617.1817.20-2561-40.56%
2024/03/26717.20117.1517.156629.59%
2024/03/25117.2500.0017.251641.55%
2024/03/22117.201817.1917.20-1764-26.38%
2024/03/2100.00117.0517.10-162-1.59%
2024/03/2000.00217.2817.25-261-3.24%
2024/03/191117.13117.2517.25106116.31%
2024/03/18216.951117.2016.85-959-15.22%
2024/03/15116.95117.0017.000570.00%
2024/03/14216.90116.9516.951561.78%
2024/03/1300.00517.0016.90-555-9.04%
2024/03/12217.00417.0817.00-255-3.62%
2024/03/11416.80216.7516.752533.77%
2024/03/08116.6000.0016.651531.88%
2024/03/0700.00116.9016.90-152-1.91%
2024/03/06216.85216.9516.950520.00%
2024/03/0500.00317.0316.95-350-5.98%
2024/03/04417.26117.1517.153486.15%
2024/03/0100.00217.3517.30-246-4.26%
2024/02/29117.20117.4017.400460.00%
2024/02/27417.16117.2017.203446.76%
2024/02/23417.00117.0017.003417.26%
2024/02/22117.05517.1317.05-440-9.82%
2024/02/21216.95117.0517.051392.50%
2024/02/1900.00116.8016.80-137-2.65%
2024/02/16316.6200.0016.803378.05%
2024/02/15116.7000.0016.551362.72%
2024/02/0500.00116.8516.85-135-2.80%
2024/02/02117.0000.0016.851352.85%
2024/02/011416.90116.9016.90133339.32%
2024/01/31516.64216.7316.653309.92%
2024/01/30116.75316.8016.75-229-6.81%
2024/01/2900.00316.7216.65-328-10.36%
2024/01/2600.00716.7416.65-728-24.42%
2024/01/25116.50316.5816.55-228-7.10%
2024/01/24216.6000.0016.502287.14%
2024/01/23216.5000.0016.502277.24%
2024/01/2200.00116.6016.60-126-3.72%
2024/01/19116.4500.0016.601273.58%
2024/01/1800.00116.4516.45-127-3.63%
2024/01/17116.3500.0016.351273.67%
2024/01/1600.00116.5016.50-127-3.65%
2024/01/1500.00116.5016.50-126-3.72%
2024/01/1100.00216.4516.40-226-7.43%
2024/01/081416.6000.0016.60142653.27%
2023/12/0700.00115.9015.90-117-5.67%
2023/12/0600.00115.9015.90-117-5.75%
2023/12/0100.00115.7515.75-117-5.87%
2023/11/3000.00115.7015.70-117-5.75%
2023/11/2700.00115.6515.65-117-5.68%
2023/11/2400.00115.6515.65-117-5.65%
2023/11/2100.00115.7015.70-118-5.32%
2023/11/2000.00115.6015.60-118-5.33%
2023/11/17215.65115.6515.651185.34%
2023/11/16315.501015.7915.60-719-36.81%
2023/11/1500.00115.6015.60-118-5.29%
2023/11/1400.00115.6015.60-119-5.15%
2023/11/13215.5500.0015.6021910.13%
2023/11/1000.00115.5515.55-119-5.02%
2023/11/0900.00115.6515.60-120-4.90%
2023/11/0800.00115.7015.70-120-4.77%
2023/11/0700.00115.5515.55-120-4.78%
2023/11/06115.4000.0015.551214.67%
2023/11/0100.00115.3515.35-122-4.43%
2023/10/3000.00115.3015.30-122-4.42%
2023/10/27115.40115.2515.250220.00%
2023/10/23115.35115.3515.350230.00%
2023/10/1900.00115.3515.35-123-4.20%
2023/10/17115.3000.0015.301234.17%
2023/10/16115.35115.3015.300250.00%
2023/10/1300.00115.5515.55-125-3.96%
2023/10/1200.00115.5015.50-125-3.88%
2023/10/1100.00115.5015.50-124-4.02%
2023/10/0600.00115.5515.55-125-4.00%
2023/10/05115.7000.0015.651253.98%
2023/10/04215.6500.0015.652257.98%
2023/10/03215.6800.0015.602257.88%
2023/10/02115.95115.8015.800250.00%
2023/09/2800.00115.9015.90-125-3.96%
2023/09/27115.8000.0015.751244.02%
2023/09/26115.7500.0015.801244.04%
2023/09/2100.00115.9515.95-125-3.95%
2023/09/2000.00116.0016.00-125-3.93%
2023/09/1500.00116.0016.00-127-3.61%
2023/09/1400.00116.1016.00-127-3.58%
2023/09/1200.00116.0016.00-128-3.51%
2023/09/1100.00315.9815.95-329-10.29%
2023/09/0800.00116.1516.15-129-3.40%
2023/09/0700.00115.9515.95-129-3.34%
2023/09/06116.15116.1016.100300.00%
2023/09/05616.09116.1016.1053016.60%
2023/09/0400.00116.0516.05-130-3.24%
2023/09/0100.00116.1516.15-131-3.19%
2023/08/3100.00116.1016.10-131-3.17%
2023/08/3000.00316.0516.05-331-9.39%
2023/08/2800.00115.9515.95-132-3.06%
2023/08/25716.78216.8516.8553215.28%
2023/08/24116.7000.0016.701323.06%
2023/08/2300.00116.7516.75-132-3.07%
2023/08/22116.75216.7016.70-132-3.08%
2023/08/21516.67216.7516.753329.37%
2023/08/1800.00216.7516.75-231-6.37%
2023/08/17216.60216.7016.700310.00%
2023/08/1500.00416.7116.60-431-12.88%
2023/08/11316.6000.0016.753309.74%
2023/08/1000.00116.6516.65-130-3.24%
2023/08/0900.00116.7516.75-130-3.30%
2023/08/0400.00116.8016.80-129-3.36%
2023/08/0200.00216.7016.70-230-6.62%
2023/08/0100.00216.8016.80-230-6.62%
2023/07/31216.8000.0016.802306.51%
2023/07/2800.00217.1017.10-230-6.60%
2023/07/2700.00116.9016.90-130-3.28%
2023/07/2500.00317.0016.75-329-10.06%
2023/07/2400.00216.7516.70-229-6.76%
2023/07/19216.7500.0016.702306.53%
2023/07/17516.75216.7516.7532910.06%
2023/07/1200.00216.8516.85-230-6.55%
2023/07/11216.80116.8516.851303.25%
2023/07/1000.00216.8016.80-230-6.48%
2023/07/07516.7000.0016.8553116.11%
2023/07/0600.00216.8016.80-231-6.30%
2023/07/0400.00216.9516.95-237-5.38%
2023/07/03217.0000.0017.002474.22%
2023/06/30416.8000.0016.904488.19%
2023/06/2900.00216.7516.75-261-3.25%
2023/06/28916.8100.0016.8096114.64%
2023/06/27416.85116.8016.803604.93%
2023/06/2600.00116.8016.80-160-1.66%
2023/06/21216.90116.9016.901591.68%
2023/06/1900.00116.9016.90-159-1.67%
2023/06/13116.9000.0016.851591.68%
2023/06/12216.90116.8516.851581.70%
2023/06/09116.90116.8516.850580.00%
2023/06/08416.98116.9016.903585.10%
2023/06/0700.00116.8016.80-158-1.72%
2023/06/06316.75116.7516.752573.46%
2023/06/05316.68116.7016.702573.47%
2023/06/02216.7000.0016.652573.50%
2023/05/3100.00116.6516.65-156-1.76%
2023/05/2900.00116.7016.70-155-1.80%
2023/05/2500.00116.7516.75-156-1.77%
2023/05/2300.00116.7516.75-156-1.77%
2023/05/19216.65216.7016.700560.00%
2023/05/18516.7000.0016.655558.97%
2023/05/17216.53216.6016.600550.00%
2023/05/1500.00116.4016.40-155-1.81%
2023/05/12216.40116.4016.401551.80%
2023/05/11116.50116.6016.400550.00%
2023/05/1000.00116.6516.65-155-1.80%
2023/05/05216.7000.0016.702543.65%
2023/05/0400.00116.4516.45-154-1.83%
2023/05/0300.00116.4516.45-154-1.82%
2023/05/0200.00116.5516.55-154-1.83%
2023/04/27116.35216.3516.35-154-1.83%
2023/04/26216.25216.3516.350540.00%
2023/04/251116.4000.0016.25115420.04%
2023/04/24116.5500.0016.551531.86%
2023/04/21116.55316.6516.55-253-3.75%
2023/04/2000.00116.8016.80-152-1.89%
2023/04/19116.70216.8516.80-152-1.91%
2023/04/18116.65116.6516.650520.00%
2023/04/17216.75216.7316.600540.00%
2023/04/1400.00316.9316.80-353-5.58%
2023/04/1300.00116.7516.75-153-1.88%
2023/04/1200.00216.8016.65-252-3.78%
2023/04/1100.00216.8516.85-252-3.81%
2023/04/101216.5600.0016.60125123.28%
2022/12/23115.8500.0015.851165.91%
2022/12/2000.00115.6515.60-118-5.44%
2022/12/16115.8000.0015.801195.15%
2022/12/14115.90215.9515.90-120-4.81%
2022/12/13115.4500.0015.451204.80%
2022/12/08115.5500.0015.551234.25%
2022/12/06115.6500.0015.651352.82%
2022/12/05615.7800.0015.7063915.27%
2022/12/02115.7000.0015.701402.44%
2022/12/01215.5500.0015.552424.66%
2022/11/30415.5500.0015.554448.98%
2022/11/29215.4800.0015.502454.36%
2022/11/28115.2000.0015.301462.15%
2022/11/25215.3500.0015.352484.12%
2022/11/24215.35215.3015.350500.00%
2022/11/23215.3000.0015.302513.90%
2022/11/22215.2500.0015.252533.74%
2022/11/21115.2500.0015.251541.83%
2022/11/18215.301415.3815.30-1255-21.55%
2022/11/17115.4500.0015.451581.71%
2022/11/1600.00215.5015.45-259-3.37%
2022/11/15215.50115.3515.501591.67%
2022/11/14115.40115.3015.400600.00%
2022/11/11115.25115.2515.250600.00%
2022/11/10115.3500.0015.351601.65%
2022/11/09115.6000.0015.601611.64%
2022/11/08115.5000.0015.501611.62%
2022/11/07115.4000.0015.401621.60%
2022/11/04415.1300.0015.204626.41%
2022/11/02315.1500.0015.203624.80%
2022/10/31215.15114.8515.001621.59%
2022/10/28114.9000.0014.901631.58%
2022/10/27115.0000.0015.001631.58%
2022/10/26415.04214.7514.952633.13%
2022/10/25214.8500.0014.852633.13%
2022/10/2400.00114.8514.80-164-1.56%
2022/10/21214.8500.0014.852633.13%
2022/10/2000.00315.0015.05-363-4.71%
2022/10/19215.15215.0515.150630.00%
2022/10/18215.1500.0015.152623.19%
2022/10/17115.1500.0015.151631.58%
2022/10/1400.00215.2515.20-263-3.17%
2022/10/13215.20115.3015.201631.58%
2022/10/1200.001015.3915.40-1062-15.92%
2022/10/11215.4800.0015.452623.19%
2022/10/07215.60215.5515.600620.00%
2022/10/06115.65215.6015.65-162-1.61%
2022/10/05115.6500.0015.651621.59%
2022/10/04115.7000.0015.701631.58%
2022/10/03515.5500.0015.555647.76%
2022/09/30215.50115.5515.501641.55%
2022/09/29215.55215.3515.550640.00%
2022/09/28215.351115.3715.35-964-13.91%
2022/09/2700.00215.8515.60-263-3.14%
2022/09/26215.701215.8615.70-1063-15.71%
2022/09/23216.15216.2816.150650.00%
2022/09/2100.001516.3816.25-1564-23.12%
2022/09/20116.5000.0016.551641.56%
2022/09/1900.00716.6216.60-763-10.99%
2022/09/16416.55216.6516.602633.15%
2022/09/151916.65416.6616.70156323.70%
2022/09/14816.601416.6016.85-661-9.75%
2022/09/13317.90318.0518.050570.00%
2022/09/1200.001017.7517.85-1050-19.88%
2022/09/08217.75217.7517.700470.00%
2022/09/0700.00217.7017.75-245-4.39%
2022/09/0600.00517.6817.65-543-11.44%
2022/09/05717.59117.6517.6564214.28%
2022/09/02617.60217.5517.554409.81%
2022/09/0100.00117.6017.60-140-2.49%
2022/08/31617.45217.6017.6043810.39%
2022/08/30117.35117.4517.450360.00%
2022/08/291117.22817.1617.303358.44%
2022/08/26317.27117.3017.302335.97%
2022/08/25417.141217.2017.25-832-24.81%
2022/08/24817.2900.0017.1083125.32%
2022/08/23317.1000.0017.1032810.69%
2022/08/22116.95317.0016.95-228-7.13%
2022/08/19117.0500.0017.051283.52%
2022/08/1700.00316.8516.95-327-10.94%
2022/08/16116.8000.0016.801273.67%
2022/08/1500.00116.6516.75-126-3.72%
2022/08/12216.5800.0016.602267.44%
2022/08/1100.00116.5016.40-126-3.75%
2022/08/09216.3000.0016.352287.03%
2022/08/08116.25116.1016.250290.00%
2022/08/05916.1100.0016.2092930.56%
2022/08/0400.00816.1016.15-829-26.68%
2022/08/03116.30116.2516.300290.00%
2022/08/02116.2000.0016.201293.34%
2022/08/01116.20116.1516.200300.00%
2022/07/29116.1500.0016.151303.33%
2022/07/28116.00216.0016.00-130-3.27%
2022/07/27116.0000.0016.001303.27%
2022/07/26116.0500.0016.051303.24%
2022/07/25116.1000.0016.101303.25%
2022/07/22116.1000.0016.101303.23%
2022/07/21116.1500.0016.151313.21%
2022/07/20216.0500.0016.052316.34%
2022/07/19216.0000.0016.002316.30%
2022/07/18215.9500.0015.952326.23%
2022/07/131115.62315.5515.7083323.87%
2022/07/12215.551115.6415.55-932-27.40%
2022/07/11115.9000.0015.901323.04%
2022/07/08116.0500.0015.951323.11%
2022/07/0700.00415.9415.90-432-12.33%
2022/07/06216.10216.0016.100320.00%
2022/07/04915.91315.9015.9563317.80%
2022/07/01116.051216.3315.95-1133-32.46%
2022/06/30116.60216.7516.60-132-3.12%
2022/06/29116.9000.0016.901323.11%
2022/06/27116.8000.0016.801333.00%
2022/06/24116.7500.0016.751342.90%
2022/06/23116.65516.6016.65-435-11.18%
2022/06/22216.7000.0016.702365.50%
2022/06/21116.80116.8016.800370.00%
2022/06/20216.75916.8316.75-738-18.41%
2022/06/1700.00416.9017.00-439-10.26%
2022/06/16117.00217.1017.00-139-2.53%
2022/06/15117.05117.1017.000400.00%
2022/06/13117.051117.0117.05-1048-20.78%
2022/06/10117.1000.0017.101492.02%
2022/06/09417.1000.0017.104508.00%
2022/06/0700.00517.2017.20-555-9.03%
2022/06/02117.2500.0017.251581.70%
2022/05/31117.1000.0017.101631.57%
2022/05/27217.1800.0017.102682.92%
2022/05/25117.2500.0017.251701.41%
2022/05/20217.0000.0017.002722.78%
2022/05/19116.7000.0016.751711.40%
2022/05/18217.0000.0017.002712.80%
2022/05/17217.1000.0017.102702.82%
2022/05/1600.00217.1517.05-270-2.82%
2022/05/13117.1500.0017.151701.41%
2022/05/12217.00217.2017.000720.00%
2022/05/11217.3500.0017.352722.75%
2022/05/10217.1500.0017.152732.73%
2022/05/09217.25117.4017.251731.36%
2022/05/05217.651317.6917.65-1174-14.79%
2022/05/0300.00617.4517.45-674-8.02%
2022/04/28217.3500.0017.502802.47%
2022/04/2700.00217.1817.50-283-2.40%
2022/04/26117.3000.0017.351831.20%
2022/04/20117.7500.0017.751841.18%
2022/04/15117.8500.0017.851861.16%
2022/04/13117.5000.0017.751881.13%
2022/04/11117.65617.7017.65-590-5.51%
2022/04/0700.00117.6517.65-192-1.08%
2022/04/0100.00117.9517.95-195-1.05%
2022/03/3100.00218.0017.95-295-2.10%
2022/03/3000.00118.0018.00-195-1.04%
2022/03/2900.00117.9517.95-196-1.04%
2022/03/2800.00117.9017.90-196-1.04%
2022/03/2500.00117.7517.75-196-1.04%
2022/03/24817.681017.7817.70-295-2.09%
2022/03/2300.00617.7217.80-696-6.23%
2022/03/2200.00517.7017.70-596-5.16%
2022/03/211517.60717.6717.708968.30%
2022/03/18117.60517.6017.60-496-4.14%
2022/03/1700.001017.6317.65-1096-10.33%
2022/03/161017.401317.5117.40-397-3.08%
2022/03/151317.89618.0517.957927.55%
2022/03/14518.0200.0018.055935.38%
2022/03/11318.1000.0018.053943.18%
2022/03/10918.13318.2018.106936.43%
2022/03/09317.8200.0018.003903.31%
2022/03/08417.88517.6417.30-189-1.12%
2022/03/071817.841517.8817.903893.35%
2022/03/04117.85517.8017.90-487-4.57%
2022/03/03517.75217.8017.803863.46%
2022/03/02217.65717.7617.70-585-5.84%
2022/03/011617.27217.6017.60148416.64%
2022/02/24116.95517.0016.95-484-4.71%
2022/02/2300.00117.2017.20-186-1.15%
2022/02/2200.00117.2017.20-187-1.14%
2022/02/2100.00117.2517.25-189-1.12%
2022/02/18817.15117.1517.157917.67%
2022/02/1700.00217.3017.10-293-2.14%
2022/02/16117.0000.0017.151951.05%
2022/02/141016.95217.1017.108968.26%
2022/02/11517.1400.0017.255985.06%
2022/02/10117.1000.0017.1011040.96%
2022/02/09217.0300.0017.1021061.87%
2022/02/07616.78117.0016.7551114.47%
2022/01/25216.5500.0016.5521121.77%
2022/01/241116.57216.6516.6591157.81%
2022/01/21416.952216.9916.95-18115-15.59%
2022/01/201917.18217.2517.351711215.06%
2022/01/19217.4500.0017.4521121.78%
2022/01/18217.5000.0017.5021121.77%
2022/01/17117.5500.0017.5511120.89%
2022/01/14217.601817.6217.60-16114-14.03%
2022/01/13117.65317.6817.65-2114-1.75%
2022/01/12117.65617.7217.65-5115-4.32%
2022/01/1100.00317.8017.65-3121-2.47%
2022/01/07617.892717.9017.85-21123-17.03%
2022/01/06317.87717.8117.90-4123-3.24%
2022/01/051117.621117.7217.8001270.00%
2022/01/04117.6500.0017.6511280.78%
2022/01/03117.70917.8817.70-8131-6.11%
2021/12/30117.75117.8017.7501300.00%
2021/12/29117.751517.7417.75-14131-10.67%
2021/12/28217.7000.0017.7021331.50%
2021/12/27117.7500.0017.7511370.73%
2021/12/24217.7000.0017.7021451.37%
2021/12/23217.7000.0017.7021471.35%
2021/12/22217.6000.0017.6021541.30%
2021/12/21317.701317.7217.70-10156-6.40%
2021/12/20217.7500.0017.7521611.24%
2021/12/17617.6300.0017.6061653.63%
2021/12/16217.8000.0017.8021711.17%
2021/12/15117.7000.0017.7011840.54%
2021/12/1400.001217.7317.75-12207-5.79%
2021/12/13117.80317.8317.80-2217-0.92%
2021/12/10317.7700.0017.8032191.37%
2021/12/09217.90117.8517.9012200.45%
2021/12/08217.801517.8617.80-13226-5.75%
2021/12/07117.801317.8217.80-12226-5.30%
2021/12/0600.00517.9017.90-5229-2.18%
2021/12/03217.85117.9017.8512320.43%
2021/12/02517.84717.9117.90-2235-0.85%
2021/12/0100.00217.8318.05-2241-0.83%
2021/11/30417.74117.8017.8032431.23%
2021/11/29417.60917.5517.60-5250-2.00%
2021/11/26217.803917.9017.80-37256-14.44%
2021/11/2500.00418.0018.00-4270-1.48%
2021/11/24817.90417.9117.8543111.28%
2021/11/23118.001618.0818.00-15316-4.75%
2021/11/22418.11517.9518.10-1317-0.31%
2021/11/1900.00217.9517.85-2324-0.62%
2021/11/18117.95418.0417.95-3324-0.92%
2021/11/171117.94217.9817.9593262.76%
2021/11/16218.051717.9717.95-15326-4.60%
2021/11/153318.061318.0918.05203256.15%
2021/11/1200.00118.0518.05-1326-0.31%
2021/11/11118.05318.1018.05-2328-0.61%
2021/11/102018.012118.1718.10-1335-0.30%
2021/11/09218.252418.2318.00-22335-6.56%
2021/11/0800.001218.5018.40-12332-3.61%
2021/11/0500.001018.6018.60-10333-3.00%
2021/11/043118.5300.0018.65313478.92%
2021/11/0300.00418.2018.20-4346-1.15%
2021/11/0200.00418.1318.05-4351-1.14%
2021/11/013518.2700.0018.25353539.89%
2021/10/29118.1500.0018.0513540.28%
2021/10/28117.90217.8517.85-1355-0.28%
2021/10/27117.951218.0317.95-11360-3.05%
2021/10/26817.90117.8517.8573671.91%
2021/10/2500.00317.8317.80-3375-0.80%
2021/10/22517.85917.8017.75-4398-1.00%
2021/10/21718.1000.0018.0574681.50%
2021/10/20118.251118.3218.20-10491-2.03%
2021/10/192118.551918.5218.2525110.39%
2021/10/181117.67217.9517.9595101.76%
2021/10/151617.5000.0017.50165223.06%
2021/10/143417.362117.3517.25135332.44%
2021/10/133317.224717.4817.40-14542-2.58%
2021/10/12218.082217.8917.85-20552-3.62%
2021/10/082518.28518.3318.25205643.54%
2021/10/071418.0300.0018.10146022.32%
2021/10/06418.142018.0117.85-16739-2.16%
2021/10/055217.91417.5018.15488185.86%
2021/10/042918.012717.9517.8029180.22%
2021/10/012418.1214218.2318.05-118932-12.65% 大賣/鉅額交易
2021/09/303018.76518.7118.85259262.70%
2021/09/291518.592718.5718.50-12926-1.30%
2021/09/28519.15819.1819.10-3924-0.32%
2021/09/271019.302919.3119.30-19930-2.04%
2021/09/241819.37119.3019.25179301.83%
2021/09/23419.383419.7719.40-30935-3.21%
2021/09/2211319.709819.6719.80159471.58% 大買/
2021/09/173320.1815820.3919.60-125946-13.20% 大賣/鉅額交易
2021/09/162519.563820.1520.25-13948-1.37%
2021/09/15919.08619.1719.3039580.31%
2021/09/142319.1400.0019.00239772.35%
2021/09/132319.33619.0319.25171,0101.68%
2021/09/101719.17119.2519.25161,0811.48%
2021/09/09319.122119.2219.10-181,130-1.59%
2021/09/081719.341319.2819.4541,2580.32%
2021/09/0700.00318.9019.20-31,315-0.23%
2021/09/061218.952219.1118.80-101,329-0.75%
2021/09/033019.50319.4219.40271,3981.93%
2021/09/022719.30419.2519.25231,4261.61%
2021/09/011219.83919.9219.8031,4550.21%
2021/08/311820.151320.0019.9051,4480.35%
2021/08/307220.5017620.7020.75-1041,436-7.24% 大賣/鉅額交易
2021/08/271019.14219.0819.1581,3940.57%
2021/08/261418.58418.7118.75101,3890.72%
2021/08/25118.151618.9318.70-151,386-1.08%
2021/08/24317.92118.0017.9021,3770.15%
2021/08/232118.05817.8818.15131,3760.94%
2021/08/204317.18117.0017.30421,3723.06%
2021/08/19217.30317.5017.35-11,370-0.07%
2021/08/181317.71517.8818.0081,3690.58%
2021/08/17117.65718.1517.70-61,366-0.44%
2021/08/168817.282717.6117.95611,3634.47%
2021/08/131017.852318.0517.70-131,355-0.96%
2021/08/122617.461017.7417.75161,3541.18%
2021/08/112317.81117.7517.55221,3511.63%
2021/08/101018.063618.1217.85-261,348-1.93%
2021/08/091719.03119.2519.25161,3371.20%
2021/08/06219.53619.2819.20-41,333-0.30%
2021/08/05419.581519.7619.50-111,327-0.83%
2021/08/04519.70619.9519.65-11,327-0.08%
2021/08/03619.62219.6519.6541,3260.30%
2021/08/023819.981120.1419.85271,3252.04%
2021/07/30619.781819.8719.40-121,319-0.91%
2021/07/294819.261319.7119.75351,3112.67%
2021/07/287518.982519.0919.30501,3023.84%
2021/07/2714321.2623621.2120.40-931,281-7.26% 大買/大賣/
2021/07/262022.65422.6522.65161,2121.32%
2021/07/231120.293820.3220.60-271,189-2.27%
2021/07/221018.844.118.8518.7561,1690.51%
2021/07/211318.873019.0218.65-171,166-1.46%
2021/07/20518.92719.1618.85-21,153-0.17%
2021/07/197119.072618.9618.95451,1433.94%
2021/07/162719.161519.3219.30121,1361.06%
2021/07/152919.493519.4919.40-61,124-0.53%
2021/07/1412218.8212119.7718.9511,1120.09% 大買/大賣/
2021/07/1323521.5520922.7519.85261,0742.42% 大買/大賣/
2021/07/127921.6310221.4021.90-23937-2.45% 大賣/
2021/07/096919.578119.3619.95-12858-1.40%
2021/07/081317.252317.7318.15-10755-1.32%
2021/07/07716.45116.5016.5067390.81%
2021/07/06516.7000.0016.5557390.68%
2021/07/0500.00216.8016.80-2738-0.27%
2021/07/022616.73916.5716.50177362.31%
2021/07/01416.631116.7116.60-7729-0.96%
2021/06/302516.76616.8916.85197222.63%
2021/06/295916.853417.2316.70257143.50%
2021/06/282818.052118.3017.7576951.01%
2021/06/2500.003818.7218.20-38681-5.58%
2021/06/2410817.873817.9618.257065610.66% 大買/
2021/06/233017.404317.6317.30-13635-2.05%
2021/06/226218.085718.3318.0556130.81%
2021/06/2118518.9720519.1318.05-20578-3.45% 大買/大賣/
2021/06/1816418.3221118.4218.20-47502-9.35% 大買/大賣/
2021/06/1716518.1420018.3217.55-35452-7.74% 大買/大賣/
2021/06/1614316.914716.8317.259631930.03% 大買/
2021/06/154115.474315.5715.70-2258-0.77%
2021/06/1114715.9220015.9015.80-53241-21.92% 大買/大賣/
2021/06/10215.85215.7516.1501670.00%
2021/06/09614.34414.6014.7021361.47%
2021/06/07313.35213.3013.3011030.97%
2021/05/24513.0500.0013.005975.13%
2021/05/2000.00113.1513.15-196-1.03%
2021/05/17512.5400.0012.955945.32%
2021/05/12713.1100.0012.807897.86%
2021/05/11913.43413.4013.155855.83%
2021/05/0700.00613.5713.50-681-7.37%
2021/05/06313.4000.0013.403803.72%
2021/05/0500.00713.5013.45-780-8.66%
2021/05/04213.5000.0013.252802.49%
2021/05/03813.61213.5013.506787.69%
2021/04/29313.70113.7513.752762.60%
2021/04/282113.67213.7513.75197425.51%
2021/04/2700.00113.6013.60-173-1.37%
2021/04/26713.55113.6013.606718.34%
2021/04/232613.542413.5113.602692.88%
2021/04/22113.55113.6013.600680.00%
2021/04/21713.601013.7013.70-364-4.68%
2021/04/20513.70213.7513.703624.83%
2021/04/19113.45113.6013.600580.00%
2021/04/16213.55213.5013.550550.00%
2021/04/15513.45513.5013.450540.00%
2021/04/14213.30213.2513.250530.00%
2021/04/13913.60913.7513.550540.00%
2021/04/12113.65113.6513.650510.00%
2021/04/09413.4000.0013.404498.11%
2021/04/08113.3500.0013.301472.09%
2021/04/0700.00113.3013.35-147-2.12%
2021/03/310.113.3000.0013.200.1460.11%
2021/03/3000.00313.2013.20-347-6.28%
2021/03/15913.11913.0813.150420.00%
2021/03/120.113.0500.0013.100.1410.12%
2021/02/2500.000.112.8012.75-0.147-0.24%
2021/02/2400.00012.9512.80046-0.02%
2021/01/0800.000.612.9512.95-0.644-1.28%
2020/12/2200.000.712.9512.95-0.736-2.02%
2020/09/0700.00113.8513.75-170-1.41%
2020/09/03113.7500.0013.801681.46%
2020/09/02113.65113.8013.800670.00%
2020/06/0400.00312.9012.85-336-8.13%
2020/06/02312.4500.0012.503358.45%
2020/03/2500.00210.4010.45-235-5.71%
2020/03/20210.6500.0010.502335.89%
2019/12/3000.00413.9013.90-443-9.23%
2019/12/2500.0013.513.8613.90-13.542-31.79%
2019/12/0300.00314.0014.00-360-4.93%
2019/11/2900.00714.0014.00-764-10.82%
2019/11/2800.00713.9013.90-765-10.65%
2019/11/2000.00114.1014.05-164-1.54%
2019/11/1800.001014.0014.00-1064-15.53%
2019/11/1500.001014.0013.95-1063-15.68%
2019/11/1400.00214.3014.20-260-3.30%
2019/11/1300.001014.5214.45-1057-17.38%
2019/11/1200.001514.5014.50-1557-26.17%
2019/10/0800.00314.9014.95-349-6.09%
2019/09/05315.8500.0015.9032910.29%
2019/08/1200.00515.5015.50-521-23.36%
2019/07/18115.6000.0015.601224.46%
2019/06/2700.00115.4515.50-121-4.69%
2019/06/24115.5000.0015.501234.29%
2019/01/0700.000.614.8514.90-0.621-2.93%
2018/07/18317.4500.0017.4532481.21%
2018/05/1600.00417.9017.75-4200-1.99%
2018/05/15417.6000.0017.6541982.02%
2018/05/02222.00720.8118.85-5138-3.61%
2018/04/27118.3000.0018.301521.90%
2018/01/10516.5000.0016.5052519.82%
順發 相關文章
順發 相關影音